群聯 (8299)-統一-員林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股▼0.68%
1058人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	602.00	601.00	-1	3,548	-0.03%
2024/05/29	1	616.00	0	0.00	611.00	1	3,541	0.03%
2024/05/28	1	596.00	1	618.00	622.00	0	3,521	0.00%
2024/05/23	0	0.00	1	573.00	569.00	-1	3,552	-0.03%
2024/05/22	1	576.00	0	0.00	577.00	1	3,583	0.03%
2024/05/17	1	587.00	0	0.00	581.00	1	3,608	0.03%
2024/05/16	0	0.00	0	605.00	589.00	0	3,581	0.00%
2024/05/15	1	591.00	0	598.00	588.00	1	3,521	0.03%
2024/05/14	16.1	576.02	7	589.57	585.00	9.1	3,451	0.26%
2024/05/13	6	624.00	0	0.00	624.00	6	3,107	0.19%
2024/05/09	3	690.68	0	0.00	688.00	3	3,079	0.10%
2024/05/02	1	699.00	1	705.00	701.00	0	3,018	0.00%
2024/04/26	0	0.00	2	714.00	710.00	-2	3,068	-0.07%
2024/04/22	1	666.03	0	0.00	662.00	1	3,011	0.03%
2024/04/19	3	704.67	2	710.00	710.00	1	3,000	0.03%
2024/04/16	4	721.25	1	715.00	715.00	3	2,909	0.10%
2024/04/15	0	0.00	1	741.00	741.00	-1	2,861	-0.03%
2024/04/12	1	732.00	1	762.00	748.00	0	2,846	0.00%
2024/04/11	6	728.33	1	721.00	721.00	5	2,771	0.18%
2024/04/10	10	742.80	0	0.00	739.00	10	2,737	0.37%
2024/04/09	0	0.00	4.1	715.12	725.00	-4.1	2,737	-0.15%
2024/04/03	1	713.00	4	711.00	713.00	-3	2,708	-0.11%
2024/03/25	0	0.00	2	682.50	680.00	-2	2,519	-0.08%
2024/03/22	2	655.50	1	660.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	2.9	650.80	661.00	-2.9	2,354	-0.12%
2024/03/19	0	0.00	1	621.00	609.00	-1	2,289	-0.04%
2024/03/15	2	585.50	1	587.00	587.00	1	2,342	0.04%
2024/03/14	0	0.00	0.2	582.00	586.00	-0.2	2,366	-0.01%
2024/03/13	2	604.50	1	599.00	590.00	1	2,356	0.04%
2024/03/12	0	617.00	0	0.00	615.00	0	2,308	0.00%
2024/03/08	1	604.00	1	598.00	598.00	0	2,282	0.00%
2024/03/07	2	616.50	0	0.00	611.00	2	2,261	0.09%
2024/03/06	0	0.00	1	626.00	629.00	-1	2,255	-0.04%
2024/03/05	1	611.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0.1	623.00	0	0.00	626.00	0.1	2,289	0.00%
2024/03/01	1	627.20	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0	0.00	2	623.00	628.00	-2	2,280	-0.09%
2024/02/26	1	596.00	0	0.00	598.00	1	2,192	0.05%
2024/02/22	0	0.00	2	603.50	609.00	-2	2,101	-0.10%
2024/02/16	1	538.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	1	541.00	0	0.00	544.00	1	1,990	0.05%
2024/02/05	0	0.00	1	532.00	537.00	-1	1,967	-0.05%
2024/02/01	1	538.00	1	538.00	538.00	0	2,062	0.00%
2024/01/23	2	539.50	2	540.00	540.00	0	2,265	0.00%
2024/01/22	1	534.00	1	534.00	534.00	0	2,248	0.00%
2024/01/15	1	501.00	2	511.50	516.00	-1	2,234	-0.04%
2024/01/03	3	498.17	1	496.00	498.50	2	2,373	0.08%
2023/12/28	1	525.00	1	523.00	523.00	0	2,351	0.00%
2023/12/13	0	0.00	2	538.00	540.00	-2	2,498	-0.08%
2023/12/12	0	0.00	9	529.44	523.00	-9	2,592	-0.35%
2023/12/06	2	503.00	1.1	489.76	505.00	0.9	2,550	0.03%
2023/12/05	1	480.00	1	484.52	484.50	0	2,572	0.00%
2023/12/01	1	491.00	1	488.10	494.00	0	2,616	0.00%
2023/11/29	1	476.50	1	480.50	477.50	0	2,569	0.00%
2023/11/28	0	0.00	1	474.00	479.50	-1	2,599	-0.04%
2023/11/23	1.1	468.52	1	475.00	465.00	0.1	2,788	0.00%
2023/11/21	2	472.50	0	0.00	473.50	2	2,771	0.07%
2023/11/17	0	0.00	1	479.50	479.00	-1	2,772	-0.04%
2023/11/16	1	475.00	0	0.00	472.00	1	2,761	0.04%
2023/11/14	0	0.00	1	493.00	485.50	-1	2,705	-0.04%
2023/11/13	1	492.00	0	0.00	493.00	1	2,730	0.04%
2023/11/09	0	0.00	1	472.00	485.50	-1	2,696	-0.04%
2023/11/07	0	0.00	0.2	490.75	497.00	-0.2	2,512	-0.01%
2023/11/02	4	478.75	4	478.88	480.50	0	2,499	0.00%
2023/11/01	1	473.50	1	477.00	466.50	0	2,505	0.00%
2023/10/31	1	463.50	1	468.50	465.50	0	2,494	0.00%
2023/10/24	1	477.50	1.3	481.58	475.00	-0.3	2,523	-0.01%
2023/10/23	0.1	479.00	0	0.00	472.50	0.1	2,513	0.00%
2023/10/20	1.2	485.58	0	0.00	485.00	1.2	2,524	0.05%
2023/10/19	0	0.00	1	481.00	490.00	-1	2,517	-0.04%
2023/10/18	0	0.00	1	480.00	470.00	-1	2,505	-0.04%
2023/10/17	0	0.00	1.1	488.05	486.50	-1.1	2,495	-0.04%
2023/10/13	0	0.00	0.2	473.44	478.50	-0.2	2,496	-0.01%
2023/10/12	2	464.50	2.4	468.68	470.00	-0.4	2,456	-0.01%
2023/10/11	1	468.00	0.2	471.27	467.00	0.8	2,456	0.03%
2023/10/05	1	465.96	1	466.00	466.00	0	2,429	0.00%
2023/10/03	16.1	480.57	16	474.75	471.00	0.1	2,420	0.00%
2023/10/02	0.7	467.93	0	0.00	466.50	0.7	2,406	0.03%
2023/09/20	0	0.00	1	458.00	460.00	-1	2,356	-0.04%
2023/09/15	1	477.00	3	470.00	473.50	-2	2,311	-0.09%
2023/09/12	1	434.50	1	444.00	441.00	0	2,149	0.00%
2023/09/08	0	0.00	1	440.00	446.50	-1	2,117	-0.05%
2023/09/07	1	439.00	1	439.50	438.50	0	2,134	0.00%
2023/09/04	1	427.50	1	419.50	427.50	0	2,076	0.00%
2023/09/01	0	0.00	1.1	422.86	422.00	-1.1	2,091	-0.05%
2023/08/31	2	420.50	4	424.75	423.50	-2	2,048	-0.10%
2023/08/30	4	402.50	5.7	405.27	408.00	-1.7	1,904	-0.09%
2023/08/29	1	381.50	2	387.25	387.50	-1	1,835	-0.05%
2023/08/28	1	380.50	0	0.00	381.00	1	1,842	0.05%
2023/08/24	0	0.00	0.1	387.00	391.00	-0.1	1,932	-0.01%
2023/08/23	0	0.00	0.1	380.50	383.00	-0.1	1,973	-0.01%
2023/08/17	0	0.00	14	382.00	382.00	-14	1,965	-0.71%
2023/08/16	1	358.00	1	363.00	363.00	0	1,926	0.00%
2023/08/15	0	0.00	1	362.00	362.00	-1	1,925	-0.05%
2023/08/14	2.1	356.55	1	358.00	358.00	1.1	1,945	0.06%
2023/08/11	4.1	367.07	1	363.00	363.00	3.1	1,972	0.16%
2023/08/10	3.1	371.82	1	371.00	371.00	2.1	1,967	0.11%
2023/08/09	1	380.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	6.1	382.33	1	383.00	383.00	5.1	1,970	0.26%
2023/08/07	5.2	387.80	0	0.00	386.50	5.2	1,946	0.27%
2023/08/04	0.1	397.50	0	0.00	401.00	0.1	1,910	0.01%
2023/08/02	2.1	400.17	0	0.00	396.50	2.1	1,908	0.11%
2023/07/31	0.1	413.50	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	0	0.00	16	422.50	421.50	-16	1,918	-0.83%
2023/07/27	0.1	412.00	25	396.84	412.50	-24.9	1,870	-1.33%
2023/07/26	3	385.00	0	0.00	384.50	3	1,809	0.17%
2023/07/25	3	390.00	1	388.50	388.50	2	1,810	0.11%
2023/07/21	1	394.00	1	398.50	398.50	0	1,797	0.00%
2023/07/19	2	420.50	5	425.00	407.00	-3	1,758	-0.17%
2023/07/18	0	0.00	14.2	403.03	410.00	-14.2	1,721	-0.83%
2023/07/17	1	397.00	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	407.00	407.00	-1	1,697	-0.06%
2023/07/13	3	398.50	0	0.00	398.00	3	1,692	0.18%
2023/07/11	0	0.00	1	393.50	392.50	-1	1,687	-0.06%
2023/07/07	3	391.17	0	0.00	389.00	3	1,766	0.17%
2023/07/03	0	0.00	0.5	415.00	417.50	-0.5	1,872	-0.03%
2023/06/26	0.1	413.00	3	409.00	410.00	-2.9	1,992	-0.15%
2023/06/19	0	0.00	0.1	422.00	422.00	-0.1	2,044	0.00%
2023/06/16	0	0.00	7	424.64	429.00	-7	2,039	-0.34%
2023/06/15	0.1	427.50	0	0.00	427.50	0.1	2,030	0.00%
2023/06/14	2	420.00	0	0.00	420.00	2	2,020	0.10%
2023/06/13	0	0.00	0	428.57	428.00	0	2,051	0.00%
2023/06/12	2	428.00	4	429.50	430.00	-2	1,991	-0.10%
2023/06/09	0.3	421.50	0	0.00	421.00	0.3	1,987	0.02%
2023/06/08	4.3	426.63	4	426.50	424.00	0.3	1,996	0.01%
2023/06/07	5	423.99	0	0.00	423.00	5	1,989	0.25%
2023/06/06	0	0.00	2	406.50	406.50	-2	1,949	-0.10%
2023/06/02	0.1	409.50	0	0.00	410.50	0.1	1,953	0.00%
2023/06/01	0	423.00	0	0.00	419.00	0	1,941	0.00%
2023/05/31	1	429.50	3.8	432.31	427.50	-2.8	1,927	-0.14%
2023/05/30	1	418.00	0	0.00	416.00	1	1,878	0.05%
2023/05/29	3	416.50	1	418.50	415.50	2	1,865	0.11%
2023/05/25	0	0.00	3	389.83	391.50	-3	1,823	-0.16%
2023/05/17	2	391.00	0	0.00	389.50	2	1,813	0.11%
2023/05/16	0	0.00	1	379.00	373.50	-1	1,798	-0.06%
2023/05/15	1.2	369.92	5.1	373.99	362.00	-3.9	1,780	-0.22%
2023/05/10	0	0.00	5	380.00	381.00	-5	1,814	-0.28%
2023/05/09	0.2	390.46	0	0.00	390.50	0.2	1,824	0.01%
2023/05/08	10.3	395.96	0	0.00	395.00	10.3	1,824	0.56%
2023/05/02	0	0.00	0	392.00	393.00	0	1,817	0.00%
2023/04/27	1	390.00	0	0.00	389.50	1	1,810	0.06%
2023/04/26	0	0.00	0	377.00	376.50	0	1,788	0.00%
2023/04/25	0	0.00	0	376.50	375.00	0	1,788	0.00%
2023/04/19	1	395.00	0	0.00	393.50	1	1,826	0.05%
2023/04/13	4	412.75	0.1	414.00	409.50	4	1,894	0.21%
2023/04/12	2	421.26	2	423.99	424.00	0	1,860	0.00%
2023/04/11	0.1	409.00	1	410.50	409.00	-1	1,791	-0.05%
2023/04/10	0	0.00	0	401.00	400.50	0	1,753	0.00%
2023/04/07	0	402.00	3.5	404.29	408.00	-3.5	1,723	-0.20%
2023/04/06	0	0.00	0	385.00	398.00	0	1,659	0.00%
2023/03/31	4	391.37	5	396.78	392.00	-1	1,613	-0.06%
2023/03/30	2	384.86	0	0.00	381.50	2	1,510	0.13%
2023/03/29	0	363.00	0.5	364.00	362.50	-0.5	1,435	-0.03%
2023/03/24	0	0.00	5	371.30	378.00	-5	1,434	-0.35%
2023/03/23	0	0.00	0.1	360.00	365.00	-0.1	1,383	-0.01%
2023/03/22	0	0.00	0.1	360.00	360.50	-0.1	1,383	-0.01%
2023/03/21	0.1	354.50	0	0.00	352.00	0.1	1,397	0.01%
2023/03/17	0.1	357.02	0	0.00	358.00	0.1	1,435	0.01%
2023/03/15	0	0.00	0.3	348.50	343.00	-0.3	1,408	-0.02%
2023/03/14	0.5	341.90	0	0.00	338.00	0.5	1,459	0.03%
2023/03/13	0.3	348.00	0	0.00	350.00	0.3	1,436	0.02%
2023/03/09	0	0.00	0.3	365.50	362.50	-0.3	1,424	-0.02%
2023/03/06	0	0.00	0.1	368.00	368.00	-0.1	1,415	-0.01%
2023/03/02	0	0.00	0.1	366.50	365.50	-0.1	1,422	-0.01%
2023/02/24	0.5	355.50	0	0.00	351.00	0.5	1,403	0.04%
2023/02/14	0	0.00	0.6	361.33	365.00	-0.6	1,636	-0.04%
2023/02/13	0.1	348.00	0	0.00	351.50	0.1	1,652	0.01%
2023/02/10	0.2	353.75	0	0.00	352.00	0.2	1,684	0.01%
2023/02/09	0.2	362.51	0	369.50	360.50	0.2	1,688	0.01%
2023/02/08	0.1	366.00	0	0.00	370.50	0.1	1,697	0.01%
2023/01/06	0	0.00	1.5	349.00	351.00	-1.5	1,732	-0.09%
2022/12/14	0	0.00	0	311.00	310.50	0	1,929	0.00%
2022/12/13	0	0.00	0	311.00	311.00	0	1,921	0.00%
2022/12/06	2	307.00	2	309.75	307.00	0	1,833	0.00%
2022/11/22	0	332.50	0	0.00	333.50	0	1,770	0.00%
2022/11/21	1	332.47	0	0.00	329.50	1	1,773	0.06%
2022/11/18	3	347.44	4.1	349.04	339.00	-1.1	1,749	-0.06%
2022/11/17	1	336.00	1	338.50	336.50	0	1,672	0.00%
2022/11/15	2	328.00	2.2	328.14	325.50	-0.2	1,590	-0.01%
2022/11/11	0	0.00	4	328.75	325.50	-4	1,558	-0.26%
2022/11/10	1.1	309.61	1	311.50	312.50	0.1	1,525	0.01%
2022/11/09	1	313.50	1	313.50	316.50	0	1,532	0.00%
2022/11/07	1	294.50	2	290.75	296.00	-1	1,487	-0.07%
2022/11/03	1	295.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	3	302.33	3	302.50	301.50	0	1,438	0.00%
2022/10/26	0	0.00	1	290.00	285.50	-1	1,439	-0.07%
2022/10/24	1	301.50	1	299.50	295.00	0	1,470	0.00%
2022/10/19	0	0.00	0.4	299.50	297.00	-0.4	1,475	-0.03%
2022/10/17	0.1	299.50	0	0.00	304.50	0.1	1,454	0.00%
2022/10/13	0	0.00	0	298.00	298.00	0	1,443	0.00%
2022/10/12	0	0.00	2	308.50	311.00	-2	1,406	-0.14%
2022/10/11	0	0.00	1	290.00	289.50	-1	1,354	-0.07%
2022/10/07	0	0.00	0	286.00	286.00	0	1,342	0.00%
2022/10/03	0	0.00	0.1	282.83	280.00	-0.1	1,346	-0.01%
2022/09/26	0	0.00	0.1	258.00	256.00	-0.1	1,409	0.00%
2022/09/23	0	269.00	0	0.00	268.00	0	1,433	0.00%
2022/09/21	0.1	279.00	0	0.00	275.50	0.1	1,461	0.00%
2022/09/20	0	288.50	0	0.00	288.50	0	1,467	0.00%
2022/09/19	0.1	292.00	0	0.00	290.00	0.1	1,491	0.01%
2022/09/13	0	0.00	0	301.50	301.50	0	1,596	0.00%
2022/08/31	0	0.00	0	312.50	312.50	0	1,753	0.00%
2022/08/29	0	308.50	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	318.00	2	320.00	317.00	-2	1,759	-0.11%
2022/08/25	0	0.00	0	312.00	311.00	0	1,756	0.00%
2022/08/24	0	305.50	0	0.00	306.00	0	1,783	0.00%
2022/08/19	0	0.00	2	315.00	314.00	-2	1,828	-0.11%
2022/08/15	0.1	313.00	0	0.00	312.00	0.1	1,878	0.01%
2022/08/11	0	0.00	1	304.50	302.50	-1	1,867	-0.05%
2022/08/08	0.1	292.00	0	0.00	292.00	0.1	1,913	0.01%
2022/08/01	3.1	280.87	3	290.00	286.00	0.1	1,978	0.01%
2022/07/29	0.1	295.50	0	0.00	293.00	0.1	1,940	0.01%
2022/07/27	0	0.00	1	289.50	293.50	-1	1,961	-0.05%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/20	0	0.00	1	304.00	299.00	-1	2,016	-0.05%
2022/07/19	1.3	300.62	0	0.00	300.50	1.3	2,026	0.06%
2022/07/14	0	0.00	1	278.50	279.50	-1	1,999	-0.05%
2022/06/30	3	270.00	1	272.00	271.00	2	2,044	0.10%
2022/06/29	2	279.75	0	278.00	281.50	2	2,027	0.10%
2022/06/28	1	280.00	1	279.50	279.50	0	2,074	0.00%
2022/06/22	1	307.50	0	0.00	299.50	1	2,079	0.05%
2022/06/17	2	330.25	2	329.00	328.00	0	2,031	0.00%
2022/06/16	1	356.50	1	347.50	345.50	0	1,994	0.00%
2022/06/15	3	359.50	0	0.00	351.50	3	1,967	0.15%
2022/06/14	2	362.25	1	362.50	363.50	1	1,977	0.05%
2022/06/13	1	369.00	0	0.00	369.50	1	1,971	0.05%
2022/06/10	1	381.00	0	0.00	381.50	1	2,008	0.05%
2022/06/07	1	385.50	0	0.00	383.50	1	2,063	0.05%
2022/06/06	1	391.00	0	0.00	390.50	1	2,072	0.05%
2022/06/01	1	404.00	2	404.50	400.00	-1	2,199	-0.05%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/30	1	391.50	3	392.83	393.00	-2	2,257	-0.09%
2022/05/27	1.2	372.83	1	377.50	377.00	0.2	2,247	0.01%
2022/05/26	1	370.50	0	0.00	368.00	1	2,256	0.04%
2022/05/25	3.3	376.44	0	0.00	376.00	3.3	2,256	0.15%
2022/05/24	0	0.00	1	379.00	379.00	-1	2,332	-0.04%
2022/05/23	1	388.50	0	0.00	388.00	1	2,361	0.04%
2022/05/20	0	0.00	1	395.00	391.00	-1	2,449	-0.04%
2022/05/19	0	0.00	1	386.00	393.50	-1	2,522	-0.04%
2022/05/18	1	390.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	1	387.00	0	0.00	387.50	1	2,701	0.04%
2022/05/16	1	379.00	0	0.00	375.50	1	2,822	0.04%
2022/05/11	1	374.00	0	0.00	375.50	1	3,044	0.03%
2022/05/09	2.5	380.60	0	0.00	378.50	2.5	3,233	0.08%
2022/05/04	0	0.00	0.1	389.50	389.50	-0.1	3,209	0.00%
2022/04/27	1	380.94	0	0.00	385.50	1	3,252	0.03%
2022/04/25	4	388.88	0	0.00	385.50	4	3,214	0.12%
2022/04/22	6	400.92	0	404.50	402.50	6	3,190	0.19%
2022/04/21	1	417.00	0	0.00	410.00	1	3,207	0.03%
2022/04/19	0	0.00	0	417.00	415.00	0	3,214	0.00%
2022/04/18	1	414.50	0	0.00	414.50	1	3,251	0.03%
2022/04/15	4	420.75	1	423.50	418.00	3	3,300	0.09%
2022/04/14	0	422.25	1	428.50	424.00	-1	3,346	-0.03%
2022/04/12	0	0.00	1	426.00	426.50	-1	3,440	-0.03%
2022/04/11	4	427.50	1	440.00	420.50	3	3,511	0.09%
2022/04/07	3	459.50	0	0.00	455.50	3	3,592	0.08%
2022/04/01	0	478.00	0	0.00	478.00	0	3,653	0.00%
2022/03/30	0	0.00	0	495.00	495.00	0	3,698	0.00%
2022/03/29	0	0.00	1	472.50	480.00	-1	3,699	-0.03%
2022/03/28	1	462.15	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0	479.50	0	0.00	477.50	0	3,892	0.00%
2022/03/24	1	479.00	0	479.00	479.00	1	3,921	0.02%
2022/03/23	0	0.00	1	488.50	485.50	-1	3,944	-0.03%
2022/03/22	1	481.50	0	0.00	474.50	1	3,957	0.03%
2022/03/17	0	0.00	1	475.00	486.00	-1	4,236	-0.02%
2022/03/16	1	460.00	0	0.00	455.50	1	4,239	0.02%
2022/03/10	0	0.00	2	498.50	497.00	-2	4,454	-0.04%
2022/03/09	3	481.00	3	478.50	478.00	0	4,662	0.00%
2022/03/07	2.2	490.84	0	0.00	487.50	2.2	4,858	0.04%
2022/02/25	1	508.00	1	510.00	510.00	0	5,095	0.00%
2022/02/24	1	494.50	0	0.00	494.50	1	5,073	0.02%
2022/02/22	0	0.00	0.1	518.00	513.00	-0.1	5,045	0.00%
2022/02/18	0	0.00	0.1	536.00	537.00	-0.1	4,946	0.00%
2022/02/16	0	0.00	1	515.00	516.00	-1	4,770	-0.02%
2022/02/15	2	497.75	3	496.00	496.00	-1	4,657	-0.02%
2022/02/14	2	485.25	1.1	484.17	489.00	1	4,622	0.02%
2022/02/11	0.1	491.00	0.1	491.00	490.00	0.1	4,611	0.00%
2022/02/10	1	495.50	4	490.88	496.00	-3	4,517	-0.07%
2022/02/09	0	0.00	1	475.00	478.00	-1	4,408	-0.02%
2022/01/26	0	0.00	1	454.00	448.50	-1	4,381	-0.02%
2022/01/25	0	0.00	1.1	451.55	451.00	-1.1	4,382	-0.03%
2022/01/18	2	464.50	1.1	465.59	461.50	0.9	4,309	0.02%
2022/01/14	1.1	439.91	0	0.00	450.00	1.1	4,268	0.03%
2022/01/13	1	456.00	0	0.00	452.00	1	4,265	0.02%
2022/01/11	3.1	451.61	0	0.00	447.00	3.1	4,253	0.07%
2022/01/10	1	446.00	1	454.50	459.00	0	4,231	0.00%
2022/01/07	5	458.90	1	460.00	455.50	4	4,194	0.10%
2022/01/06	1	468.00	0	0.00	467.00	1	4,144	0.02%
2022/01/05	1	475.00	0	0.00	476.00	1	4,112	0.02%
2022/01/04	1	487.00	2	491.25	488.50	-1	4,057	-0.02%
2021/12/29	0	0.00	0.1	505.00	514.00	-0.1	3,814	0.00%
2021/12/28	0.1	499.00	0.1	500.00	499.00	-0.1	3,775	0.00%
2021/12/27	2	504.50	2	499.50	499.50	0	3,759	0.00%
2021/12/22	0	0.00	1.1	497.68	487.00	-1.1	3,655	-0.03%
2021/12/21	1	467.00	1	464.50	464.50	0	3,484	0.00%
2021/12/17	0	0.00	1	464.00	464.00	-1	3,413	-0.03%
2021/12/15	3	463.33	3	468.00	471.00	0	3,371	0.00%
2021/12/14	2	478.25	1	479.50	477.50	1	3,275	0.03%
2021/12/13	2	486.75	5	491.40	488.50	-3	3,247	-0.09%
2021/12/10	4	477.00	2	475.50	475.50	2	3,139	0.06%
2021/12/09	3	477.17	4	480.88	480.00	-1	3,090	-0.03%
2021/12/08	3	485.00	1	475.00	475.00	2	3,000	0.07%
2021/12/06	1	483.00	1	486.00	474.50	0	2,849	0.00%
2021/12/03	3.1	474.72	4.1	474.05	478.00	-1.1	2,781	-0.04%
2021/12/02	0	0.00	6.2	444.83	458.50	-6.2	2,560	-0.24%
2021/12/01	1.1	406.64	0	0.00	417.00	1.1	2,337	0.05%
2021/11/30	1	412.50	0	0.00	412.00	1	2,301	0.04%
2021/11/29	1	418.50	1	417.50	417.50	0	2,033	0.00%
2021/11/26	2	428.75	3	429.50	425.00	-1	2,008	-0.05%
2021/11/24	0	0.00	1	414.00	414.00	-1	1,952	-0.05%
2021/11/22	1	431.00	2.1	428.52	427.50	-1.1	1,933	-0.06%
2021/11/18	2	413.00	2	409.75	409.00	0	1,848	0.00%
2021/11/17	1	399.50	0	0.00	399.50	1	1,812	0.06%
2021/11/16	1	395.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	1	400.50	400.50	-1	1,818	-0.05%
2021/11/08	1	378.00	0	0.00	378.00	1	1,816	0.06%
2021/11/04	0	0.00	1	386.50	386.00	-1	1,791	-0.06%
2021/11/03	0	0.00	1	393.00	391.50	-1	1,886	-0.05%
2021/11/02	1	382.00	1	382.00	382.00	0	1,927	0.00%
2021/10/28	0	0.00	1	389.00	388.00	-1	2,092	-0.05%
2021/10/22	1	375.50	1	378.50	382.00	0	2,180	0.00%
2021/10/21	0	0.00	2.1	381.38	379.50	-2.1	2,220	-0.09%
2021/10/20	0	0.00	0.1	370.00	369.00	-0.1	2,186	0.00%
2021/10/18	0.1	353.50	0	0.00	354.50	0.1	2,183	0.00%
2021/10/15	0.1	358.00	1	361.50	359.50	-0.9	2,177	-0.04%
2021/10/13	1	354.00	0	0.00	350.50	1	2,154	0.05%
2021/10/12	3	366.67	0	0.00	366.00	3	2,126	0.14%
2021/10/08	1	381.00	0	0.00	376.50	1	2,113	0.05%
2021/10/06	2	375.75	0	0.00	370.00	2	2,129	0.09%
2021/10/01	1	377.00	8.1	377.28	378.50	-7.1	2,169	-0.33%
2021/09/30	5	378.00	0	0.00	377.00	5	2,170	0.23%
2021/09/29	1.1	374.95	0	0.00	370.50	1.1	2,176	0.05%
2021/09/28	1	386.00	0	0.00	385.50	1	2,207	0.05%
2021/09/27	1.1	392.27	0	0.00	392.00	1.1	2,215	0.05%
2021/09/24	1	399.00	0	0.00	394.00	1	2,229	0.04%
2021/09/22	1	395.50	1	392.50	393.00	0	2,241	0.00%
2021/09/17	1	400.50	1	403.00	401.00	0	2,247	0.00%
2021/09/07	0	0.00	1	423.50	421.00	-1	2,346	-0.04%
2021/09/06	1.1	418.91	0	0.00	415.00	1.1	2,363	0.05%
2021/09/03	0.1	424.50	0	0.00	424.50	0.1	2,375	0.00%
2021/09/02	0.1	426.00	0	0.00	424.00	0.1	2,386	0.00%
2021/08/25	1	428.50	0	0.00	432.00	1	2,471	0.04%
2021/08/17	0	0.00	1	420.50	417.00	-1	2,662	-0.04%
2021/08/16	1	419.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	1	445.00	0	0.00	434.00	1	2,654	0.04%
2021/08/11	2.1	460.83	0	0.00	460.00	2.1	2,705	0.08%
2021/08/10	0.1	471.00	0	0.00	470.00	0.1	2,720	0.00%
2021/08/09	4	503.75	0.1	498.00	496.50	3.9	2,764	0.14%
2021/08/05	0	0.00	2	530.00	535.00	-2	2,729	-0.07%
2021/08/04	0	0.00	2	499.00	503.00	-2	2,734	-0.07%
2021/08/02	0	0.00	1	495.00	497.00	-1	2,804	-0.04%
2021/07/27	1	480.00	2	483.25	482.00	-1	2,954	-0.03%
2021/07/20	1	480.50	0	0.00	475.50	1	3,385	0.03%
2021/07/14	1	476.00	0	0.00	476.00	1	3,811	0.03%
2021/07/09	3	486.33	0	0.00	482.00	3	3,848	0.08%
2021/07/07	0	0.00	3	502.67	501.00	-3	3,880	-0.08%
2021/07/06	1	495.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	0	0.00	1	498.00	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	1	483.00	482.50	-1	3,863	-0.03%
2021/07/01	1	475.00	0	0.00	473.50	1	3,864	0.03%
2021/06/30	0.2	478.00	0.1	474.50	480.00	0.1	3,859	0.00%
2021/06/29	1	473.50	0	0.00	471.00	1	3,865	0.03%
2021/06/23	0	0.00	1	475.00	474.50	-1	4,006	-0.02%
2021/06/22	1	463.00	0	0.00	464.50	1	4,043	0.02%
2021/06/18	1	486.00	0	0.00	493.50	1	3,987	0.03%
2021/06/16	1	490.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	0.00	3	499.17	499.00	-3	3,996	-0.08%
2021/06/09	5	478.80	6	477.25	476.50	-1	4,030	-0.02%
2021/06/08	0	0.00	1	478.50	476.00	-1	4,160	-0.02%
2021/06/07	1	459.50	1	468.00	468.00	0	4,185	0.00%
2021/06/03	3	466.83	0	0.00	468.50	3	4,212	0.07%
2021/06/02	1	469.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	1	492.00	1	486.00	486.00	0	4,174	0.00%
2021/05/27	1	458.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	0	0.00	5	472.00	468.50	-5	4,281	-0.12%
2021/05/25	7	469.93	5	473.30	475.00	2	4,490	0.04%
2021/05/21	1	440.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	2	445.50	0	0.00	436.00	2	4,504	0.04%
2021/05/18	0	0.00	1	451.00	455.50	-1	4,527	-0.02%
2021/05/17	1	424.00	2	435.75	414.50	-1	4,543	-0.02%
2021/05/14	0	0.00	1	448.51	450.00	-1	4,472	-0.02%
2021/05/13	2	451.50	2	442.50	447.00	0	4,437	0.00%
2021/05/12	3	447.67	0	0.00	450.50	3	4,400	0.07%
2021/05/11	6	495.25	0	0.00	492.50	6	4,269	0.14%
2021/05/10	2	543.50	1	548.00	547.00	1	4,201	0.02%
2021/05/05	2	535.50	0	0.00	533.00	2	4,160	0.05%
2021/05/04	2	561.50	0	0.00	568.00	2	4,147	0.05%
2021/05/03	9	590.56	0	0.00	586.00	9	4,111	0.22%
2021/04/29	0	608.00	0.1	605.00	604.00	-0.1	4,176	0.00%
2021/04/28	0.1	586.00	0	0.00	584.00	0.1	4,209	0.00%
2021/04/27	2	604.50	1	591.00	595.00	1	4,170	0.02%
2021/04/22	1	514.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	0.1	533.00	27	526.33	533.00	-26.9	3,834	-0.70%
2021/04/13	3	490.00	2	487.00	487.00	1	4,073	0.02%
2021/04/09	7	483.86	0	0.00	484.00	7	4,066	0.17%
2021/03/31	0	0.00	0.1	493.00	488.50	-0.1	3,992	0.00%
2021/03/30	0	0.00	1	492.50	493.50	-1	3,969	-0.03%
2021/03/29	0	0.00	6	497.67	495.50	-6	3,934	-0.15%
2021/03/26	0.1	484.50	0	0.00	484.50	0.1	3,856	0.00%
2021/03/25	1	480.00	1.1	475.95	475.50	-0.1	3,819	0.00%
2021/03/19	2.1	466.60	0	0.00	466.50	2.1	3,868	0.05%
2021/03/17	1	472.00	0	0.00	472.00	1	3,842	0.03%
2021/03/12	1	476.00	3	487.83	475.50	-2	3,839	-0.05%
2021/03/11	1	458.50	0	0.00	468.00	1	3,736	0.03%
2021/03/09	4	442.78	0	0.00	439.00	4	3,795	0.11%
2021/03/08	0	0.00	1	456.00	454.00	-1	3,861	-0.03%
2021/03/05	1	449.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	0.1	457.50	1	456.00	460.00	-0.9	3,846	-0.02%
2021/03/03	2	439.00	3.1	445.58	454.00	-1.1	3,784	-0.03%
2021/03/02	10	446.65	3	464.00	441.50	7	3,736	0.19%
2021/02/23	7	430.00	0	0.00	442.50	7	3,293	0.21%
2021/02/22	38	435.51	0	0.00	437.50	38	3,252	1.17%
2021/02/18	1	415.50	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	5	403.00	408.50	-5	3,148	-0.16%
2021/01/22	1	414.00	9	412.00	414.00	-8	3,090	-0.26%
2021/01/21	0	0.00	3	391.17	399.50	-3	2,978	-0.10%
2021/01/20	2	378.00	0	0.00	378.50	2	2,867	0.07%
2021/01/19	0	0.00	1	389.00	386.00	-1	2,843	-0.04%
2021/01/18	2.1	380.05	0	0.00	381.50	2.1	2,839	0.07%
2021/01/15	1	401.00	3	397.33	387.00	-2	2,811	-0.07%
2021/01/14	0	0.00	1	396.00	398.00	-1	2,751	-0.04%
2021/01/13	1	384.00	0	0.00	389.00	1	2,707	0.04%
2021/01/12	3	385.67	5	390.50	381.50	-2	2,682	-0.07%
2021/01/11	0	0.00	3	364.00	377.00	-3	2,520	-0.12%
2021/01/08	0	0.00	3	338.17	343.00	-3	2,418	-0.12%
2021/01/06	2	331.75	0	0.00	328.00	2	2,384	0.08%
2021/01/05	1	337.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	2	338.50	1	339.00	338.00	1	2,340	0.04%
2020/12/30	0	0.00	1	330.00	331.00	-1	2,368	-0.04%
2020/12/28	0	0.00	2	334.00	335.00	-2	2,359	-0.08%
2020/12/18	2	330.00	0	0.00	328.50	2	2,368	0.08%
2020/12/17	1	344.00	1	342.50	333.00	0	2,357	0.00%
2020/12/15	2	333.00	1	333.50	325.00	1	2,272	0.04%
2020/12/11	1	336.00	0	0.00	342.50	1	2,217	0.05%
2020/12/10	4	340.63	2	344.50	340.00	2	2,198	0.09%
2020/12/09	4	345.50	1	347.00	346.00	3	2,168	0.14%
2020/12/07	1	353.50	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0	0.00	1	356.00	357.50	-1	2,062	-0.05%
2020/12/03	1	354.00	1	357.50	351.50	0	2,003	0.00%
2020/12/02	1	348.50	0	0.00	350.50	1	1,936	0.05%
2020/12/01	1	324.50	0	0.00	330.00	1	1,819	0.05%
2020/11/30	7	323.07	0	0.00	323.00	7	1,800	0.39%
2020/11/20	0	0.00	8	320.50	320.00	-8	1,754	-0.46%
2020/11/18	3	318.50	1	319.50	320.00	2	1,751	0.11%
2020/11/12	0	0.00	7	319.50	319.50	-7	1,705	-0.41%
2020/11/09	0	0.00	4	318.00	320.00	-4	1,707	-0.23%
2020/11/06	1	309.00	3	307.33	308.00	-2	1,650	-0.12%
2020/11/05	1	304.00	0	0.00	304.50	1	1,643	0.06%
2020/11/04	2	301.25	0	0.00	303.00	2	1,666	0.12%
2020/11/03	4	301.00	0	0.00	302.00	4	1,660	0.24%
2020/11/02	8	301.00	1	300.00	299.00	7	1,662	0.42%
2020/10/30	9	295.17	0	0.00	296.50	9	1,676	0.54%
2020/10/27	1	294.00	5	296.00	298.00	-4	1,681	-0.24%
2020/10/20	0	0.00	1	294.00	295.00	-1	1,805	-0.06%
2020/10/16	1	276.00	3	284.17	287.50	-2	1,786	-0.11%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	1	272.00	1	271.00	270.50	0	1,752	0.00%
2020/10/08	0	0.00	1	270.50	275.50	-1	1,779	-0.06%
2020/09/30	1	265.00	0	0.00	264.50	1	1,913	0.05%
2020/09/29	1	269.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	3	264.50	0	0.00	265.50	3	2,159	0.14%
2020/09/23	1	276.00	0	0.00	275.00	1	2,171	0.05%
2020/09/17	2	281.50	0	0.00	279.50	2	2,268	0.09%
2020/09/16	3	281.00	0	0.00	281.50	3	2,287	0.13%
2020/09/07	1	279.00	0	0.00	277.50	1	2,454	0.04%
2020/09/04	0	0.00	2	276.00	277.00	-2	2,486	-0.08%
2020/09/03	0	0.00	1	281.00	279.00	-1	2,518	-0.04%
2020/09/02	0	0.00	2	277.25	278.00	-2	2,567	-0.08%
2020/08/28	2	273.75	0	0.00	276.00	2	2,732	0.07%
2020/08/21	1	270.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	6	273.00	1	266.00	266.50	5	2,837	0.18%
2020/08/19	3	280.67	1	285.00	278.50	2	2,810	0.07%
2020/08/18	1	291.00	1	290.50	286.00	0	2,802	0.00%
2020/08/17	0	0.00	1	287.50	288.00	-1	2,844	-0.04%
2020/08/14	0	0.00	1	289.00	285.50	-1	2,870	-0.03%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	0	0.00	1	290.50	287.50	-1	2,996	-0.03%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/05	2	301.75	0	0.00	298.00	2	3,219	0.06%
2020/08/04	1	290.00	1	291.50	289.00	0	3,215	0.00%
2020/08/03	1	297.50	0	0.00	294.00	1	3,212	0.03%
2020/07/31	0	0.00	3	294.67	294.50	-3	3,225	-0.09%
2020/07/28	0	0.00	3	307.00	290.50	-3	3,232	-0.09%
2020/07/23	0	0.00	1	321.50	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	1	323.00	322.50	-1	3,144	-0.03%
2020/07/20	1	312.00	0	0.00	312.50	1	3,108	0.03%
2020/07/15	3	313.17	0	0.00	310.00	3	3,161	0.09%
2020/07/14	0	0.00	6	309.00	309.00	-6	3,170	-0.19%
2020/07/13	1	314.00	2	313.00	314.00	-1	3,166	-0.03%
2020/07/10	1	319.00	2	319.75	313.50	-1	3,186	-0.03%
2020/07/09	1	318.50	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	314.00	2	315.50	317.00	-1	3,138	-0.03%
2020/07/06	2	314.25	2	311.00	322.00	0	3,152	0.00%
2020/07/03	0	0.00	1	298.50	298.00	-1	3,107	-0.03%
2020/07/01	1	298.00	6	298.67	298.50	-5	3,189	-0.16%
2020/06/30	1	295.50	1	294.00	294.00	0	3,167	0.00%
2020/06/22	1	292.00	1	291.00	293.00	0	3,338	0.00%
2020/06/19	1	292.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	1	291.00	1	292.00	292.50	0	3,357	0.00%
2020/06/17	3	284.83	0	0.00	284.00	3	3,352	0.09%
2020/06/11	1	290.00	0	0.00	284.00	1	3,618	0.03%
2020/06/10	4	293.50	1	292.00	292.00	3	3,622	0.08%
2020/06/08	0	0.00	1	297.50	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	2	292.50	292.00	-2	3,683	-0.05%
2020/05/26	2	280.50	1	280.50	279.50	1	3,831	0.03%
2020/05/25	1	273.50	1	277.00	277.00	0	3,836	0.00%
2020/05/22	0	0.00	1	280.50	276.00	-1	3,857	-0.03%
2020/05/21	2	278.50	0	0.00	278.00	2	3,848	0.05%
2020/05/15	4	279.00	0	0.00	275.00	4	3,852	0.10%
2020/05/14	3	288.00	3	291.17	278.50	0	3,826	0.00%
2020/05/13	1	283.50	0	0.00	287.00	1	3,610	0.03%
2020/05/11	2	284.75	1	290.00	284.00	1	3,611	0.03%
2020/05/08	5	288.10	0	0.00	289.00	5	3,576	0.14%
2020/05/07	0	0.00	1	284.50	283.50	-1	3,555	-0.03%
2020/05/05	1	283.00	1	280.00	278.50	0	3,580	0.00%
2020/04/29	1	277.00	0	0.00	279.00	1	3,592	0.03%
2020/04/24	0	0.00	1	263.50	263.50	-1	3,654	-0.03%
2020/04/23	1	269.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	0	0.00	2	265.00	266.00	-2	3,708	-0.05%
2020/04/21	1	271.50	0	0.00	267.50	1	3,679	0.03%
2020/04/17	1	276.00	0	0.00	270.50	1	3,648	0.03%
2020/04/16	2	271.00	0	0.00	270.50	2	3,606	0.06%
2020/04/15	0	0.00	1	274.00	274.00	-1	3,604	-0.03%
2020/04/14	3	274.67	0	0.00	275.00	3	3,656	0.08%
2020/04/10	1	286.50	1	278.00	277.50	0	3,644	0.00%
2020/04/07	0	0.00	1	270.50	272.50	-1	3,571	-0.03%
2020/04/01	1	248.50	1	250.00	250.00	0	3,503	0.00%
2020/03/31	1	247.00	1	251.00	248.00	0	3,553	0.00%
2020/03/30	1	248.50	0	0.00	248.50	1	3,569	0.03%
2020/03/27	0	0.00	1	263.00	253.00	-1	3,612	-0.03%
2020/03/26	0	0.00	2	258.50	263.00	-2	3,605	-0.06%
2020/03/25	1	245.50	0	0.00	251.50	1	3,536	0.03%
2020/03/23	0	0.00	1	210.00	208.50	-1	3,509	-0.03%
2020/03/20	4	212.00	4	216.00	216.00	0	3,515	0.00%
2020/03/18	1	230.00	1	224.00	218.00	0	3,406	0.00%
2020/03/16	2	262.00	1	254.50	251.00	1	3,358	0.03%
2020/03/13	2	254.00	1	268.00	268.00	1	3,351	0.03%
2020/03/12	1	281.00	0	0.00	281.00	1	3,296	0.03%
2020/03/10	1	322.00	0	0.00	321.00	1	3,233	0.03%
2020/03/02	0	0.00	2	322.50	325.50	-2	2,944	-0.07%
2020/02/20	0	0.00	2	345.00	339.50	-2	2,807	-0.07%
2020/02/19	1	338.50	1	338.00	338.00	0	2,765	0.00%
2020/02/17	1	332.50	0	0.00	330.00	1	2,717	0.04%
2020/02/14	1	326.00	0	0.00	325.00	1	2,693	0.04%
2020/02/13	2	325.00	0	0.00	320.00	2	2,732	0.07%
2020/02/10	0	0.00	1	321.00	320.50	-1	2,794	-0.04%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/01/30	0	0.00	2	328.25	319.50	-2	2,666	-0.08%
2020/01/20	3	355.00	1	354.00	354.00	2	2,602	0.08%
2020/01/17	1	350.00	0	0.00	350.00	1	2,548	0.04%
2020/01/09	1	341.50	1	337.50	339.50	0	2,404	0.00%
2020/01/03	11	347.36	11	341.45	341.00	0	2,200	0.00%
2019/12/17	0	0.00	1	312.00	319.50	-1	1,684	-0.06%
2019/12/16	0	0.00	8	303.69	310.00	-8	1,643	-0.49%
2019/12/13	1	308.50	1	311.50	308.00	0	1,616	0.00%
2019/12/12	0	0.00	3	314.00	313.00	-3	1,572	-0.19%
2019/12/11	0	0.00	2	312.00	310.00	-2	1,503	-0.13%
2019/12/10	0	0.00	2	305.25	306.50	-2	1,453	-0.14%
2019/12/09	0	0.00	1	302.50	300.50	-1	1,425	-0.07%
2019/12/06	1	300.50	0	0.00	301.00	1	1,403	0.07%
2019/12/05	3	296.67	1	296.00	298.00	2	1,378	0.15%
2019/12/04	1	288.50	0	0.00	289.50	1	1,360	0.07%
2019/11/29	2	291.00	0	0.00	284.50	2	1,386	0.14%
2019/11/28	0	0.00	1	290.50	290.00	-1	1,374	-0.07%
2019/11/27	3	291.00	0	0.00	292.00	3	1,383	0.22%
2019/11/19	1	294.50	0	0.00	295.50	1	1,361	0.07%
2019/11/04	2	280.00	2	282.00	282.50	0	1,211	0.00%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/09/11	0	0.00	1	303.50	297.50	-1	2,013	-0.05%
2019/09/10	1	299.00	0	0.00	298.00	1	1,999	0.05%
2019/09/03	0	0.00	1	294.00	291.00	-1	1,935	-0.05%
2019/08/29	2	279.75	0	0.00	282.50	2	1,924	0.10%
2019/08/28	4	283.38	0	0.00	282.00	4	1,927	0.21%
2019/08/27	1	283.50	0	0.00	283.50	1	1,927	0.05%
2019/08/19	1	291.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	1	289.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	0	0.00	1	293.50	290.00	-1	1,909	-0.05%
2019/08/05	0	0.00	1	292.50	295.00	-1	1,795	-0.06%
2019/07/31	0	0.00	7	300.00	307.00	-7	1,685	-0.42%
2019/07/16	1	326.00	1	324.00	322.00	0	1,391	0.00%
2019/07/15	1	332.50	1	334.50	335.00	0	1,363	0.00%
2019/07/12	1	330.50	0	0.00	327.50	1	1,344	0.07%
2019/07/10	0	0.00	1	318.00	320.00	-1	1,274	-0.08%
2019/06/20	1	282.50	0	0.00	282.50	1	1,345	0.07%
2019/06/12	0	0.00	2	276.50	282.00	-2	1,412	-0.14%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	1	270.00	1	274.00	274.00	0	1,389	0.00%
2019/06/05	1	276.50	0	0.00	274.00	1	1,385	0.07%
2019/05/21	0	0.00	1	279.50	281.50	-1	1,524	-0.07%
2019/05/17	0	0.00	1	279.00	268.50	-1	1,496	-0.07%
2019/05/16	1	276.00	1	281.00	275.00	0	1,505	0.00%
2019/05/15	1	273.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	1	265.00	1	273.50	273.00	0	1,496	0.00%
2019/05/10	1	285.00	0	0.00	284.00	1	1,455	0.07%
2019/03/22	0	0.00	1	282.50	278.50	-1	904	-0.11%
2019/03/21	0	0.00	1	268.00	267.50	-1	876	-0.11%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	267.00	273.00	-1	865	-0.12%
2019/03/13	1	265.50	0	0.00	265.00	1	869	0.12%
2019/03/12	1	266.00	1	269.00	266.00	0	870	0.00%
2018/12/20	0	0.00	1	223.50	223.00	-1	1,016	-0.10%
2018/12/19	1	221.00	0	0.00	220.50	1	1,012	0.10%
2018/11/27	0	0.00	1	231.00	240.00	-1	1,013	-0.10%
2018/11/07	0	0.00	1	208.00	209.50	-1	1,050	-0.10%
2018/10/15	5	198.10	0	0.00	196.00	5	1,168	0.43%
2018/10/12	1	199.00	0	0.00	200.50	1	1,153	0.09%
2018/08/15	1	263.00	1	265.50	268.00	0	1,130	0.00%
2018/08/14	1	266.50	1	268.50	264.00	0	1,117	0.00%
2018/07/31	0	0.00	4	250.50	254.00	-4	1,056	-0.38%
2018/07/30	4	248.63	0	0.00	247.00	4	1,055	0.38%
2018/07/26	0	0.00	2	249.00	251.50	-2	1,086	-0.18%
2018/07/25	2	247.50	0	0.00	247.50	2	1,086	0.18%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/19	1	240.50	0	0.00	240.50	1	1,055	0.09%
2018/07/17	2	236.75	2	239.75	240.00	0	1,083	0.00%
2018/07/16	1	236.50	6	237.83	238.50	-5	1,109	-0.45%
2018/07/13	3	235.00	2	236.75	234.50	1	1,112	0.09%
2018/07/12	0	0.00	6	228.50	228.50	-6	1,123	-0.53%
2018/07/04	0	0.00	5	231.40	231.00	-5	1,191	-0.42%
2018/07/03	5	231.60	0	0.00	228.00	5	1,213	0.41%
2018/06/28	4	242.50	4	247.00	238.50	0	1,188	0.00%
2018/06/27	11	263.09	1	264.00	263.50	10	1,156	0.86%
2018/06/07	1	280.00	1	279.00	282.00	0	1,277	0.00%
2018/06/06	1	281.50	0	0.00	283.00	1	1,285	0.08%
2018/05/25	1	284.00	1	284.50	283.50	0	1,301	0.00%
2018/05/16	0	0.00	1	283.50	282.00	-1	1,253	-0.08%
2018/05/04	0	0.00	1	259.50	260.00	-1	1,247	-0.08%
2018/04/10	0	0.00	1	294.00	294.00	-1	1,296	-0.08%
2018/04/03	3	305.33	1	307.00	304.00	2	1,260	0.16%
2018/04/02	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	1	306.50	310.00	-1	1,254	-0.08%
2018/03/29	1	304.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	2	307.50	1	311.50	306.00	1	1,246	0.08%
2018/03/27	0	0.00	1	318.00	311.00	-1	1,235	-0.08%
2018/03/22	1	300.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	0	0.00	2	302.50	300.50	-2	1,134	-0.18%
2018/03/19	1	309.50	1	307.50	307.50	0	1,129	0.00%
2018/03/14	1	301.50	1	303.00	302.00	0	1,131	0.00%
2018/03/13	3	304.33	0	0.00	304.00	3	1,137	0.26%
2018/01/25	0	0.00	1	311.00	310.00	-1	1,343	-0.07%
2018/01/24	2	313.75	1	313.00	314.50	1	1,355	0.07%
2018/01/23	1	311.00	0	0.00	316.00	1	1,333	0.08%
2018/01/17	0	0.00	2	307.75	307.00	-2	1,327	-0.15%
2018/01/16	1	316.50	0	0.00	313.00	1	1,338	0.07%
2018/01/15	1	311.50	1	313.00	311.00	0	1,338	0.00%
2018/01/11	1	315.00	0	0.00	322.00	1	1,343	0.07%
2018/01/05	0	0.00	1	296.50	296.00	-1	1,267	-0.08%
2018/01/04	1	301.50	0	0.00	300.50	1	1,270	0.08%