卜蜂 (1215)-統一-三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股▲0.72%
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/08	1.1	107.05	0	0.00	107.00	1.1	493	0.21%
2024/05/07	1	108.00	1	108.00	109.00	0	483	0.00%
2024/04/25	0	0.00	0	104.81	104.00	0	452	0.00%
2024/04/24	0	105.38	0	106.00	104.50	0	452	0.00%
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.01%
2024/04/18	0	104.50	0	0.00	104.50	0	444	0.00%
2024/04/11	0.1	108.00	0	0.00	107.00	0.1	425	0.01%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	0	111.00	0	0.00	109.00	0	418	0.00%
2024/03/29	0	0.00	0.1	110.50	112.00	-0.1	392	-0.02%
2024/03/28	0	0.00	0.4	109.00	110.00	-0.4	382	-0.09%
2024/03/27	0	0.00	4	109.00	109.00	-4	378	-1.06%
2024/03/26	0	0.00	0.1	106.00	106.00	-0.1	365	-0.01%
2024/03/22	2	103.00	2	104.00	105.00	0	372	0.00%
2024/03/20	0.1	103.00	1	103.00	105.00	-0.9	373	-0.24%
2024/03/19	1	104.00	1	104.00	103.50	0	364	0.00%
2024/03/14	0	0.00	1	101.50	101.00	-1	335	-0.30%
2024/03/12	2	99.60	9	101.28	101.50	-7	324	-2.16%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.00%
2024/03/08	0	0.00	2.3	99.53	99.00	-2.3	308	-0.73%
2024/03/07	1	100.00	0	0.00	99.90	1	304	0.33%
2024/03/06	0.1	99.00	0	0.00	99.30	0.1	297	0.02%
2024/03/05	2	99.20	0	0.00	99.10	2	306	0.65%
2024/02/27	0	97.40	0	0.00	97.00	0	296	0.00%
2024/02/26	1	97.00	0	0.00	97.30	1	296	0.34%
2024/02/21	0	0.00	1	97.20	97.30	-1	295	-0.34%
2024/02/15	2.1	95.01	0	0.00	95.70	2.1	291	0.71%
2024/01/30	2	96.20	0	0.00	95.80	2	293	0.68%
2024/01/26	2	96.30	0	0.00	96.80	2	292	0.68%
2024/01/22	0.2	95.00	0	0.00	95.00	0.2	288	0.07%
2024/01/15	0	96.00	0	0.00	95.70	0	285	0.00%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.00%
2024/01/03	0	0.00	0.9	95.70	95.80	-0.9	323	-0.28%
2024/01/02	0	96.20	0	0.00	96.10	0	323	0.01%
2023/12/27	0	96.00	0	0.00	96.00	0	343	0.01%
2023/12/25	0.1	96.40	0	0.00	96.50	0.1	360	0.01%
2023/12/19	1	95.30	0	0.00	96.20	1	359	0.28%
2023/12/06	0.1	94.90	0	0.00	95.00	0.1	533	0.01%
2023/12/05	0	95.50	1	95.20	95.30	-1	530	-0.19%
2023/12/04	0.1	95.57	10	95.50	95.40	-9.9	532	-1.87%
2023/11/30	10	95.90	1	95.40	95.90	9	535	1.68%
2023/11/27	0.1	94.20	0	0.00	93.80	0.1	539	0.01%
2023/11/22	0	93.60	0	0.00	93.50	0	562	0.00%
2023/11/13	0.1	92.50	0	0.00	92.20	0.1	604	0.02%
2023/11/06	0.1	92.50	0	0.00	91.90	0.1	662	0.02%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.00%
2023/10/27	0	91.70	1	91.60	91.30	-1	725	-0.14%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/20	0	0.00	3	92.30	92.60	-3	757	-0.40%
2023/10/11	0.2	94.58	0	0.00	95.30	0.2	816	0.02%
2023/10/06	0.1	94.40	0	0.00	94.30	0.1	816	0.01%
2023/10/05	0	0.00	0.2	94.00	93.50	-0.2	820	-0.02%
2023/10/04	0.1	93.89	0	0.00	93.40	0.1	824	0.01%
2023/10/02	0.1	94.40	0	0.00	93.50	0.1	826	0.01%
2023/09/25	0.1	96.20	0	0.00	96.50	0.1	883	0.01%
2023/09/21	0	96.30	1	96.30	96.00	-1	892	-0.11%
2023/09/20	1	96.90	0	0.00	97.20	1	900	0.11%
2023/09/18	0.1	97.50	0	0.00	97.90	0.1	919	0.01%
2023/09/14	2	99.55	13	99.49	97.50	-11	965	-1.14%
2023/09/13	1	100.00	0	0.00	100.50	1	963	0.10%
2023/09/12	0	0.00	1.1	97.03	97.80	-1.1	962	-0.11%
2023/09/08	1	96.10	0	0.00	96.30	1	1,015	0.10%
2023/09/07	0	96.40	0	0.00	96.10	0	1,023	0.00%
2023/09/06	0	0.00	0.7	96.70	96.60	-0.7	1,029	-0.06%
2023/09/01	0	0.00	5	97.50	97.40	-5	1,062	-0.47%
2023/08/29	5	97.40	0	0.00	96.80	5	1,065	0.47%
2023/08/24	0	0.00	2	96.90	96.90	-2	1,069	-0.19%
2023/08/23	0	0.00	0.2	96.00	96.10	-0.2	1,077	-0.02%
2023/08/22	0	96.20	0	0.00	95.60	0	1,093	0.00%
2023/08/08	0	93.90	0	0.00	93.80	0	1,114	0.00%
2023/08/07	0.1	92.60	0	0.00	93.40	0.1	1,126	0.01%
2023/08/02	0	0.00	1	95.00	93.30	-1	1,233	-0.08%
2023/07/31	0	93.80	0	0.00	93.40	0	1,299	0.00%
2023/07/19	0.1	93.75	0	0.00	92.90	0.1	1,567	0.00%
2023/07/17	0	92.00	0	0.00	92.60	0	1,602	0.00%
2023/07/13	1	91.10	1	91.60	91.00	0	1,662	0.00%
2023/07/11	0	92.20	0	0.00	92.00	0	1,773	0.00%
2023/07/10	0	91.90	0	0.00	91.90	0	1,801	0.00%
2023/07/06	0	91.00	0	0.00	91.10	0	1,797	0.00%
2023/07/04	1	90.41	0.2	90.60	90.60	0.8	1,805	0.05%
2023/07/03	0.1	92.70	0	0.00	92.30	0.1	1,790	0.01%
2023/06/21	1	94.80	1	94.50	94.50	0	1,732	0.00%
2023/06/20	1	93.33	1	94.60	94.50	0	1,707	0.00%
2023/06/19	0.3	94.54	2	93.40	94.30	-1.8	1,658	-0.11%
2023/06/16	2	97.39	0.2	97.20	95.00	1.8	1,599	0.11%
2023/06/15	1	96.20	0	0.00	96.00	1	1,548	0.06%
2023/06/12	0.1	93.00	0	0.00	92.60	0.1	1,490	0.01%
2023/06/07	0.2	92.65	0	0.00	92.70	0.2	1,533	0.01%
2023/06/06	1	91.60	0	0.00	91.80	1	1,551	0.06%
2023/05/29	0	0.00	9	90.28	90.30	-9	1,902	-0.47%
2023/05/26	0.1	90.40	0	0.00	89.90	0.1	1,904	0.00%
2023/05/25	0.6	90.88	0	0.00	90.60	0.6	1,892	0.03%
2023/05/24	0.2	91.20	0	0.00	91.00	0.2	1,890	0.01%
2023/05/18	1	92.40	1	92.00	92.00	0	1,849	0.00%
2023/05/12	1	94.60	7	91.93	92.40	-6	1,801	-0.33%
2023/05/11	1	94.60	7	91.93	92.60	-6	1,792	-0.33%
2023/05/10	5.2	94.66	51	95.89	94.90	-45.8	1,755	-2.61%
2023/05/09	43	95.68	6	95.50	95.40	37	1,718	2.15%
2023/05/08	25	98.76	151	97.83	98.90	-126	1,645	-7.66%	大賣/鉅額交易
2023/05/05	157	99.00	82	99.06	99.10	75	1,614	4.64%	大買/
2023/05/04	82	98.04	48	99.57	97.90	34	1,571	2.17%
2023/05/03	10	94.10	35	94.61	94.60	-25	1,445	-1.73%
2023/05/02	60	93.96	20	94.52	93.70	40	1,423	2.81%
2023/04/27	1	90.50	1	90.20	90.20	0	1,369	0.00%
2023/04/26	1	90.80	3	90.03	90.00	-2	1,359	-0.15%
2023/04/25	1	93.00	11	93.42	90.60	-10	1,346	-0.74%
2023/04/24	21	94.70	1	94.60	94.60	20	1,270	1.57%
2023/04/21	0	0.00	1	93.00	93.00	-1	1,257	-0.08%
2023/04/20	1	94.60	0	0.00	92.30	1	1,228	0.08%
2023/04/19	3	94.67	13	94.80	94.20	-10	1,204	-0.83%
2023/04/18	1	94.10	5	93.82	94.90	-4	1,170	-0.34%
2023/04/17	4	93.80	4.1	93.40	95.00	-0.1	1,119	-0.01%
2023/04/14	2	89.00	43.1	88.87	88.80	-41.1	1,037	-3.96%
2023/04/13	1	87.20	0	84.50	86.90	1	994	0.10%
2023/04/12	0	0.00	2	84.45	84.40	-2	960	-0.21%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/06	40.1	83.85	6	84.92	84.90	34.1	949	3.59%
2023/03/28	0	0.00	0	82.52	82.50	0	938	0.00%
2023/03/27	0	82.50	0	0.00	82.60	0	941	0.00%
2023/03/24	0	82.60	220	81.97	82.20	-220	945	-23.27%	大賣/鉅額交易
2023/03/22	0	82.40	1	82.50	82.70	-1	947	-0.11%
2023/03/20	0	0.00	2	82.30	81.60	-2	945	-0.21%
2023/03/16	2	81.65	0	0.00	81.70	2	937	0.21%
2023/03/14	10	82.65	0	0.00	82.40	10	922	1.08%
2023/03/13	0	0.00	1	81.10	82.60	-1	913	-0.11%
2023/03/10	7	85.85	6	84.50	83.60	1	886	0.12%
2023/03/09	2	85.00	5	85.00	85.00	-3	849	-0.35%
2023/03/08	0	0.00	1	84.40	84.30	-1	821	-0.12%
2023/03/07	2	83.80	0	0.00	83.60	2	792	0.25%
2023/03/06	33	84.19	12	83.69	83.50	21	777	2.70%
2023/03/03	0	83.20	1	82.60	82.90	-1	711	-0.14%
2023/03/02	234	83.95	8	83.95	82.60	226	682	33.10%	大買/鉅額交易
2023/03/01	3	86.93	3	86.40	83.90	0	595	0.00%
2023/02/23	0	79.60	0	0.00	79.50	0	409	0.00%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.01%
2023/02/08	0	80.20	0	0.00	79.90	0	383	0.00%
2023/02/07	0	0.00	1	80.20	80.00	-1	380	-0.26%
2023/01/16	0	78.70	0.5	78.90	78.50	-0.5	343	-0.14%
2023/01/13	1	78.60	0	0.00	78.40	1	344	0.29%
2023/01/09	1	78.30	0	0.00	78.90	1	384	0.26%
2023/01/04	0	78.30	0	0.00	78.30	0	381	0.01%
2022/12/28	0.2	78.40	0	0.00	78.10	0.2	378	0.05%
2022/12/26	0.3	78.93	0	0.00	78.00	0.3	363	0.08%
2022/12/23	1	79.10	0	0.00	78.30	1	359	0.28%
2022/12/16	0	0.00	0.3	77.30	77.60	-0.3	328	-0.08%
2022/12/07	0	0.00	1	78.10	78.90	-1	307	-0.33%
2022/12/01	1	79.80	1	79.50	79.50	0	296	0.00%
2022/11/30	1	78.90	0	0.00	79.00	1	294	0.34%
2022/11/29	1	78.00	0	0.00	78.00	1	286	0.35%
2022/11/25	0	0.00	0.1	78.30	78.30	-0.1	288	-0.04%
2022/11/18	0.3	77.70	0.1	77.70	78.00	0.2	313	0.05%
2022/11/02	0	0.00	1	76.80	76.50	-1	350	-0.29%
2022/10/20	0.1	75.00	1	77.00	76.50	-0.9	362	-0.25%
2022/10/18	0	78.10	0	0.00	77.70	0	327	0.00%
2022/09/28	0	0.00	1	78.40	78.50	-1	328	-0.30%
2022/09/01	1	80.00	0	0.00	79.90	1	361	0.28%
2022/08/26	0	0.00	0.3	80.40	80.10	-0.3	350	-0.09%
2022/08/24	0	83.85	0	0.00	83.90	0	330	0.00%
2022/08/16	1	82.00	0	0.00	82.30	1	310	0.32%
2022/08/15	0	0.00	1	82.10	82.00	-1	308	-0.32%
2022/08/12	0	0.00	2	82.30	82.40	-2	303	-0.66%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/08	0	0.00	2	78.40	79.20	-2	295	-0.68%
2022/07/28	2	80.40	0	0.00	80.20	2	312	0.64%
2022/07/22	0	0.00	3	76.40	75.90	-3	302	-0.99%
2022/07/21	0	0.00	1	76.00	76.40	-1	308	-0.32%
2022/07/18	3	74.40	0	0.00	75.00	3	319	0.94%
2022/07/15	1	74.90	0	0.00	74.80	1	327	0.31%
2022/05/19	0	0.00	0.1	79.40	79.20	-0.1	476	-0.01%
2022/05/17	0	0.00	1	80.10	79.40	-1	484	-0.21%
2022/05/12	1	78.50	0	0.00	78.50	1	495	0.20%
2022/05/09	0	0.00	0.2	79.70	79.30	-0.2	506	-0.03%
2022/04/28	0.2	80.90	0	0.00	80.70	0.2	572	0.03%
2022/04/21	1	81.70	0	82.40	81.60	1	586	0.17%
2022/04/20	0	82.60	1	82.80	82.30	-1	582	-0.17%
2022/04/18	0	81.60	0	0.00	81.20	0	583	0.00%
2022/04/15	1	84.10	1	83.80	83.20	0	574	0.00%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/21	0	0.00	1	82.10	82.10	-1	515	-0.19%
2022/03/14	1	80.90	0	0.00	81.30	1	493	0.20%
2022/03/09	0.1	83.70	0	0.00	83.60	0.1	470	0.02%
2022/03/07	0	0.00	4	84.45	84.60	-4	452	-0.88%
2022/02/24	2	85.10	5	85.20	85.20	-3	469	-0.64%
2022/02/23	6	85.40	6	85.30	85.40	0	489	0.00%
2022/02/22	0	0.00	0.2	85.70	85.50	-0.2	498	-0.04%
2022/02/07	0.1	84.50	4	83.60	85.10	-3.9	505	-0.77%
2022/01/21	3.1	82.70	3	82.67	82.00	0.1	458	0.02%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/06	0	0.00	1	80.80	80.60	-1	425	-0.24%
2021/12/21	0	0.00	1	80.20	80.20	-1	470	-0.21%
2021/12/17	5	80.50	0	0.00	80.80	5	506	0.99%
2021/12/06	1	80.20	0	0.00	80.20	1	524	0.19%
2021/11/22	2	82.85	2.5	82.02	82.30	-0.5	523	-0.09%
2021/11/16	0	0.00	1	80.40	80.40	-1	476	-0.21%
2021/11/05	0	0.00	1	80.30	80.30	-1	470	-0.21%
2021/11/04	0	0.00	2	80.20	80.20	-2	474	-0.42%
2021/10/01	1	79.30	1	79.40	79.30	0	625	0.00%
2021/09/29	1	80.10	6	80.30	80.00	-5	632	-0.79%
2021/09/28	7	81.93	0	0.00	81.00	7	638	1.10%
2021/09/13	0	0.00	1	79.80	79.90	-1	877	-0.11%
2021/09/03	0	0.00	1	80.20	80.20	-1	981	-0.10%
2021/08/31	0	0.00	1	79.70	79.80	-1	980	-0.10%
2021/08/24	0.1	78.90	0	0.00	78.50	0.1	1,014	0.00%
2021/08/18	1	76.80	0	0.00	77.40	1	1,040	0.10%
2021/08/13	0.1	78.20	0	0.00	78.00	0.1	1,043	0.01%
2021/08/10	3	77.87	0	0.00	78.00	3	1,060	0.28%
2021/07/23	1	78.70	0	0.00	78.50	1	1,409	0.07%
2021/07/13	0	0.00	1	78.90	78.70	-1	1,571	-0.06%
2021/07/08	0	0.00	1	79.80	80.10	-1	1,556	-0.06%
2021/07/01	2.3	80.96	0	0.00	80.80	2.3	1,557	0.15%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.01%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	1	80.70	1	82.70	82.00	0	1,532	0.00%
2021/06/25	0.3	86.10	0	0.00	86.00	0.3	1,476	0.02%
2021/06/24	1.1	85.92	0	0.00	85.90	1.1	1,423	0.07%
2021/06/23	12	86.38	3	86.00	86.20	9	1,397	0.64%
2021/06/21	0	0.00	0	83.80	83.80	0	1,346	0.00%
2021/06/18	0	0.00	3	83.50	83.20	-3	1,341	-0.22%
2021/06/17	3	83.00	0	0.00	83.30	3	1,330	0.23%
2021/06/16	0	0.00	1	82.30	82.30	-1	1,314	-0.08%
2021/06/15	0	0.00	1	81.00	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/09	1	80.50	2	80.50	80.30	-1	1,285	-0.08%
2021/06/08	1	81.00	2	80.60	80.60	-1	1,285	-0.08%
2021/06/01	1	80.00	0	0.00	79.80	1	1,316	0.08%
2021/05/13	2	77.85	0	0.00	77.90	2	1,219	0.16%
2021/05/12	0	0.00	6	77.60	76.50	-6	1,176	-0.51%
2021/05/11	1	79.20	1	79.20	78.50	0	1,130	0.00%
2021/05/10	1	79.40	0	0.00	80.50	1	1,098	0.09%
2021/05/05	1	80.20	0	0.00	79.90	1	1,091	0.09%
2021/05/04	2	80.60	6	80.03	80.00	-4	1,078	-0.37%
2021/05/03	9	81.00	10	80.28	79.60	-1	1,026	-0.10%
2021/04/29	0	0.00	10	79.80	79.50	-10	1,007	-0.99%
2021/04/28	15	81.57	1	79.90	81.50	14	981	1.43%
2021/04/26	0	0.00	2	77.90	78.00	-2	925	-0.22%
2021/04/23	5	78.00	0	0.00	78.00	5	923	0.54%
2021/04/22	0	0.00	1	79.60	78.40	-1	925	-0.11%
2021/04/21	1	78.70	0	0.00	78.70	1	900	0.11%
2021/04/20	0	0.00	2	77.70	78.50	-2	901	-0.22%
2021/04/19	3	79.17	0	0.00	79.20	3	897	0.33%
2021/04/12	3	74.80	0	0.00	75.00	3	874	0.34%
2021/04/09	0	0.00	1	75.20	75.10	-1	918	-0.11%
2021/04/08	0	0.00	2	75.70	75.60	-2	914	-0.22%
2021/04/06	0	0.00	0	76.80	75.80	0	942	0.00%
2021/04/01	1	76.60	0	0.00	76.20	1	991	0.10%
2021/03/31	0	0.00	0.1	76.20	76.60	-0.1	998	-0.01%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/25	1	75.30	0	0.00	75.50	1	986	0.10%
2021/03/22	0	75.50	2	75.20	75.50	-2	948	-0.21%
2021/03/18	0	0.00	2	74.60	74.90	-2	951	-0.21%
2021/03/15	0	80.00	0	0.00	74.30	0	966	0.00%
2021/03/10	1	75.20	0	0.00	75.20	1	958	0.10%
2021/03/08	2	74.30	1	74.80	74.90	1	947	0.11%
2021/03/02	0	0.00	1	73.00	72.90	-1	907	-0.11%
2021/02/26	2	72.50	0	0.00	72.50	2	904	0.22%
2021/02/19	2	72.50	0	0.00	72.60	2	934	0.21%
2021/02/17	0.1	71.60	17	71.70	71.80	-16.9	933	-1.81%
2021/02/01	0	0.00	0.1	71.20	70.90	-0.1	1,019	-0.01%
2021/01/27	2.1	70.64	0	0.00	70.70	2.1	1,024	0.20%
2021/01/26	0.1	71.70	0	0.00	71.50	0.1	1,017	0.00%
2021/01/25	1	71.20	0	0.00	71.30	1	1,017	0.10%
2021/01/20	1	71.00	0	0.00	70.30	1	997	0.10%
2021/01/18	0	0.00	4	71.13	72.10	-4	973	-0.41%
2021/01/15	3	72.23	0	0.00	72.60	3	966	0.31%
2021/01/13	1	72.50	2	73.20	73.20	-1	957	-0.10%
2021/01/12	1	73.00	0	0.00	73.10	1	945	0.11%
2021/01/11	2	72.70	0	0.00	73.50	2	927	0.22%
2021/01/05	0	0.00	1	72.60	72.90	-1	880	-0.11%
2021/01/04	4	73.50	4	73.78	73.50	0	865	0.00%
2020/12/31	1	72.30	0	0.00	72.40	1	814	0.12%
2020/12/29	2	72.20	0	0.00	72.50	2	790	0.25%
2020/12/28	22	72.74	6	72.92	73.10	16	762	2.10%
2020/12/24	0	0.00	1	70.50	70.50	-1	686	-0.15%
2020/12/18	4	70.65	0	0.00	70.50	4	694	0.58%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/16	0	0.00	2	70.40	70.70	-2	698	-0.29%
2020/12/09	3	71.50	0	0.00	71.40	3	668	0.45%
2020/12/03	0	0.00	2	70.50	70.60	-2	700	-0.29%
2020/12/01	1	70.90	0	0.00	71.10	1	695	0.14%
2020/11/30	2	71.80	2	71.70	71.40	0	702	0.00%
2020/11/26	2	71.10	2	71.20	71.10	0	720	0.00%
2020/11/23	5	71.74	0	0.00	71.90	5	817	0.61%
2020/11/19	0	0.00	9	71.70	70.60	-9	816	-1.10%
2020/11/18	9	71.70	0	0.00	71.70	9	804	1.12%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/12	2	72.80	2	71.40	71.00	0	901	0.00%
2020/11/11	0	0.00	1	72.30	72.50	-1	901	-0.11%
2020/11/10	1	71.40	2	70.80	71.40	-1	865	-0.12%
2020/11/02	0	0.00	1	68.70	68.80	-1	985	-0.10%
2020/10/28	1	69.10	0	0.00	69.10	1	984	0.10%
2020/10/27	3	68.77	0	0.00	68.80	3	988	0.30%
2020/10/26	2	68.85	2	68.70	68.80	0	993	0.00%
2020/10/23	1	68.70	0	0.00	68.70	1	994	0.10%
2020/09/24	1	65.90	0	0.00	65.00	1	1,125	0.09%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/17	10	67.70	0	0.00	67.80	10	1,241	0.81%
2020/09/14	10	66.00	0	0.00	67.50	10	1,319	0.76%
2020/09/11	1	66.10	1	66.00	66.00	0	1,350	0.00%
2020/09/07	0	0.00	1	67.80	68.00	-1	1,390	-0.07%
2020/09/04	0	0.00	1	67.40	68.00	-1	1,401	-0.07%
2020/08/31	1	69.00	40	68.50	68.20	-39	1,419	-2.75%
2020/08/27	0	0.00	5	71.00	70.80	-5	1,371	-0.36%
2020/08/26	0	0.00	5	71.10	71.20	-5	1,370	-0.36%
2020/08/25	0	0.00	5	71.60	71.60	-5	1,375	-0.36%
2020/08/21	9	72.89	0	0.00	72.80	9	1,382	0.65%
2020/08/20	7	70.63	7	71.74	71.60	0	1,371	0.00%
2020/08/19	8	73.08	2	72.90	73.20	6	1,354	0.44%
2020/08/18	2	71.90	2	72.10	72.20	0	1,371	0.00%
2020/08/17	2	71.60	1	71.80	71.90	1	1,373	0.07%
2020/08/07	0	0.00	1	69.40	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/08/05	1	67.30	0	0.00	67.50	1	1,443	0.07%
2020/08/03	0	0.00	1	66.60	66.50	-1	1,562	-0.06%
2020/07/30	1	67.00	0	0.00	67.00	1	1,655	0.06%
2020/07/21	0	0.00	4	67.83	68.20	-4	1,705	-0.23%
2020/07/09	0	0.00	1	68.00	68.00	-1	1,729	-0.06%
2020/07/08	1	68.10	0	0.00	68.40	1	1,734	0.06%
2020/07/06	1	68.80	0	0.00	68.70	1	1,736	0.06%
2020/07/03	0	0.00	1	69.10	68.90	-1	1,731	-0.06%
2020/06/30	2	68.10	1	68.00	68.20	1	1,734	0.06%
2020/06/29	1	67.10	1	68.00	67.30	0	1,752	0.00%
2020/06/24	1	72.10	1	72.30	72.20	0	1,731	0.00%
2020/06/23	0	0.00	2	72.20	72.40	-2	1,699	-0.12%
2020/06/22	2	71.80	0	0.00	71.90	2	1,677	0.12%
2020/06/19	1	72.20	2	72.65	72.20	-1	1,679	-0.06%
2020/06/18	1	73.60	3	74.63	73.10	-2	1,663	-0.12%
2020/06/17	1	73.80	0	0.00	73.60	1	1,653	0.06%
2020/06/15	2	74.80	1	74.10	73.30	1	1,669	0.06%
2020/06/12	0	0.00	2	70.55	73.10	-2	1,638	-0.12%
2020/06/11	1	73.30	0	0.00	73.00	1	1,636	0.06%
2020/06/09	0	0.00	1	73.50	73.30	-1	1,669	-0.06%
2020/06/04	0	0.00	5	74.66	74.70	-5	1,675	-0.30%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/25	9	73.59	8	73.30	73.70	1	1,562	0.06%
2020/05/22	5	71.76	0	0.00	71.50	5	1,511	0.33%
2020/05/15	1	70.50	7	69.30	70.30	-6	1,435	-0.42%
2020/05/11	1	69.00	1	70.30	70.50	0	1,255	0.00%
2020/05/08	1	69.80	1	70.00	69.90	0	1,201	0.00%
2020/05/05	20	65.10	0	0.00	65.10	20	1,039	1.92%
2020/04/29	1	63.60	1	63.20	63.00	0	1,015	0.00%
2020/04/28	0	0.00	1	62.50	62.90	-1	1,004	-0.10%
2020/04/24	2	61.50	2	61.50	61.50	0	1,018	0.00%
2020/04/20	7	62.80	0	0.00	62.60	7	993	0.70%
2020/04/15	2	62.50	0	0.00	63.00	2	972	0.21%
2020/04/14	8	61.50	0	0.00	61.70	8	954	0.84%
2020/04/13	0	0.00	1	60.80	61.10	-1	948	-0.11%
2020/04/08	1	60.30	0	0.00	60.00	1	951	0.11%
2020/04/06	4	59.40	0	0.00	59.20	4	936	0.43%
2020/03/31	12	59.55	4	59.90	59.10	8	915	0.87%
2020/03/30	2	58.25	4	58.58	59.10	-2	880	-0.23%
2020/03/25	1	55.30	0	0.00	55.00	1	918	0.11%
2020/03/24	1	54.40	1	54.80	54.00	0	910	0.00%
2020/03/23	0	0.00	1	53.20	53.60	-1	918	-0.11%
2020/03/20	2	50.90	2	51.20	52.40	0	917	0.00%
2020/03/19	1	47.65	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.40	0	0.00	51.00	1	881	0.11%
2020/03/13	4	51.50	6	53.27	54.40	-2	850	-0.24%
2020/03/12	5	57.52	0	0.00	57.20	5	819	0.61%
2020/03/11	0	0.00	4	61.00	59.90	-4	807	-0.50%
2020/03/10	3	58.77	1	58.00	59.40	2	805	0.25%
2020/03/09	4	60.88	0	0.00	60.30	4	793	0.50%
2020/03/03	2	62.30	2	61.80	61.80	0	805	0.00%
2020/02/18	3	62.50	5	63.92	63.40	-2	861	-0.23%
2020/02/12	0	0.00	1	62.00	61.70	-1	884	-0.11%
2020/02/10	2	61.35	0	0.00	61.40	2	910	0.22%
2020/02/06	1	62.40	0	0.00	62.70	1	907	0.11%
2020/02/05	0	0.00	2	61.40	61.60	-2	921	-0.22%
2020/02/04	0	0.00	3	61.87	61.30	-3	946	-0.32%
2020/02/03	0	0.00	2	60.95	61.20	-2	942	-0.21%
2020/01/31	2	63.10	0	0.00	63.20	2	924	0.22%
2020/01/07	0	0.00	1	65.40	65.60	-1	1,044	-0.10%
2020/01/03	0	0.00	3	65.60	65.90	-3	1,049	-0.29%
2019/12/30	0	0.00	1	67.00	66.60	-1	1,051	-0.10%
2019/12/27	3	66.73	0	0.00	66.80	3	1,061	0.28%
2019/12/24	3	67.23	0	0.00	67.00	3	1,113	0.27%
2019/12/23	12	67.39	12	67.20	67.30	0	1,109	0.00%
2019/12/20	1	66.60	0	0.00	66.60	1	1,070	0.09%
2019/12/18	0	0.00	1	64.80	65.50	-1	1,064	-0.09%
2019/12/17	1	65.40	2	65.20	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	2	66.00	66.00	-2	1,072	-0.19%
2019/12/10	1	65.90	1	66.40	65.50	0	1,152	0.00%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/06	1	66.30	1	66.30	66.50	0	1,181	0.00%
2019/11/28	1	66.00	1	65.80	65.80	0	1,274	0.00%
2019/11/27	1	66.50	0	0.00	66.50	1	1,280	0.08%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/20	0	0.00	2	64.90	64.90	-2	1,322	-0.15%
2019/11/13	0	0.00	1.3	65.69	65.60	-1.3	1,428	-0.09%
2019/11/07	1	65.10	0	0.00	65.00	1	1,449	0.07%
2019/11/01	0	0.00	2	64.65	64.30	-2	1,529	-0.13%
2019/10/31	1	65.80	0	0.00	65.50	1	1,545	0.06%
2019/10/29	0	0.00	1	65.40	65.40	-1	1,622	-0.06%
2019/10/28	2	65.60	0	0.00	65.60	2	1,657	0.12%
2019/10/18	0	0.00	1	64.90	65.00	-1	1,825	-0.05%
2019/10/17	1	65.30	1	65.50	65.30	0	1,813	0.00%
2019/10/16	2	66.45	0	0.00	66.30	2	1,792	0.11%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,744	-0.06%
2019/10/07	2	65.40	0	0.00	65.60	2	1,836	0.11%
2019/10/04	0	0.00	1	65.50	65.60	-1	1,846	-0.05%
2019/10/03	2	64.70	1	64.70	64.70	1	1,856	0.05%
2019/10/02	0	0.00	1	64.40	64.60	-1	1,872	-0.05%
2019/09/27	1	62.60	1	62.50	62.50	0	1,898	0.00%
2019/09/18	1	66.80	0	0.00	66.80	1	2,495	0.04%
2019/09/12	1	65.10	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.30	1	65.80	65.30	0	2,623	0.00%
2019/09/09	1	66.50	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	66.95	0	0.00	67.00	2	2,601	0.08%
2019/08/28	0	0.00	1	70.10	70.00	-1	2,676	-0.04%
2019/08/27	1	70.50	0	0.00	69.80	1	2,682	0.04%
2019/08/13	0	0.00	1	72.00	71.50	-1	2,939	-0.03%
2019/08/08	2	73.50	7	73.79	73.80	-5	3,090	-0.16%
2019/08/07	12	73.12	6	73.10	73.00	6	3,110	0.19%
2019/08/06	0	0.00	3	70.50	73.00	-3	3,126	-0.10%
2019/08/05	0	0.00	1	72.00	71.50	-1	3,176	-0.03%
2019/07/31	2	73.90	2	73.65	74.00	0	3,225	0.00%
2019/07/30	1	71.70	1	72.30	72.30	0	3,241	0.00%
2019/07/29	1	73.00	3	72.60	72.60	-2	3,220	-0.06%
2019/07/26	1	70.90	3	70.90	70.90	-2	3,171	-0.06%
2019/07/25	1	70.40	1	71.20	71.40	0	3,171	0.00%
2019/07/23	0	0.00	3	69.80	69.60	-3	3,196	-0.09%
2019/07/22	4	68.63	1	69.60	69.50	3	3,183	0.09%
2019/07/18	3	67.10	1	67.20	67.10	2	3,241	0.06%
2019/07/15	1	66.40	1	66.90	66.90	0	3,273	0.00%
2019/07/05	0	0.00	1	69.70	68.70	-1	3,156	-0.03%
2019/07/03	1	69.40	0	0.00	68.40	1	3,116	0.03%
2019/07/02	0	0.00	1	67.80	67.90	-1	3,065	-0.03%
2019/06/28	2	69.35	5	69.40	69.20	-3	2,969	-0.10%
2019/06/27	2	70.50	1	70.50	70.80	1	2,909	0.03%
2019/06/26	8	71.68	2	71.40	72.00	6	2,849	0.21%
2019/06/25	9	71.60	12	71.32	71.50	-3	2,744	-0.11%
2019/06/24	5	67.50	2	66.95	67.50	3	2,379	0.13%
2019/06/21	1	65.80	0	0.00	64.40	1	2,269	0.04%
2019/06/12	2	62.65	8	62.53	62.70	-6	2,111	-0.28%
2019/06/05	1	65.40	0	0.00	64.40	1	1,967	0.05%
2019/06/03	5	64.30	0	0.00	64.10	5	1,929	0.26%
2019/05/22	1	64.60	0	0.00	65.00	1	1,696	0.06%
2019/05/21	3	67.73	4	67.15	66.70	-1	1,626	-0.06%
2019/05/20	2	66.85	2	66.85	66.80	0	1,538	0.00%
2019/05/17	3	65.57	33	65.58	65.00	-30	1,463	-2.05%
2019/05/15	23	63.53	0	0.00	63.30	23	1,306	1.76%
2019/05/14	5	62.30	0	0.00	62.40	5	1,325	0.38%
2019/05/13	1	63.40	3	63.03	63.20	-2	1,329	-0.15%
2019/05/07	2	59.45	9	59.67	60.20	-7	1,132	-0.62%
2019/05/03	0	0.00	3	58.00	58.00	-3	1,037	-0.29%
2019/05/02	0	0.00	1	58.20	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	1	58.70	58.70	-1	1,012	-0.10%
2019/04/26	1	56.30	3	57.27	57.10	-2	928	-0.22%
2019/04/25	3	57.50	3	57.83	57.70	0	911	0.00%
2019/04/24	0	0.00	1	56.10	57.40	-1	871	-0.11%
2019/04/23	0	0.00	1	55.60	55.80	-1	813	-0.12%
2019/04/22	2	54.85	0	0.00	55.60	2	807	0.25%
2019/04/17	0	0.00	1	53.10	54.30	-1	806	-0.12%
2019/04/16	3	52.43	0	0.00	52.30	3	806	0.37%
2019/04/12	0	0.00	5	53.00	53.10	-5	1,013	-0.49%
2019/03/26	1	51.50	0	0.00	51.90	1	1,502	0.07%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/06	0	0.00	1	53.60	53.70	-1	1,806	-0.06%
2019/02/25	1	53.80	0	0.00	54.00	1	1,789	0.06%
2019/02/21	1	54.60	0	0.00	54.50	1	1,773	0.06%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/14	5	54.98	0	0.00	55.10	5	1,731	0.29%
2019/02/13	3	56.53	12	56.24	55.90	-9	1,712	-0.53%
2019/02/12	3	55.80	0	0.00	55.80	3	1,656	0.18%
2019/02/11	0	0.00	1.2	54.69	54.50	-1.2	1,620	-0.07%
2019/01/07	20	55.71	20	55.94	55.50	0	1,551	0.00%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/26	9	55.00	9	55.80	55.00	0	1,218	0.00%
2018/12/22	0	0.00	6	54.07	54.80	-6	1,044	-0.57%
2018/12/21	10	52.38	5	51.10	52.50	5	942	0.53%
2018/12/20	4	50.45	4	51.20	51.50	0	912	0.00%
2018/12/19	1	52.60	6	53.57	51.40	-5	889	-0.56%
2018/12/18	43	53.59	27	53.90	52.80	16	840	1.90%
2018/12/17	4	55.00	5	53.56	55.00	-1	700	-0.14%
2018/12/14	4	50.95	4	51.48	51.50	0	595	0.00%
2018/12/12	0	0.00	1	46.80	46.50	-1	495	-0.20%
2018/11/06	0	0.00	1	43.65	43.80	-1	849	-0.12%
2018/10/30	3	39.12	0	0.00	39.85	3	853	0.35%
2018/10/26	1	40.40	0	0.00	40.80	1	805	0.12%
2018/10/25	2	44.08	0	0.00	43.90	2	777	0.26%
2018/10/23	1	46.05	0	0.00	45.90	1	778	0.13%
2018/10/12	1	46.25	1	46.65	48.00	0	796	0.00%
2018/10/11	2	48.10	0	0.00	47.65	2	790	0.25%
2018/09/13	0	0.00	1	51.40	51.70	-1	850	-0.12%
2018/09/07	1	51.00	0	0.00	50.60	1	859	0.12%
2018/08/28	0	0.00	3	51.93	53.10	-3	860	-0.35%
2018/08/22	0	0.00	1	49.70	49.40	-1	858	-0.12%
2018/08/21	1	50.40	0	0.00	50.00	1	850	0.12%
2018/08/17	1	49.30	1	49.90	49.40	0	839	0.00%
2018/08/16	1	48.10	1	48.50	49.10	0	820	0.00%
2018/08/15	1	51.10	0	0.00	49.55	1	786	0.13%
2018/08/14	2	53.35	0	0.00	53.40	2	695	0.29%
2018/08/13	0	0.00	1	57.70	57.30	-1	597	-0.17%
2018/08/10	1	57.20	0	0.00	57.30	1	595	0.17%
2018/08/09	1	57.80	1	57.70	58.00	0	591	0.00%
2018/08/08	1	57.20	1	57.80	57.10	0	596	0.00%
2018/08/03	1	56.80	0	0.00	56.70	1	620	0.16%
2018/08/02	1	57.50	0	0.00	57.30	1	655	0.15%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/07/12	2	58.05	0	0.00	58.50	2	672	0.30%
2018/05/28	0	0.00	2	59.60	59.50	-2	1,072	-0.19%
2018/05/16	1	59.90	0	0.00	60.60	1	1,209	0.08%
2018/05/02	1	62.90	0	63.50	63.40	1	1,193	0.08%
2018/04/30	0	0.00	1	63.90	64.00	-1	1,200	-0.08%
2018/04/27	2	63.40	0	0.00	63.20	2	1,207	0.17%
2018/04/13	1	63.10	1	63.90	63.20	0	1,412	0.00%
2018/04/12	1	62.80	4	63.18	62.90	-3	1,423	-0.21%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/10	0	0.00	0.3	64.60	64.00	-0.3	1,399	-0.02%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	2	64.90	0	0.00	65.00	2	1,403	0.14%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/21	0	0.00	1	67.00	67.30	-1	1,413	-0.07%
2018/03/19	1	66.00	0	0.00	66.20	1	1,412	0.07%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/15	0	0.00	0	68.00	67.70	0	1,382	0.00%
2018/03/14	0	0.00	1	68.00	67.70	-1	1,385	-0.07%
2018/03/12	1	68.00	0	0.00	68.10	1	1,379	0.07%
2018/03/09	0	0.00	6	68.58	68.40	-6	1,374	-0.44%
2018/03/08	2	68.60	1	69.30	68.50	1	1,382	0.07%
2018/03/07	1	68.30	1	69.00	67.60	0	1,342	0.00%
2018/03/05	2	67.90	1	68.40	67.50	1	1,369	0.07%
2018/03/02	2	69.60	2	70.15	69.20	0	1,363	0.00%
2018/03/01	2	69.20	5	69.02	69.60	-3	1,322	-0.23%
2018/02/27	2	66.90	0	0.00	67.20	2	1,246	0.16%
2018/02/26	1	67.70	2	67.05	67.90	-1	1,223	-0.08%
2018/02/21	0	0.00	3	64.83	65.20	-3	1,157	-0.26%
2018/02/08	0	0.00	1	65.10	65.20	-1	1,154	-0.09%
2018/02/07	0	0.00	1	64.20	64.00	-1	1,157	-0.09%
2018/02/06	1	62.00	0	0.00	62.30	1	1,160	0.09%
2018/01/31	0	0.00	7	65.30	66.10	-7	1,158	-0.60%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/23	1	67.10	0	0.00	66.10	1	1,158	0.09%
2018/01/18	0	0.00	5	67.10	67.90	-5	1,140	-0.44%
2018/01/17	0	0.00	1	66.50	67.80	-1	1,080	-0.09%
2018/01/08	5	64.20	2	64.90	65.00	3	1,075	0.28%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%
2018/01/03	3	64.90	10	64.30	64.50	-7	1,099	-0.64%
2018/01/02	4	64.53	1	64.80	64.70	3	1,091	0.27%