博智 (8155)-統一-員林券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
291張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	147.00	0	0.00	146.50	1	1,265	0.08%
2024/06/13	1	154.50	0	0.00	153.50	1	1,308	0.08%
2024/06/12	0	0.00	1	156.50	156.50	-1	1,298	-0.08%
2024/05/24	3	152.33	2	154.00	154.00	1	1,201	0.08%
2024/05/23	0	0.00	1	149.50	149.50	-1	1,147	-0.09%
2024/05/16	0.5	151.50	1	153.50	151.00	-0.5	1,122	-0.04%
2024/05/15	2.7	151.46	0	0.00	151.50	2.7	1,126	0.24%
2024/05/07	0	0.00	0	147.63	148.50	0	1,062	0.00%
2024/05/03	0	139.25	0	0.00	140.00	0	1,026	0.00%
2024/04/17	2	160.50	0	0.00	158.00	2	1,062	0.19%
2024/04/16	1	160.00	3	154.17	155.50	-2	1,006	-0.20%
2024/04/11	0	0.00	1	157.01	160.00	-1	907	-0.11%
2024/04/09	0	0.00	1	157.44	157.00	-1	830	-0.12%
2024/04/08	0	0.00	0	150.11	148.50	0	787	0.00%
2024/04/01	0	0.00	0.1	142.50	143.00	-0.1	772	-0.01%
2024/03/26	0	0.00	0	151.75	146.00	0	764	0.00%
2024/03/25	0	0.00	1	144.00	143.00	-1	707	-0.14%
2024/03/22	3	142.50	1	144.00	144.00	2	707	0.28%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/20	2	144.00	2	140.00	140.00	0	718	0.00%
2024/03/19	3	136.83	1	143.00	143.00	2	725	0.28%
2024/03/18	0	130.00	0	0.00	130.00	0	718	0.00%
2024/03/14	0	131.00	0	0.00	132.50	0	764	0.00%
2024/03/13	0	134.57	0	0.00	133.00	0	850	0.00%
2024/03/08	0	138.33	0	0.00	137.00	0	1,092	0.00%
2024/03/07	0	0.00	2	142.50	142.50	-2	1,154	-0.17%
2024/03/06	1	145.50	0	0.00	146.00	1	1,196	0.08%
2024/03/05	1	146.00	0	0.00	145.50	1	1,261	0.08%
2024/02/27	0	142.00	0	0.00	142.50	0	1,291	0.00%
2024/02/21	0.1	146.00	0	0.00	146.50	0.1	1,282	0.01%
2024/02/19	2	152.75	1	152.00	152.00	1	1,285	0.08%
2024/02/16	1	153.00	1	149.50	153.50	0	1,285	0.00%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/01/16	0	0.00	0	160.00	157.50	0	1,167	0.00%
2024/01/15	4	156.38	4	156.00	156.00	0	1,165	0.00%
2024/01/11	0	0.00	0	157.00	155.00	0	1,175	0.00%
2024/01/10	0	0.00	0	154.00	153.50	0	1,182	0.00%
2023/12/22	1	161.00	1	156.50	156.00	0	1,310	0.00%
2023/12/07	7	163.29	7	165.14	164.00	0	1,578	0.00%
2023/12/04	0	0.00	0	157.00	157.50	0	1,386	0.00%
2023/12/01	0	0.00	0	153.50	151.00	0	1,327	0.00%
2023/11/30	0	0.00	0	150.17	150.50	0	1,300	0.00%
2023/11/29	0	0.00	0	145.50	144.50	0	1,287	0.00%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/10/31	0	125.00	0	0.00	122.50	0	1,660	0.00%
2023/10/23	2	130.50	2	130.00	130.00	0	1,865	0.00%
2023/10/20	0	127.50	0	0.00	129.50	0	1,926	0.00%
2023/10/19	0	131.50	0	0.00	132.00	0	1,949	0.00%
2023/10/17	1	136.49	1	137.00	135.00	0	2,052	0.00%
2023/10/16	0	137.06	0	0.00	135.50	0	2,129	0.00%
2023/10/11	0	140.00	0	0.00	139.00	0	2,475	0.00%
2023/10/02	0	0.00	0	158.33	156.50	0	2,899	0.00%
2023/09/27	0	0.00	1	151.00	153.00	-1	2,881	-0.03%
2023/09/26	1	153.50	0	0.00	152.50	1	2,897	0.03%
2023/09/25	1	154.50	1	156.50	156.50	0	2,898	0.00%
2023/09/19	6	160.00	6	156.75	154.50	0	2,847	0.00%
2023/09/18	1	155.00	1	157.50	158.50	0	2,789	0.00%
2023/09/13	0	0.00	2	147.76	148.50	-2	2,593	-0.08%
2023/09/11	1	142.50	0	0.00	143.00	1	2,525	0.04%
2023/09/07	1	146.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	0	0.00	2	145.75	145.00	-2	2,526	-0.08%
2023/09/05	0	0.00	1	145.50	146.50	-1	2,542	-0.04%
2023/09/04	3	145.33	1	143.00	146.00	2	2,561	0.08%
2023/08/29	1	131.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	0	135.50	0	0.00	132.50	0	2,671	0.00%
2023/08/25	0	138.00	0	0.00	137.50	0	2,681	0.00%
2023/08/24	0	138.50	0	0.00	139.00	0	2,724	0.00%
2023/08/22	2	141.75	2	138.00	138.00	0	2,797	0.00%
2023/08/18	19	146.58	19	142.00	142.00	0	2,881	0.00%
2023/08/17	1	143.50	1	145.50	145.50	0	2,880	0.00%
2023/08/09	0	0.00	1	153.00	155.00	-1	2,820	-0.04%
2023/07/31	0	0.00	1	157.00	155.00	-1	2,639	-0.04%
2023/07/27	3	162.83	2	159.50	158.50	1	2,610	0.04%
2023/07/25	0	0.00	1	181.50	171.50	-1	2,591	-0.04%
2023/07/19	1	179.50	1	187.00	180.00	0	2,490	0.00%
2023/07/18	4	180.13	3	182.33	183.00	1	2,465	0.04%
2023/07/17	0	0.00	2	175.50	175.00	-2	2,353	-0.08%
2023/07/13	5	176.00	9	179.17	180.50	-4	2,367	-0.17%
2023/07/12	0	0.00	1.1	171.52	172.00	-1.1	2,106	-0.05%
2023/07/11	0	0.00	1	154.50	156.50	-1	2,044	-0.05%
2023/07/07	2	144.50	0	0.00	143.00	2	2,019	0.10%
2023/07/06	0	0.00	0.1	144.00	143.50	-0.1	2,076	0.00%
2023/07/05	0	145.00	0	0.00	146.00	0	2,066	0.00%
2023/07/04	0	144.00	0	0.00	143.00	0	2,058	0.00%
2023/07/03	1	141.01	0	0.00	141.50	1	2,041	0.05%
2023/06/30	0	138.00	0	0.00	138.50	0	2,074	0.00%
2023/06/29	0	139.50	0	0.00	138.00	0	2,087	0.00%
2023/06/16	3	141.83	1	140.50	139.00	2	2,354	0.08%
2023/06/13	1	148.01	0	0.00	147.00	1	2,345	0.04%
2023/06/12	0	148.00	0	0.00	146.50	0	2,340	0.00%
2023/06/09	0	156.00	0	0.00	156.00	0	2,323	0.00%
2023/06/07	0	155.18	0	0.00	156.00	0	2,360	0.00%
2023/06/06	2	155.00	2	152.50	152.50	0	2,422	0.00%
2023/06/05	1	151.00	0	0.00	151.00	1	2,366	0.04%
2023/05/29	8	158.75	8	154.69	152.50	0	2,243	0.00%
2023/05/26	2	161.75	0	0.00	155.50	2	2,234	0.09%
2023/05/24	7	149.93	7	149.07	149.50	0	2,123	0.00%
2023/05/23	5	145.50	5	149.00	149.50	0	2,119	0.00%
2023/05/19	2	138.50	2	139.25	138.00	0	2,097	0.00%
2023/05/03	4	158.50	4	156.00	156.00	0	2,090	0.00%
2023/04/26	1	143.00	1	145.50	148.00	0	2,129	0.00%
2023/04/25	2	141.00	2	145.25	143.00	0	2,105	0.00%
2023/04/14	0	0.00	3	140.00	138.00	-3	1,721	-0.17%
2023/04/12	3	141.50	0	0.00	139.00	3	1,660	0.18%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	0	0.00	2	129.75	126.50	-2	1,504	-0.13%
2023/03/24	0	0.00	5	133.50	131.50	-5	1,438	-0.35%
2023/03/23	2	131.25	1	131.00	131.50	1	1,372	0.07%
2023/03/22	0	0.00	2	123.00	130.50	-2	1,313	-0.15%
2023/03/20	1	117.50	1	118.00	118.50	0	1,226	0.00%
2023/03/17	3	114.50	0	0.00	118.00	3	1,234	0.24%
2023/03/16	4	118.50	4	114.00	114.00	0	1,231	0.00%
2023/03/09	4	125.50	4	132.50	134.50	0	1,273	0.00%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/02/20	0	0.00	2	122.00	123.00	-2	1,637	-0.12%
2023/02/16	2	119.00	0	0.00	119.00	2	1,628	0.12%
2023/02/13	0	0.00	32	119.77	120.50	-32	1,619	-1.98%
2023/02/10	0	0.00	6	121.17	122.50	-6	1,581	-0.38%
2023/02/09	30	119.50	0	0.00	118.00	30	1,561	1.92%
2023/02/08	7	119.86	0	0.00	119.50	7	1,567	0.45%
2023/02/03	4	118.88	0	0.00	116.50	4	1,574	0.25%
2023/02/02	2	120.75	0	0.00	121.00	2	1,559	0.13%
2023/01/17	1	117.00	5	118.80	118.00	-4	1,485	-0.27%
2023/01/16	0	0.00	0	113.00	113.00	0	1,424	0.00%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2022/12/30	6	102.50	0	0.00	101.50	6	1,384	0.43%
2022/12/16	2	110.75	1	110.00	110.00	1	1,413	0.07%
2022/12/08	1	117.50	1	117.00	117.00	0	1,363	0.00%
2022/12/05	0	0.00	0	125.07	125.00	0	1,285	0.00%
2022/12/02	0	0.00	0	122.10	122.50	0	1,245	0.00%
2022/12/01	0	121.50	0	0.00	122.00	0	1,224	0.00%
2022/11/29	0	0.00	3	117.00	119.50	-3	1,181	-0.25%
2022/11/28	4	120.25	1	122.50	120.50	3	1,131	0.27%
2022/11/25	0	0.00	0	119.50	118.00	0	1,054	0.00%
2022/11/24	1	114.00	1	115.50	116.00	0	989	0.00%
2022/11/18	1	111.00	2	110.50	109.50	-1	852	-0.12%
2022/11/17	0	0.00	1	104.00	112.00	-1	788	-0.13%
2022/11/11	1	102.00	0	0.00	97.10	1	809	0.12%
2022/10/31	0	0.00	2	87.00	87.40	-2	968	-0.21%
2022/10/25	2	85.80	0	0.00	85.00	2	1,052	0.19%
2022/10/20	0	0.00	2	87.40	86.40	-2	1,125	-0.18%
2022/10/18	2	90.50	0	0.00	90.50	2	1,154	0.17%
2022/10/17	1	85.60	2	85.20	86.80	-1	1,170	-0.09%
2022/10/14	0	0.00	1	86.80	88.80	-1	1,204	-0.08%
2022/10/13	2	86.85	0	0.00	84.30	2	1,222	0.16%
2022/10/11	0.2	90.00	0	0.00	90.00	0.2	1,254	0.02%
2022/10/05	0	0.00	2	97.00	97.00	-2	1,256	-0.16%
2022/10/03	2	95.75	0	0.00	95.50	2	1,253	0.16%
2022/09/30	0	89.90	2	93.30	93.30	-2	1,256	-0.16%
2022/09/29	1	92.90	1	96.50	91.00	0	1,251	0.00%
2022/09/28	2	96.20	0	0.00	93.10	2	1,241	0.16%
2022/09/26	0	100.00	0	0.00	98.50	0	1,257	0.00%
2022/09/23	0	105.00	0	0.00	104.50	0	1,267	0.00%
2022/09/22	1	107.00	0	0.00	107.00	1	1,275	0.08%
2022/09/21	0	107.25	0	0.00	107.00	0	1,279	0.00%
2022/09/19	0	108.50	0	0.00	107.50	0	1,301	0.00%
2022/09/12	0	0.00	1	112.50	112.50	-1	1,536	-0.07%
2022/09/06	1	110.00	0	0.00	109.00	1	1,577	0.06%
2022/09/02	0	0.00	1	123.00	121.50	-1	1,551	-0.06%
2022/09/01	1	122.00	0	0.00	120.00	1	1,560	0.06%
2022/08/29	1	123.00	1	122.00	122.00	0	1,559	0.00%
2022/08/26	1	128.00	1	129.00	129.00	0	1,545	0.00%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/22	1	126.50	1	127.50	126.00	0	1,527	0.00%
2022/08/19	1	131.50	2	131.00	129.50	-1	1,512	-0.07%
2022/08/18	2	128.00	0	0.00	131.00	2	1,497	0.13%
2022/08/12	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2022/08/11	1	114.50	0	0.00	114.00	1	1,404	0.07%
2022/08/10	2	115.00	2	113.50	113.50	0	1,394	0.00%
2022/08/09	6	109.25	6	111.00	110.50	0	1,380	0.00%
2022/08/04	0	0.00	0.1	99.60	101.00	-0.1	1,422	0.00%
2022/07/26	0	0.00	2	122.50	122.50	-2	1,529	-0.13%
2022/07/25	1.1	129.05	0	0.00	129.00	1.1	1,535	0.07%
2022/07/20	0	0.00	1	132.50	129.00	-1	1,473	-0.07%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/06/01	0	0.00	1	165.50	165.00	-1	3,089	-0.03%
2022/05/31	1	166.00	0	0.00	166.50	1	3,114	0.03%
2022/05/27	0	0.00	1	162.50	160.50	-1	3,201	-0.03%
2022/05/26	1	161.00	0	0.00	160.00	1	3,222	0.03%
2022/05/24	1	162.50	0	0.00	157.00	1	3,304	0.03%
2022/05/20	3	169.33	3	167.00	167.00	0	3,354	0.00%
2022/05/19	2	163.00	2	168.00	170.00	0	3,425	0.00%
2022/05/18	1	169.50	1	169.50	169.50	0	3,407	0.00%
2022/05/16	1	167.50	0	0.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	1	166.50	166.50	-1	3,463	-0.03%
2022/05/12	2	162.50	1	163.50	158.00	1	3,466	0.03%
2022/05/11	2	166.00	2	165.50	167.00	0	3,482	0.00%
2022/05/09	2	153.00	3	154.17	153.00	-1	3,472	-0.03%
2022/05/06	1	156.00	0	0.00	152.50	1	3,523	0.03%
2022/04/27	1	141.00	2	139.50	143.00	-1	3,997	-0.03%
2022/04/26	2	147.75	1	144.50	146.00	1	4,086	0.02%
2022/03/24	1	193.00	1	201.00	198.00	0	4,644	0.00%
2022/03/23	1	182.00	1	185.50	196.00	0	4,522	0.00%
2022/03/18	1	199.00	1	216.50	216.50	0	4,318	0.00%
2022/03/17	1	199.00	1	197.00	197.00	0	4,205	0.00%
2022/03/15	1	193.00	1	189.50	189.50	0	4,103	0.00%
2022/03/14	1	195.00	1	191.50	191.50	0	4,064	0.00%
2022/03/11	1	194.50	1	193.00	193.00	0	4,007	0.00%
2022/03/10	0	0.00	1	191.00	191.50	-1	3,926	-0.03%
2022/03/07	0	0.00	1.1	179.43	174.00	-1.1	3,841	-0.03%
2022/02/25	0	0.00	1	193.50	188.00	-1	3,719	-0.03%
2022/02/24	0	0.00	1	188.00	180.50	-1	3,665	-0.03%
2022/02/21	2	193.50	3	195.17	195.00	-1	3,581	-0.03%
2022/02/18	1	189.00	0	0.00	188.00	1	3,547	0.03%
2022/02/17	0	192.50	0	0.00	188.50	0	3,559	0.00%
2022/02/16	2	192.75	2	190.50	192.00	0	3,562	0.00%
2022/02/15	1	190.00	0	0.00	185.00	1	3,503	0.03%
2022/02/14	1	188.00	1	182.50	182.50	0	3,466	0.00%
2022/02/09	7	194.71	6	197.33	194.00	1	3,361	0.03%
2022/01/25	1	182.00	1	177.00	173.50	0	3,108	0.00%
2022/01/24	1	178.00	1	182.50	185.50	0	3,151	0.00%
2022/01/20	5	190.30	5	186.50	186.50	0	2,993	0.00%
2022/01/19	1	184.00	2	185.50	189.50	-1	2,843	-0.04%
2022/01/14	1	168.50	0	0.00	167.50	1	2,466	0.04%
2022/01/03	0	0.00	1	170.50	167.50	-1	2,381	-0.04%
2021/12/28	1	170.50	0	0.00	165.50	1	2,376	0.04%
2021/12/24	1	165.50	3	166.00	167.00	-2	2,303	-0.09%
2021/12/23	2	161.00	0	0.00	162.00	2	2,270	0.09%
2021/12/22	2	154.50	1	156.50	154.50	1	2,178	0.05%
2021/12/21	1	150.50	0	0.00	144.50	1	2,218	0.05%
2021/12/16	0	0.00	1	151.50	151.50	-1	2,591	-0.04%
2021/12/14	1	144.50	0	0.00	147.00	1	2,474	0.04%
2021/12/01	0	0.00	2	125.00	130.00	-2	2,260	-0.09%
2021/11/30	2	131.75	2	133.00	131.00	0	2,236	0.00%
2021/11/17	3	147.33	5.1	156.52	157.50	-2.1	2,128	-0.10%
2021/11/16	2.1	145.95	0	0.00	146.00	2.1	2,068	0.10%
2021/11/10	0	0.00	1	145.00	147.50	-1	1,994	-0.05%
2021/11/04	1	144.50	1	146.00	142.00	0	1,984	0.00%
2021/11/02	1	149.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	1	154.50	1.1	155.95	157.50	-0.1	1,901	-0.01%
2021/10/27	0	0.00	2	138.50	141.50	-2	1,799	-0.11%
2021/10/26	4	143.13	2	146.25	138.00	2	1,789	0.11%
2021/10/25	2.1	143.00	0	0.00	143.00	2.1	1,775	0.12%
2021/10/22	1	132.00	1	133.00	138.00	0	1,773	0.00%
2021/10/21	0	0.00	1	134.50	134.50	-1	1,779	-0.06%
2021/10/18	1	138.00	0	0.00	134.00	1	1,848	0.05%
2021/10/15	0	0.00	3	150.33	143.50	-3	1,803	-0.17%
2021/10/14	3	140.67	1	142.00	144.50	2	1,724	0.12%
2021/10/07	0	0.00	0.1	137.00	138.50	-0.1	1,456	-0.01%
2021/10/06	1.1	134.30	1	132.50	132.50	0.1	1,437	0.01%
2021/10/04	1	132.00	1	133.00	131.50	0	1,391	0.00%
2021/09/29	1	140.00	1	142.00	133.50	0	1,276	0.00%
2021/09/28	1	147.00	1	147.00	144.50	0	1,216	0.00%
2021/09/27	1	142.00	0	0.00	143.50	1	1,100	0.09%
2021/09/24	4	139.50	5	144.00	142.00	-1	908	-0.11%
2021/09/09	0	0.00	0.1	113.67	115.50	-0.1	636	-0.02%
2021/09/06	0	0.00	2	117.50	116.00	-2	657	-0.30%
2021/09/02	0	0.00	0.2	120.75	117.50	-0.2	654	-0.03%
2021/08/11	0.1	106.50	0	0.00	102.50	0.1	631	0.01%
2021/08/10	1.2	112.30	0	0.00	111.00	1.2	624	0.18%
2021/08/09	0.1	120.00	0	0.00	118.00	0.1	606	0.02%
2021/08/05	0	0.00	1	127.50	126.00	-1	608	-0.16%
2021/08/03	0	0.00	0.1	123.00	122.00	-0.1	599	-0.02%
2021/07/30	0	0.00	1	121.00	121.50	-1	600	-0.17%
2021/07/28	1.1	122.36	0	0.00	122.00	1.1	579	0.19%
2021/07/27	1	135.50	1	131.00	131.00	0	554	0.00%
2021/07/23	1	138.00	1	132.00	135.50	0	494	0.00%
2021/07/12	0	0.00	1	121.50	123.50	-1	325	-0.31%
2021/07/08	0	0.00	1	117.50	117.00	-1	322	-0.31%
2021/07/01	1	116.50	0	0.00	116.50	1	353	0.28%
2021/06/30	1	118.50	0	0.00	118.00	1	358	0.28%
2021/06/22	0	0.00	1	113.50	114.00	-1	380	-0.26%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/16	0	0.00	1	120.00	120.00	-1	589	-0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/06	1	124.50	0	0.00	125.00	1	577	0.17%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/31	0	0.00	3	125.00	125.50	-3	593	-0.51%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/19	4	123.63	0	0.00	122.50	4	964	0.41%
2021/03/16	0	0.00	1	124.50	126.00	-1	1,059	-0.09%
2021/03/10	0	0.00	1	121.00	119.50	-1	1,214	-0.08%
2021/03/08	0	0.00	1	127.00	127.00	-1	1,228	-0.08%
2021/03/05	3	129.67	2	130.00	128.50	1	1,215	0.08%
2021/03/04	0	0.00	1	124.50	127.00	-1	1,152	-0.09%
2021/02/26	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2021/02/22	0	0.00	1	123.50	122.50	-1	1,114	-0.09%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	1	120.00	117.50	-1	1,102	-0.09%
2021/02/02	0	0.00	1	112.50	112.50	-1	1,097	-0.09%
2021/01/21	1	112.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	1	111.00	0	0.00	111.00	1	1,107	0.09%
2021/01/19	2	113.50	0	0.00	113.00	2	1,102	0.18%
2021/01/13	1	116.50	0	0.00	116.00	1	1,083	0.09%
2021/01/11	0	0.00	1	119.00	118.50	-1	1,080	-0.09%
2021/01/08	3	115.67	0	0.00	114.50	3	1,075	0.28%
2020/12/25	0	0.00	2	124.00	121.50	-2	1,103	-0.18%
2020/12/24	1	124.50	0	0.00	124.00	1	1,091	0.09%
2020/12/22	0	0.00	2	129.50	129.00	-2	1,076	-0.19%
2020/12/18	4	127.00	1	126.50	126.00	3	1,031	0.29%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/15	1	146.00	2	145.25	146.00	-1	802	-0.12%
2020/12/14	2	141.25	1	141.00	141.00	1	721	0.14%
2020/12/09	1	139.00	2	143.50	145.00	-1	634	-0.16%
2020/12/08	1	129.00	1	134.50	135.00	0	570	0.00%
2020/11/13	1	118.50	1	119.50	119.50	0	486	0.00%
2020/09/28	0	0.00	1	113.00	112.00	-1	1,059	-0.09%
2020/09/21	0	0.00	1	123.00	121.50	-1	1,196	-0.08%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/15	0	0.00	1	121.50	122.00	-1	1,251	-0.08%
2020/09/10	1	120.50	0	0.00	120.00	1	1,269	0.08%
2020/08/21	0	0.00	1	126.00	125.50	-1	1,773	-0.06%
2020/08/20	1	119.50	1	123.50	120.00	0	1,802	0.00%
2020/08/18	0	0.00	1	138.50	134.50	-1	1,877	-0.05%
2020/08/10	3	140.83	1	141.00	138.50	2	2,089	0.10%
2020/08/05	0	0.00	1	135.50	137.00	-1	2,160	-0.05%
2020/08/03	1	133.50	2	134.50	133.00	-1	2,305	-0.04%
2020/07/28	2	133.00	0	0.00	128.00	2	2,409	0.08%
2020/07/27	2	137.25	0	0.00	136.50	2	2,442	0.08%
2020/07/23	1	144.00	1	145.50	145.00	0	2,528	0.00%
2020/07/22	1	143.50	2	145.00	145.00	-1	2,568	-0.04%
2020/07/21	1	142.00	1	144.50	143.00	0	2,599	0.00%
2020/07/17	1	142.00	0	0.00	140.00	1	2,718	0.04%
2020/07/15	1	144.50	0	0.00	142.50	1	2,847	0.04%
2020/07/14	0	0.00	1	146.50	145.50	-1	3,096	-0.03%
2020/07/13	1	144.50	0	0.00	144.50	1	3,353	0.03%
2020/07/03	0	0.00	1	149.00	149.50	-1	3,353	-0.03%
2020/07/02	1	144.50	0	0.00	147.00	1	3,389	0.03%
2020/06/30	0	0.00	2	142.75	144.00	-2	3,471	-0.06%
2020/06/29	1	139.50	0	0.00	139.00	1	3,571	0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/10	2	154.50	3	152.33	149.00	-1	4,367	-0.02%
2020/06/09	0	0.00	2	150.50	153.50	-2	4,443	-0.05%
2020/06/08	2	151.00	1	151.00	150.00	1	4,466	0.02%
2020/06/04	1	146.00	1	145.50	145.50	0	4,673	0.00%
2020/06/03	2	144.00	0	0.00	144.50	2	4,741	0.04%
2020/05/20	0	0.00	1	153.50	153.00	-1	5,368	-0.02%
2020/05/19	1	153.50	0	0.00	154.00	1	5,451	0.02%
2020/04/28	5	166.00	5	167.50	163.50	0	5,717	0.00%
2020/04/24	0	0.00	1	163.00	159.00	-1	5,608	-0.02%
2020/04/23	4	162.38	5	163.50	161.00	-1	5,565	-0.02%
2020/04/22	0	0.00	3	156.00	157.00	-3	5,468	-0.05%
2020/04/21	1	160.00	0	0.00	155.00	1	5,450	0.02%
2020/04/17	12	170.42	9	162.28	161.00	3	5,311	0.06%
2020/04/16	11	168.59	12	169.29	173.50	-1	5,054	-0.02%
2020/04/15	11	157.68	10	157.30	158.00	1	4,786	0.02%
2020/04/14	3	153.00	4	152.25	153.00	-1	4,669	-0.02%
2020/04/13	1	148.50	0	0.00	149.00	1	4,642	0.02%
2020/04/10	1	149.50	2	150.00	151.00	-1	4,609	-0.02%
2020/04/09	4	153.25	1	155.00	152.00	3	4,552	0.07%
2020/04/07	0	0.00	2	154.00	152.50	-2	4,434	-0.05%
2020/04/06	2	154.00	2	154.50	155.00	0	4,381	0.00%
2020/04/01	2	148.25	0	0.00	149.50	2	4,322	0.05%
2020/03/31	1	154.00	2	158.00	152.00	-1	4,258	-0.02%
2020/03/30	2	147.25	1	147.00	156.50	1	4,149	0.02%
2020/03/27	0	0.00	0.1	147.00	146.00	-0.1	4,070	0.00%
2020/03/24	0	0.00	1	120.00	122.00	-1	3,858	-0.03%
2020/03/23	1	111.50	0	0.00	111.00	1	3,874	0.03%
2020/03/20	3	126.00	3	125.00	122.00	0	3,874	0.00%
2020/03/18	0	0.00	4	147.75	130.00	-4	3,889	-0.10%
2020/03/17	8.1	147.55	4	138.50	144.00	4.1	3,794	0.11%
2020/03/13	8	129.25	8	135.00	142.00	0	3,451	0.00%
2020/03/11	3	152.00	3	151.50	148.00	0	3,231	0.00%
2020/02/27	0	0.00	5	139.40	139.00	-5	2,375	-0.21%
2020/02/25	1	145.50	0	0.00	152.00	1	2,204	0.05%
2020/02/18	4	135.25	0	0.00	130.50	4	1,804	0.22%
2020/02/17	1	126.50	1	130.50	135.50	0	1,765	0.00%
2020/02/14	0	0.00	1	123.50	123.50	-1	1,738	-0.06%
2020/02/10	0	0.00	1	109.00	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/06	2	101.25	2	105.50	105.00	0	1,403	0.00%
2020/01/31	1	89.40	0	0.00	93.50	1	1,378	0.07%
2020/01/16	1	99.30	0	0.00	99.00	1	1,530	0.07%
2020/01/14	0	0.00	1	99.70	99.60	-1	1,598	-0.06%
2020/01/10	1	97.70	1	100.00	97.60	0	1,728	0.00%
2020/01/08	1	97.00	0	0.00	96.00	1	1,751	0.06%
2020/01/06	0	0.00	1	100.00	99.60	-1	1,780	-0.06%
2019/12/30	1	102.50	1	105.00	104.50	0	1,749	0.00%
2019/12/16	0	0.00	1	103.00	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	5	98.50	100.50	-5	1,613	-0.31%
2019/12/12	2	94.40	0	0.00	94.00	2	1,577	0.13%
2019/12/06	0	0.00	1	94.60	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	1	92.90	93.20	-1	1,588	-0.06%
2019/12/04	0	0.00	2	91.90	91.80	-2	1,592	-0.13%
2019/12/03	3	90.77	0	0.00	90.70	3	1,598	0.19%
2019/12/02	1	98.10	0	0.00	93.10	1	1,586	0.06%
2019/11/26	0	0.00	2	102.00	100.50	-2	1,626	-0.12%
2019/11/25	2	99.20	0	0.00	99.20	2	1,620	0.12%
2019/11/21	2	95.90	2	98.30	99.80	0	1,642	0.00%
2019/11/20	3	98.00	0	0.00	98.00	3	1,649	0.18%
2019/11/19	0	0.00	2	100.50	99.30	-2	1,666	-0.12%
2019/11/12	0	0.00	3	97.67	100.50	-3	1,733	-0.17%
2019/11/11	4	92.25	4	93.60	91.80	0	1,656	0.00%
2019/11/07	2	88.70	0	0.00	89.80	2	1,594	0.13%
2019/11/06	2	89.10	0	0.00	89.70	2	1,577	0.13%
2019/11/04	0	0.00	3	91.77	92.10	-3	1,558	-0.19%
2019/11/01	2	89.10	0	0.00	89.00	2	1,538	0.13%
2019/10/31	2	93.20	2	91.10	90.80	0	1,539	0.00%
2019/10/29	1	92.00	0	0.00	91.90	1	1,531	0.07%
2019/10/25	3	90.00	3	86.90	87.60	0	1,424	0.00%
2019/10/21	0	0.00	3	83.90	85.00	-3	1,382	-0.22%
2019/10/18	1	80.30	6	81.07	81.70	-5	1,303	-0.38%
2019/10/17	1	76.80	2	78.95	78.50	-1	1,247	-0.08%
2019/10/14	1	76.20	1	78.80	78.80	0	1,193	0.00%
2019/09/23	1	75.50	1	76.00	76.00	0	1,162	0.00%
2019/09/16	1	71.30	1	71.60	71.60	0	1,091	0.00%
2019/09/09	0	0.00	1	70.90	71.60	-1	1,060	-0.09%
2019/09/06	1	70.30	1	71.00	70.60	0	1,055	0.00%
2019/09/05	1	72.40	0	0.00	72.40	1	1,046	0.10%
2019/08/29	1	72.70	0	0.00	68.60	1	1,003	0.10%
2019/08/27	2	77.10	3	77.60	76.90	-1	950	-0.11%
2019/08/26	0	0.00	1	73.70	74.50	-1	919	-0.11%
2019/08/23	3	75.97	0	0.00	75.10	3	906	0.33%
2019/08/22	1	77.70	2	79.45	77.70	-1	886	-0.11%
2019/08/21	2	77.20	0	0.00	77.30	2	846	0.24%
2019/08/20	2	76.55	2	77.35	78.40	0	823	0.00%
2019/08/19	1	73.70	3	77.37	76.50	-2	789	-0.25%
2019/08/16	3	71.70	1	71.10	71.50	2	713	0.28%
2019/08/15	0	0.00	6	68.53	71.30	-6	645	-0.93%
2019/08/06	1	59.80	0	0.00	59.80	1	572	0.17%
2019/08/01	4	66.08	1	67.10	66.60	3	575	0.52%
2019/07/31	1	71.70	4	71.60	72.70	-3	563	-0.53%
2019/07/30	2	71.00	0	0.00	71.30	2	544	0.37%
2019/07/29	2	73.55	0	0.00	73.20	2	534	0.37%
2019/07/26	1	73.00	3	73.40	73.00	-2	520	-0.38%
2019/07/25	1	71.90	0	0.00	72.50	1	511	0.20%
2019/07/24	2	72.20	3	72.77	72.80	-1	510	-0.20%
2019/07/23	3	70.07	2	68.30	71.00	1	471	0.21%
2019/07/17	1	67.00	0	0.00	66.50	1	435	0.23%
2019/07/15	1	67.80	0	0.00	67.80	1	447	0.22%
2019/07/12	0	0.00	2	67.90	67.60	-2	459	-0.43%
2019/07/11	0	0.00	1	67.70	66.90	-1	452	-0.22%
2019/07/10	3	67.00	0	0.00	67.30	3	448	0.67%
2019/07/09	0	0.00	2	67.50	67.70	-2	431	-0.46%
2019/07/08	2	66.80	3	65.43	66.80	-1	414	-0.24%
2019/07/04	2	62.90	1	64.10	64.00	1	394	0.25%
2019/07/03	1	64.00	0	0.00	63.90	1	393	0.25%
2019/07/02	1	65.00	0	0.00	65.40	1	391	0.26%
2019/07/01	0	0.00	1	63.30	63.80	-1	370	-0.27%
2019/06/28	0	0.00	3	59.90	62.00	-3	349	-0.86%
2019/06/27	1	59.00	3	59.50	59.20	-2	348	-0.57%
2019/06/26	2	59.00	0	0.00	59.00	2	353	0.57%
2019/06/25	2	58.90	0	0.00	58.90	2	357	0.56%
2019/06/24	0	0.00	4	59.35	59.50	-4	363	-1.10%
2019/06/21	1	58.40	1	59.50	58.60	0	367	0.00%
2019/06/20	1	58.80	0	0.00	59.30	1	377	0.27%
2019/06/19	0	0.00	2	59.25	59.20	-2	390	-0.51%
2019/06/18	0	0.00	2	58.25	58.90	-2	457	-0.44%
2019/06/17	1	57.50	0	0.00	57.40	1	464	0.22%
2019/06/13	3	58.50	0	0.00	58.20	3	489	0.61%
2019/06/10	1	60.30	1	60.90	59.10	0	550	0.00%
2019/06/05	5	60.34	5	61.12	60.20	0	551	0.00%
2019/06/04	0	0.00	5	57.70	58.00	-5	533	-0.94%
2019/06/03	8	56.29	4	56.85	56.90	4	538	0.74%
2019/05/31	0	0.00	2	57.30	56.80	-2	544	-0.37%
2019/05/30	2	56.45	0	0.00	56.50	2	550	0.36%
2019/05/29	2	56.85	0	0.00	56.40	2	554	0.36%
2019/05/28	1	57.40	2	58.00	57.10	-1	559	-0.18%
2019/05/27	2	56.45	2	57.60	57.30	0	572	0.00%
2019/05/24	0	0.00	9	56.78	56.70	-9	579	-1.55%
2019/05/23	5	55.48	2	55.90	55.00	3	582	0.51%
2019/05/22	0	0.00	1	55.90	56.70	-1	599	-0.17%
2019/05/20	2	52.80	2	52.30	52.20	0	688	0.00%
2019/05/17	2	54.65	2	56.50	53.50	0	699	0.00%
2019/05/16	4	56.15	4	56.00	55.70	0	704	0.00%
2019/05/15	3	56.77	6	57.48	56.70	-3	710	-0.42%
2019/05/14	0	0.00	2	56.90	56.60	-2	724	-0.28%
2019/05/13	4	57.48	4	57.58	57.20	0	730	0.00%
2019/05/10	7	57.27	14	58.17	58.30	-7	731	-0.96%
2019/05/09	9	59.99	3	59.20	57.20	6	732	0.82%
2019/05/08	0	0.00	7	60.60	60.40	-7	730	-0.96%
2019/05/06	6	61.38	6	60.97	60.20	0	735	0.00%
2019/05/03	0	0.00	2	61.70	62.90	-2	731	-0.27%
2019/05/02	3	60.63	2	61.50	61.50	1	731	0.14%
2019/04/30	2	60.90	1	60.80	60.80	1	735	0.14%
2019/04/29	2	65.45	4	62.00	62.00	-2	734	-0.27%
2019/04/26	12	66.04	0	0.00	66.00	12	739	1.62%
2019/04/25	2	66.35	6	67.03	67.70	-4	812	-0.49%
2019/04/24	2	66.70	0	0.00	66.80	2	827	0.24%
2019/04/23	8	66.84	0	0.00	66.90	8	828	0.97%
2019/04/19	0	0.00	1	67.60	68.80	-1	816	-0.12%
2019/04/18	5	67.56	5	67.48	67.00	0	809	0.00%
2019/04/17	1	66.10	10	66.69	66.40	-9	790	-1.14%
2019/04/16	7	66.09	5	66.60	66.40	2	789	0.25%
2019/04/15	0	0.00	4	66.48	66.40	-4	792	-0.50%
2019/04/12	10	66.07	15	66.33	66.00	-5	795	-0.63%
2019/04/11	14	66.34	1	66.00	66.00	13	800	1.62%
2019/04/10	8	66.39	5	66.90	66.50	3	798	0.38%
2019/04/09	1	67.50	2	67.35	67.50	-1	792	-0.13%
2019/04/08	0	0.00	4	67.20	67.00	-4	789	-0.51%
2019/04/03	5	66.08	1	66.50	66.60	4	787	0.51%
2019/04/02	4	66.25	3	66.83	66.20	1	788	0.13%
2019/04/01	3	66.47	1	67.10	66.00	2	785	0.25%
2019/03/29	2	66.60	0	0.00	66.50	2	781	0.26%
2019/03/27	1	67.10	0	0.00	67.10	1	786	0.13%
2019/03/22	0	0.00	3	69.60	69.10	-3	795	-0.38%
2019/03/21	7	70.81	5	71.46	70.00	2	818	0.24%
2019/03/20	1	68.30	0	0.00	69.00	1	766	0.13%
2019/03/15	2	69.70	2	69.75	69.40	0	753	0.00%
2019/03/14	0	0.00	4	68.63	68.80	-4	735	-0.54%
2019/03/13	2	67.30	2	67.05	67.30	0	728	0.00%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/11	1	65.60	0	0.00	65.60	1	751	0.13%
2019/03/07	1	66.20	0	0.00	65.60	1	791	0.13%
2019/03/06	1	67.20	1	67.40	67.30	0	801	0.00%
2019/03/05	1	66.60	0	0.00	66.40	1	816	0.12%
2019/03/04	0	0.00	5	67.82	67.40	-5	840	-0.60%
2019/02/27	2	66.80	2	67.20	67.30	0	846	0.00%
2019/02/26	3	67.37	0	0.00	66.80	3	845	0.35%
2019/02/22	0	0.00	4	69.80	69.50	-4	850	-0.47%
2019/02/20	9	70.29	12	71.56	69.60	-3	875	-0.34%
2019/02/19	2	66.60	2	66.70	67.50	0	805	0.00%
2019/02/13	4	66.55	0	0.00	66.10	4	810	0.49%
2019/02/11	0	0.00	4	63.80	63.80	-4	812	-0.49%
2019/01/28	0	0.00	1	62.90	62.70	-1	844	-0.12%
2019/01/25	0	0.00	1	62.20	62.50	-1	863	-0.12%
2019/01/23	1	61.70	0	0.00	62.80	1	887	0.11%
2019/01/21	1	64.00	0	0.00	63.30	1	904	0.11%
2019/01/18	3	63.43	1	63.60	63.90	2	909	0.22%
2019/01/17	3	66.37	3	67.40	64.10	0	906	0.00%
2019/01/16	0	0.00	4	62.43	65.40	-4	831	-0.48%
2019/01/11	0	0.00	1	59.40	59.20	-1	852	-0.12%
2019/01/10	3	58.53	0	0.00	58.60	3	855	0.35%
2019/01/09	5	59.90	1	60.30	59.70	4	858	0.47%
2019/01/07	5	58.26	0	0.00	58.10	5	874	0.57%
2019/01/03	1	60.40	0	0.00	59.00	1	895	0.11%
2019/01/02	2	61.40	4	61.33	61.60	-2	898	-0.22%
2018/12/28	0	0.00	6	61.30	61.20	-6	904	-0.66%
2018/12/27	1	61.80	2	62.50	61.30	-1	936	-0.11%
2018/12/26	2	61.45	1	62.80	61.10	1	944	0.11%
2018/12/25	4	62.20	3	62.87	62.10	1	955	0.10%
2018/12/24	2	62.60	0	0.00	64.00	2	970	0.21%
2018/12/22	1	63.20	0	0.00	62.90	1	982	0.10%
2018/12/21	5	62.22	2	63.80	64.10	3	1,000	0.30%
2018/12/20	1	62.40	1	65.50	63.40	0	1,023	0.00%
2018/12/18	3	66.30	2	66.60	66.30	1	1,024	0.10%
2018/12/14	1	68.60	13	68.66	68.10	-12	1,019	-1.18%
2018/12/13	3	67.00	9	65.07	66.00	-6	991	-0.61%
2018/12/12	2	63.80	4	63.70	63.50	-2	993	-0.20%
2018/12/11	2	60.40	2	61.20	61.80	0	999	0.00%
2018/12/10	4	60.43	0	0.00	59.80	4	1,022	0.39%
2018/12/07	14	63.00	3	63.00	63.20	11	1,036	1.06%
2018/12/06	3	65.43	1	62.30	62.00	2	1,056	0.19%
2018/12/05	6	68.65	0	0.00	67.60	6	1,075	0.56%
2018/12/04	2	72.20	0	0.00	71.20	2	1,110	0.18%
2018/12/03	3	69.67	6	71.10	71.90	-3	1,148	-0.26%
2018/11/30	3	66.73	0	0.00	67.40	3	1,181	0.25%
2018/11/29	1	66.30	1	65.30	65.30	0	1,203	0.00%
2018/11/28	0	0.00	13	64.62	64.90	-13	1,227	-1.06%
2018/11/27	9	62.61	0	0.00	63.80	9	1,345	0.67%
2018/11/26	0	0.00	4	59.50	61.00	-4	1,416	-0.28%
2018/11/23	0	0.00	2	58.30	58.30	-2	1,433	-0.14%
2018/11/22	2	60.45	3	61.67	58.80	-1	1,459	-0.07%
2018/11/21	1	61.70	0	0.00	61.10	1	1,469	0.07%
2018/11/20	5	61.90	1	62.20	60.20	4	1,476	0.27%
2018/11/16	4	54.25	0	0.00	54.30	4	1,486	0.27%
2018/11/15	1	53.40	4	53.15	53.60	-3	1,485	-0.20%
2018/11/14	1	53.60	0	0.00	53.30	1	1,490	0.07%
2018/11/13	1	50.90	0	0.00	52.70	1	1,501	0.07%
2018/11/12	4	56.05	3	55.67	54.20	1	1,506	0.07%
2018/10/25	2	54.35	0	0.00	53.70	2	1,573	0.13%
2018/10/16	0	0.00	1	60.40	59.80	-1	1,568	-0.06%
2018/10/15	2	60.20	1	61.20	59.50	1	1,571	0.06%
2018/10/12	3	56.00	2	57.65	58.00	1	1,577	0.06%
2018/10/09	3	67.40	3	67.67	67.20	0	1,630	0.00%
2018/10/08	1	69.00	1	69.50	69.50	0	1,667	0.00%
2018/10/05	3	70.33	2	69.40	69.40	1	1,681	0.06%
2018/10/04	1	72.00	1	73.40	74.40	0	1,659	0.00%
2018/10/02	0	0.00	2	76.40	76.30	-2	1,666	-0.12%
2018/09/28	1	73.30	1	71.50	71.50	0	1,681	0.00%
2018/09/27	4	74.45	1	73.60	73.60	3	1,682	0.18%
2018/09/25	1	77.70	1	77.50	77.50	0	1,705	0.00%
2018/09/21	1	78.00	0	0.00	79.20	1	1,727	0.06%
2018/09/12	1	77.10	0	0.00	77.90	1	1,805	0.06%
2018/09/10	2	84.05	0	0.00	81.10	2	1,774	0.11%
2018/09/07	1	96.70	0	0.00	90.00	1	1,739	0.06%
2018/09/05	0	0.00	1	111.00	107.00	-1	1,651	-0.06%
2018/08/31	3	107.00	4	107.75	114.00	-1	1,462	-0.07%
2018/08/29	0	0.00	1	101.50	102.50	-1	1,348	-0.07%
2018/08/28	2	98.45	0	0.00	98.20	2	1,328	0.15%
2018/08/24	2	106.00	0	0.00	100.00	2	1,305	0.15%
2018/08/22	0	0.00	2	99.40	99.60	-2	1,340	-0.15%
2018/08/21	1	98.60	0	0.00	98.50	1	1,360	0.07%
2018/08/20	1	99.10	0	0.00	99.00	1	1,360	0.07%
2018/08/17	0	0.00	2	104.50	100.50	-2	1,348	-0.15%
2018/08/16	2	103.00	0	0.00	103.50	2	1,331	0.15%
2018/08/15	0	0.00	2	106.50	103.00	-2	1,314	-0.15%
2018/08/14	2	101.00	0	0.00	102.50	2	1,269	0.16%
2018/08/10	2	95.00	2	98.80	97.70	0	1,211	0.00%
2018/07/25	0	0.00	1	97.30	101.50	-1	1,277	-0.08%
2018/07/24	1	95.90	0	0.00	96.70	1	1,280	0.08%
2018/07/23	0	0.00	1	97.00	94.30	-1	1,289	-0.08%
2018/07/20	1	99.10	0	0.00	99.20	1	1,282	0.08%
2018/07/18	0	0.00	2	104.25	104.00	-2	1,278	-0.16%
2018/07/16	1	102.00	0	0.00	102.50	1	1,228	0.08%
2018/07/13	1	94.60	0	0.00	93.50	1	1,210	0.08%
2018/07/09	1	89.70	0	0.00	88.60	1	1,262	0.08%
2018/06/08	0	0.00	1	141.50	138.50	-1	1,483	-0.07%
2018/03/22	0	0.00	2	123.00	115.50	-2	1,419	-0.14%
2018/03/21	2	118.00	0	0.00	117.50	2	1,376	0.15%
2018/03/16	1	110.50	1	113.00	110.00	0	1,270	0.00%
2018/03/07	0	0.00	1	99.90	99.30	-1	1,093	-0.09%
2018/03/01	1	95.40	1	97.30	98.30	0	1,097	0.00%
2018/02/27	0	0.00	1	98.20	96.10	-1	1,090	-0.09%
2018/02/26	2	101.00	0	0.00	97.80	2	1,076	0.19%
2018/02/23	1	109.00	1	110.00	104.50	0	1,051	0.00%
2018/02/08	1	102.50	1	103.50	101.00	0	998	0.00%
2018/01/22	2	106.00	2	99.75	104.50	0	736	0.00%
2018/01/19	1	98.80	1	98.00	97.40	0	721	0.00%
2018/01/18	1	96.70	1	98.10	95.40	0	701	0.00%