• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▲0.12
  • 漲幅
    +0.97%
  • 成交量
    16,486張
  • 產業
    上市

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.112.39712.4212.49-5.915,732-0.04%
2025/01/221312.4300.0012.371316,2330.08%
2025/01/212012.4600.0012.492016,2810.12%
2025/01/201212.5400.0012.551216,3110.07%
2025/01/17412.35312.3112.40116,4760.01%
2025/01/163012.79312.8212.782716,6960.16%
2025/01/151812.7200.0012.771816,6600.11%
2025/01/142412.6100.0012.722417,1930.14%
2025/01/13312.4200.0012.56317,7250.02%
2025/01/10212.6400.0012.65218,2760.01%
2025/01/09212.6500.0012.72218,9580.01%
2025/01/083012.6300.0012.593019,3990.15%
2025/01/0731.412.715012.6112.60-18.620,643-0.09%
2025/01/065412.8400.0012.785421,1810.25%
2025/01/03412.8200.0012.80424,0600.02%
2024/12/31113.1600.0013.15132,3800.00%
2024/12/2700.00413.0513.04-437,152-0.01%
2024/12/260.113.07313.0413.03-2.939,057-0.01%
2024/12/251213.0200.0013.011240,8740.03%
2024/12/2400.00212.8713.01-240,7550.00%
2024/12/231212.8100.0012.821241,5320.03%
2024/12/191012.6700.0012.761042,4110.02%
2024/12/17412.7000.0012.73442,6850.01%
2024/12/161212.82512.8012.74742,6550.02%
2024/12/132512.8600.0012.842542,6290.06%
2024/12/121013.04413.1613.12642,4630.01%
2024/12/11213.14313.0413.04-142,3850.00%
2024/12/1000.00813.3313.14-842,518-0.02%
2024/12/0900.00312.7012.73-341,974-0.01%
2024/12/05212.4800.0012.50241,9590.00%
2024/12/0400.00912.5612.63-941,961-0.02%
2024/12/02512.4100.0012.45542,0450.01%
2024/11/28312.3500.0012.28342,2370.01%
2024/11/27612.2300.0012.23642,1920.01%
2024/11/262.112.3200.0012.252.142,0930.00%
2024/11/251812.3500.0012.321842,0060.04%
2024/11/221012.5700.0012.471041,8060.02%
2024/11/2100.001212.8112.83-1241,550-0.03%
2024/11/20212.77112.8112.79141,5500.00%
2024/11/1900.0011012.7712.73-11041,647-0.26% 大賣/鉅額交易
2024/11/18312.5000.0012.79341,6600.01%
2024/11/14312.6900.0012.67341,4210.01%
2024/11/132712.751212.7912.721541,3160.04%
2024/11/123013.09613.1812.972440,9860.06%
2024/11/1122.313.1300.0013.1922.340,7460.05%
2024/11/081013.40413.7413.43640,4740.01%
2024/11/07213.043213.4013.47-3040,147-0.07%
2024/11/061313.141813.3013.13-539,543-0.01%
2024/11/0400.001012.8912.85-1039,021-0.03%
2024/10/3014012.8515012.8312.76-1039,415-0.03% 大買/大賣/
2024/10/29213.12113.3813.12138,8860.00%
2024/10/282.113.1000.0013.132.138,2680.01%
2024/10/251413.1500.0013.181438,1980.04%
2024/10/24613.1100.0013.11638,1090.02%
2024/10/22813.083613.1113.10-2837,766-0.07%
2024/10/212613.2328.313.2413.07-2.337,933-0.01%
2024/10/18103.312.7810112.9313.012.337,5680.01% 大買/大賣/
2024/10/173613.051213.0813.002437,1920.06%
2024/10/1622112.7621313.0213.02836,8370.02% 大買/大賣/
2024/10/151813.21513.1513.101336,6080.04%
2024/10/1421613.1632013.3713.49-10436,445-0.29% 大買/大賣/鉅額交易
2024/10/115513.342613.3313.172935,4380.08%
2024/10/0940613.2932713.0413.207934,9320.23% 大買/大賣/
2024/10/0817114.279514.2213.777632,0210.24% 大買/
2024/10/0743215.14136.914.9715.07295.127,6561.07% 大買/大賣/鉅額交易
2024/10/049614.1014313.9214.30-4723,794-0.20% 大賣/
2024/10/015012.73912.7312.724119,6380.21%
2024/09/3010412.6512312.8112.82-1919,020-0.10% 大買/大賣/
2024/09/275012.2212712.3312.26-7717,385-0.44% 大賣/
2024/09/2610.111.782011.9311.81-9.915,826-0.06%
2024/09/255511.903011.9711.782515,8960.16%
2024/09/24311.32411.4711.53-115,067-0.01%
2024/09/2300.00111.1011.13-114,597-0.01%
2024/09/18110.6500.0010.67114,9950.01%
2024/09/11201.410.5120010.4310.431.415,6730.01% 大買/大賣/
2024/09/1094.110.649010.6210.624.115,5660.03%
2024/09/09158.110.6715010.6510.658.115,6110.05% 大買/大賣/
2024/09/067.110.8200.0010.827.115,5390.05%
2024/09/040.110.8810010.8610.86-99.916,541-0.60%
2024/09/0314.310.9300.0010.9414.316,6020.09%
2024/09/021311.0400.0011.001316,8070.08%
2024/08/29510.97210.9910.97316,9540.02%
2024/08/28111.0000.0011.01117,1650.01%
2024/08/260.411.07111.0010.97-0.617,6540.00%
2024/08/22810.9500.0010.96818,0960.04%
2024/08/21610.9700.0010.96618,3850.03%
2024/08/202611.0300.0011.042618,7160.14%
2024/08/190.111.1700.0011.100.119,4240.00%
2024/08/1600.001011.1011.07-1019,845-0.05%
2024/08/15110.9500.0011.02120,5420.00%
2024/08/141110.9800.0010.971121,1340.05%
2024/08/1300.001011.0311.02-1021,510-0.05%
2024/08/121010.991011.0611.05022,2470.00%
2024/08/0900.005011.0911.06-5022,619-0.22%
2024/08/08101.310.9210010.9810.981.323,0800.01% 大買/
2024/08/0700.001011.0011.07-1023,943-0.04%
2024/08/062010.871010.9410.871024,9010.04%
2024/08/0516010.9016210.9210.85-225,027-0.01% 大買/大賣/
2024/08/029611.039011.0711.08624,8820.02%
2024/08/0131.311.143011.1711.161.325,1100.00%
2024/07/31211.12211.1711.21025,4360.00%
2024/07/30311.0000.0011.05325,7600.01%
2024/07/264.511.071111.1111.05-6.526,130-0.02%
2024/07/231011.33211.2811.33826,3950.03%
2024/07/221211.17311.1511.19926,7030.03%
2024/07/19211.1800.0011.16226,8450.01%
2024/07/170.311.3900.0011.260.326,5990.00%
2024/07/161.311.3800.0011.341.326,5020.00%
2024/07/11311.7800.0011.78325,7520.01%
2024/07/10611.80411.8011.76225,6400.01%
2024/07/091311.7400.0011.791325,7080.05%
2024/07/086.311.8300.0011.796.325,7660.02%
2024/07/052211.89111.9611.922125,7540.08%
2024/07/04312.04212.0512.01125,6870.00%
2024/07/030.511.961912.0011.99-18.525,647-0.07%
2024/07/0200.004111.9311.95-4125,475-0.16%
2024/07/010.311.85311.7511.76-2.825,234-0.01%
2024/06/28311.66511.7911.80-225,361-0.01%
2024/06/271811.7400.0011.701825,3190.07%
2024/06/264.511.8400.0011.854.525,1680.02%
2024/06/2500.002511.9611.94-2524,921-0.10%
2024/06/242411.771011.8011.771424,8110.06%
2024/06/213211.9100.0011.843224,9070.13%
2024/06/2000.003012.0012.00-3024,773-0.12%
2024/06/1900.00111.8511.95-124,7580.00%
2024/06/1800.0018011.7611.77-18024,843-0.72% 大賣/鉅額交易
2024/06/17111.7300.0011.74124,9810.00%
2024/06/1400.001811.8411.83-1824,932-0.07%
2024/06/1300.001211.7211.69-1225,183-0.05%
2024/06/122811.6700.0011.642825,2440.11%
2024/06/11111.763312.0511.76-3225,049-0.13%
2024/06/031012.13612.0512.14424,9510.02%
2024/05/30112.08712.1112.03-625,148-0.02%
2024/05/2900.001212.2012.18-1225,048-0.05%
2024/05/270.512.14312.1412.17-2.524,985-0.01%
2024/05/24212.00212.0912.02025,0360.00%
2024/05/235712.163012.2512.092724,9110.11%
2024/05/221012.45812.3212.45224,6160.01%
2024/05/2100.002012.3312.32-2024,572-0.08%
2024/05/20112.331212.3512.40-1124,786-0.04%
2024/05/17112.161112.1312.18-1024,440-0.04%
2024/05/1600.006.712.0512.10-6.724,295-0.03%
2024/05/15811.833411.9111.82-2623,920-0.11%
2024/05/14111.921312.0111.95-1223,878-0.05%
2024/05/13711.911711.9712.03-1023,796-0.04%
2024/05/1000.0015411.7611.87-15423,125-0.67% 大賣/鉅額交易
2024/05/09111.41311.3511.41-222,281-0.01%
2024/05/08311.332111.2911.26-1822,309-0.08%
2024/05/073.111.235011.1811.28-46.922,480-0.21%
2024/05/0600.0022111.1411.16-22122,422-0.99% 大賣/鉅額交易
2024/05/0300.00211.0511.01-222,456-0.01%
2024/05/021210.862910.9210.96-1722,906-0.07%
2024/04/302210.915410.9210.85-3223,316-0.14%
2024/04/292110.995410.9310.94-3323,572-0.14%
2024/04/2629.510.713310.6910.76-3.524,372-0.01%
2024/04/252010.641110.6110.64924,7420.04%
2024/04/2400.00110.4210.48-125,2500.00%
2024/04/2200.002910.4310.43-2927,099-0.11%
2024/04/1900.00610.3210.33-626,904-0.02%
2024/04/1800.00510.3310.31-526,670-0.02%
2024/04/1700.00510.2310.26-526,698-0.02%
2024/04/16410.2300.0010.24426,7720.01%
2024/04/15410.2700.0010.31426,7410.01%
2024/04/12210.3300.0010.33226,8320.01%
2024/04/11210.362310.4510.45-2126,819-0.08%
2024/04/10110.351510.3810.37-1426,780-0.05%
2024/04/0900.00510.3810.33-527,028-0.02%
2024/04/0815.110.281010.3510.305.127,0720.02%
2024/04/030.110.3200.0010.300.127,0350.00%
2024/04/0200.0014110.3510.30-14127,099-0.52% 大賣/鉅額交易
2024/04/01710.2800.0010.27727,1160.03%
2024/03/2933.310.2100.0010.2133.327,1140.12%
2024/03/28144.510.1510010.2310.2344.527,1030.16% 大買/
2024/03/2715910.341010.3710.3014926,8510.55% 大買/鉅額交易
2024/03/26165.610.3800.0010.36165.626,8420.62% 大買/鉅額交易
2024/03/257410.4300.0010.477426,7040.28%
2024/03/2216.510.4400.0010.4316.526,6910.06%
2024/03/213810.47310.5410.503526,7330.13%
2024/03/2068.110.4200.0010.4168.126,8800.25%
2024/03/1900.001010.4210.42-1027,015-0.04%
2024/03/18510.511810.4610.45-1327,297-0.05%
2024/03/1522.910.280.110.2710.2522.827,2020.08%
2024/03/14110.35410.4010.34-327,830-0.01%
2024/03/13510.34210.4010.40328,0990.01%
2024/03/12310.32110.3410.35228,0580.01%
2024/03/1135.110.3000.0010.2835.128,0800.12%
2024/03/0800.004210.3010.32-4228,405-0.15%
2024/03/07310.283110.2910.26-2828,306-0.10%
2024/03/06610.187210.0710.21-6628,071-0.24%
2024/03/051010.11310.1210.10728,1900.02%
2024/03/041310.19610.2210.19728,4050.02%
2024/02/2900.003310.1610.25-3328,108-0.12%
2024/02/27610.2500.0010.28627,9600.02%
2024/02/2613.510.3500.0010.3513.527,6270.05%
2024/02/23510.37810.4210.41-327,354-0.01%
2024/02/22310.25810.2810.34-526,877-0.02%
2024/02/212910.291510.1810.301426,4060.05%
2024/02/203.29.98219.959.96-17.825,499-0.07%
2024/02/19140.19.841339.909.897.125,2220.03% 大買/大賣/
2024/02/1659.631009.709.84-9524,986-0.38%
2024/02/15337.59.562809.619.6057.524,6060.23% 大買/大賣/
2024/02/053529.503189.559.563424,2990.14% 大買/大賣/
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音