佳格 (1227)-統一-三重券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	37.50	0	0.00	37.30	0.2	467	0.04%
2024/04/17	0	0.00	1.2	37.61	37.60	-1.2	451	-0.26%
2024/04/16	0	38.10	0	0.00	37.65	0	444	0.00%
2024/04/10	0	0.00	5	38.55	38.75	-5	430	-1.16%
2024/04/08	4	38.75	0	0.00	38.80	4	425	0.94%
2024/03/28	1	37.75	0	0.00	37.80	1	398	0.25%
2024/03/26	10	37.70	0	0.00	37.75	10	389	2.57%
2024/03/25	0	0.00	1	37.65	37.65	-1	385	-0.26%
2024/03/11	1	37.35	0	0.00	37.45	1	406	0.25%
2024/03/08	0	37.45	0	0.00	37.25	0	409	0.00%
2024/03/04	0	0.00	0.3	37.65	37.60	-0.3	396	-0.06%
2024/02/29	0	0.00	1	37.70	37.70	-1	396	-0.25%
2024/02/27	1	38.00	0	0.00	37.80	1	394	0.25%
2024/02/16	0.1	38.00	0	0.00	38.25	0.1	406	0.03%
2023/12/21	0.2	38.85	0	0.00	38.70	0.2	472	0.04%
2023/12/12	0	38.75	0	39.00	38.75	0	455	0.00%
2023/11/20	0	38.65	12	39.00	38.70	-12	439	-2.72%
2023/10/25	0	0.00	2	37.95	37.90	-2	514	-0.39%
2023/10/18	2	40.00	0	0.00	40.00	2	541	0.37%
2023/10/04	1	37.30	0	0.00	37.10	1	564	0.18%
2023/10/02	1	37.55	0	0.00	37.60	1	564	0.18%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/26	1	37.75	0	0.00	37.70	1	572	0.18%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/06	3	37.70	0	0.00	37.75	3	651	0.46%
2023/08/29	2	38.25	0	0.00	38.30	2	660	0.30%
2023/08/24	1	38.00	0	0.00	37.95	1	685	0.15%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/08/07	0	0.00	3	39.40	39.55	-3	760	-0.39%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/07/28	0	0.00	1	40.15	40.05	-1	743	-0.13%
2023/07/27	0	0.00	2	39.88	39.95	-2	738	-0.27%
2023/07/26	0	0.00	1	39.60	39.60	-1	739	-0.14%
2023/07/25	1	39.50	1	39.55	39.55	0	733	0.00%
2023/07/20	0	0.00	4	40.03	39.90	-4	705	-0.57%
2023/07/19	0	0.00	2	41.15	40.80	-2	691	-0.29%
2023/07/18	1	41.05	1	41.00	40.90	0	684	0.00%
2023/07/13	2	41.20	2	41.25	41.00	0	668	0.00%
2023/07/12	0.3	41.25	0	0.00	41.15	0.3	671	0.04%
2023/07/10	0	0.00	1	41.25	41.30	-1	670	-0.15%
2023/07/07	0	0.00	2	41.05	41.20	-2	670	-0.30%
2023/06/29	0	0.00	1	41.65	41.60	-1	647	-0.15%
2023/06/09	2	41.00	0	0.00	41.00	2	649	0.31%
2023/06/05	2	41.20	0	0.00	41.25	2	657	0.30%
2023/05/26	0	41.40	0	0.00	41.15	0	638	0.00%
2023/05/25	0.1	41.74	0	0.00	41.55	0.1	631	0.02%
2023/05/08	2	40.80	0	0.00	40.75	2	530	0.38%
2023/03/08	0	0.00	1	43.00	42.95	-1	500	-0.20%
2023/01/09	0	0.00	6	40.30	39.95	-6	409	-1.47%
2022/12/05	0	0.00	5	40.80	40.65	-5	507	-0.99%
2022/11/15	0	0.00	2.1	40.05	40.15	-2.1	519	-0.39%
2022/11/04	0.5	38.90	0	0.00	38.90	0.5	528	0.10%
2022/10/12	0	0.00	1	37.65	37.85	-1	603	-0.17%
2022/10/06	0	0.00	1	38.55	38.60	-1	634	-0.16%
2022/10/04	0	0.00	2	38.53	38.50	-2	654	-0.31%
2022/09/30	0	0.00	1	37.95	38.25	-1	661	-0.15%
2022/09/29	0.5	36.95	0	0.00	37.25	0.5	653	0.08%
2022/09/28	1	37.30	2	37.58	37.05	-1	640	-0.16%
2022/09/26	3	39.55	0	0.00	39.50	3	598	0.50%
2022/09/22	0.3	40.20	0	0.00	40.05	0.3	594	0.05%
2022/08/17	6	41.68	0	0.00	41.65	6	729	0.82%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/11	0	0.00	1	40.35	40.80	-1	730	-0.14%
2022/07/29	1	42.90	0	0.00	42.75	1	749	0.13%
2022/07/22	0.7	41.93	0	0.00	41.85	0.7	803	0.09%
2022/07/15	2	43.65	0	0.00	43.65	2	758	0.26%
2022/07/13	1	44.00	0	0.00	44.20	1	762	0.13%
2022/07/12	0	0.00	1	44.60	44.10	-1	774	-0.13%
2022/06/17	2	45.85	0	0.00	45.80	2	830	0.24%
2022/06/14	2	46.20	0	0.00	46.00	2	815	0.25%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/05/20	0	0.00	0.2	47.30	47.05	-0.2	1,096	-0.02%
2022/05/16	2	48.20	0	0.00	48.25	2	1,110	0.18%
2022/05/09	2	48.20	0	0.00	47.95	2	1,110	0.18%
2022/05/06	3.1	48.74	0	0.00	48.45	3.1	1,106	0.28%
2022/05/04	7.1	49.41	0	0.00	49.35	7.1	1,104	0.64%
2022/04/29	1	49.70	0	0.00	50.40	1	1,090	0.09%
2022/04/28	0	0.00	1	50.50	50.50	-1	1,073	-0.09%
2022/04/27	1	48.45	0	0.00	48.75	1	1,056	0.09%
2022/04/20	2	50.10	0	0.00	50.30	2	1,058	0.19%
2022/04/15	8	50.20	8	51.00	50.90	0	1,044	0.00%
2022/04/14	1	49.50	0	0.00	49.50	1	1,001	0.10%
2022/04/06	0	0.00	2	50.20	50.00	-2	1,027	-0.19%
2022/03/29	1	49.85	11	49.63	49.75	-10	1,045	-0.96%
2022/03/22	11	49.08	0	0.00	49.05	11	1,180	0.93%
2022/03/17	4	48.85	0	0.00	48.85	4	1,201	0.33%
2022/03/15	3	47.87	0	0.00	47.80	3	1,188	0.25%
2022/03/09	3	48.27	0	0.00	48.00	3	1,148	0.26%
2022/03/08	1	49.35	0	0.00	48.70	1	1,092	0.09%
2022/03/07	4	50.05	0	0.00	49.85	4	1,037	0.39%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/15	2	51.40	0	0.00	51.30	2	951	0.21%
2022/02/09	4	51.50	0	0.00	51.50	4	992	0.40%
2022/01/14	0	0.00	3	52.10	52.10	-3	1,050	-0.29%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/05	3	52.20	0	0.00	52.30	3	1,049	0.29%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	2	53.60	0	0.00	53.60	2	1,030	0.19%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	1	52.90	0	0.00	52.90	1	1,013	0.10%
2021/12/23	3	53.10	0	0.00	53.30	3	1,000	0.30%
2021/12/21	1	53.70	4	53.90	53.80	-3	986	-0.30%
2021/12/20	0	0.00	5	53.90	53.90	-5	969	-0.52%
2021/12/17	3	53.60	0	0.00	53.20	3	926	0.32%
2021/12/15	0	0.00	8	52.60	52.30	-8	834	-0.96%
2021/12/13	8	52.13	0	0.00	52.10	8	825	0.97%
2021/12/06	2	51.20	1	51.30	51.20	1	823	0.12%
2021/12/01	0	0.00	10	51.20	51.20	-10	828	-1.21%
2021/11/22	0	0.00	3	51.77	51.70	-3	834	-0.36%
2021/11/19	0.1	51.70	0	0.00	51.50	0.1	836	0.01%
2021/11/15	0	0.00	18	51.63	51.70	-18	815	-2.21%
2021/11/12	2	51.80	0	0.00	51.90	2	804	0.25%
2021/11/05	2	52.90	0	0.00	53.00	2	773	0.26%
2021/11/04	6	53.60	17	53.58	53.20	-11	773	-1.42%
2021/11/03	3	52.70	0	0.00	52.80	3	737	0.41%
2021/10/28	1	51.90	0	0.00	51.90	1	706	0.14%
2021/10/21	10	51.22	0	0.00	50.90	10	764	1.31%
2021/10/20	3	51.80	0	0.00	51.80	3	774	0.39%
2021/10/18	0	0.00	0.7	51.60	51.30	-0.7	817	-0.09%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/07	1	51.30	0	0.00	51.30	1	827	0.12%
2021/10/06	2	50.90	0	0.00	50.90	2	833	0.24%
2021/10/04	3	51.10	0	0.00	51.10	3	832	0.36%
2021/09/17	2	51.20	0	0.00	51.80	2	872	0.23%
2021/09/16	7	51.11	0	0.00	51.40	7	851	0.82%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/23	0	51.70	0	0.00	51.80	0	951	0.00%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	0	0.00	2	51.50	51.40	-2	1,030	-0.19%
2021/08/13	4	51.90	5	51.80	51.90	-1	1,037	-0.10%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/05	0	0.00	0.1	52.60	52.80	-0.1	1,192	-0.01%
2021/08/04	3	52.43	0	0.00	52.30	3	1,306	0.23%
2021/07/28	0.1	52.00	0	0.00	51.80	0.1	1,387	0.01%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/22	1	54.40	0	0.00	54.30	1	1,479	0.07%
2021/07/13	20	54.70	2	54.70	55.00	18	1,728	1.04%
2021/07/08	1	54.80	2	54.80	54.80	-1	1,877	-0.05%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/01	0	0.00	1	54.60	54.60	-1	2,120	-0.05%
2021/06/29	0	0.00	1	54.10	54.30	-1	2,224	-0.04%
2021/06/18	0	0.00	0	53.90	53.90	0	2,503	0.00%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/10	0	0.00	2.3	53.89	53.90	-2.3	2,711	-0.09%
2021/06/02	0	0.00	1	54.00	54.40	-1	3,250	-0.03%
2021/06/01	0	0.00	1	54.00	54.40	-1	3,301	-0.03%
2021/05/28	2	52.60	0	0.00	52.60	2	3,503	0.06%
2021/05/27	0	0.00	1	52.70	52.20	-1	3,627	-0.03%
2021/05/25	0	0.00	1	52.20	52.10	-1	4,578	-0.02%
2021/05/24	0	0.00	2	52.30	52.10	-2	4,656	-0.04%
2021/05/21	0	0.00	1	52.70	52.20	-1	4,733	-0.02%
2021/05/19	2	52.35	0	0.00	52.20	2	4,830	0.04%
2021/05/17	0	0.00	0.2	51.50	51.00	-0.2	4,965	0.00%
2021/05/12	0	0.00	11	53.07	52.10	-11	4,955	-0.22%
2021/05/10	0	0.00	2	55.90	56.40	-2	4,892	-0.04%
2021/05/06	1	55.60	16	55.43	55.40	-15	4,953	-0.30%
2021/05/04	5	56.00	0	0.00	55.70	5	5,014	0.10%
2021/05/03	0	0.00	2	56.30	56.20	-2	5,028	-0.04%
2021/04/29	1	57.20	3	57.03	56.90	-2	5,071	-0.04%
2021/04/28	13	56.77	4	57.23	57.30	9	5,085	0.18%
2021/04/27	3	56.17	5	56.20	56.10	-2	5,114	-0.04%
2021/04/26	0.1	56.50	7	56.47	56.30	-6.9	5,113	-0.13%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/22	2	57.30	2	57.30	56.80	0	5,151	0.00%
2021/04/20	6	57.45	9	57.58	57.00	-3	5,164	-0.06%
2021/04/19	8	57.69	12	57.28	57.70	-4	5,199	-0.08%
2021/04/16	10	56.29	7	56.91	57.10	3	5,199	0.06%
2021/04/15	2	55.95	7	55.90	56.00	-5	5,180	-0.10%
2021/04/14	1	56.40	11	56.08	56.20	-10	5,199	-0.19%
2021/04/13	6	56.58	0	0.00	56.70	6	5,158	0.12%
2021/04/12	1	56.70	1	56.60	56.60	0	5,117	0.00%
2021/04/09	3	57.07	0	0.00	57.20	3	5,051	0.06%
2021/04/08	3	57.10	9	57.10	57.10	-6	5,032	-0.12%
2021/04/07	0	0.00	11	57.19	57.30	-11	5,005	-0.22%
2021/04/06	2.4	57.33	1	57.30	57.30	1.4	4,974	0.03%
2021/03/31	0	0.00	5.3	58.31	58.60	-5.3	4,861	-0.11%
2021/03/30	4	57.85	0	0.00	58.00	4	4,782	0.08%
2021/03/29	0	0.00	2	57.50	57.50	-2	4,755	-0.04%
2021/03/26	0.4	57.55	0	0.00	57.50	0.4	4,733	0.01%
2021/03/25	0	0.00	1	57.30	57.30	-1	4,724	-0.02%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	4	57.60	11	58.04	57.60	-7	4,721	-0.15%
2021/03/22	5	58.18	3	58.17	58.30	2	4,669	0.04%
2021/03/19	2	57.80	6	58.12	58.20	-4	4,642	-0.09%
2021/03/17	4	57.30	2	57.50	57.40	2	4,598	0.04%
2021/03/16	1.4	57.43	4	57.60	57.60	-2.6	4,584	-0.06%
2021/03/15	3	56.43	2	56.75	57.10	1	4,568	0.02%
2021/03/12	9.5	57.71	0	0.00	57.60	9.5	4,471	0.21%
2021/03/11	0	0.00	1	58.10	58.10	-1	4,427	-0.02%
2021/03/10	15	58.17	4	58.08	57.90	11	4,373	0.25%
2021/03/09	38	58.24	2	58.55	58.60	36	4,264	0.84%
2021/03/08	10	56.90	1	57.00	56.90	9	4,164	0.22%
2021/03/05	0.3	56.10	0	0.00	56.00	0.3	4,094	0.01%
2021/03/04	0	0.00	3	56.03	56.10	-3	4,088	-0.07%
2021/03/02	4.5	56.07	0	0.00	55.80	4.5	3,884	0.12%
2021/02/26	21.3	54.76	0	0.00	55.00	21.3	3,761	0.57%
2021/02/25	11	56.03	0	0.00	55.70	11	2,924	0.38%
2021/02/24	1.7	56.79	0	0.00	56.60	1.7	2,793	0.06%
2021/02/23	0	0.00	1	57.20	57.00	-1	2,730	-0.04%
2021/02/22	2	56.90	2	57.00	56.90	0	2,653	0.00%
2021/02/19	0	0.00	4	57.03	56.90	-4	2,627	-0.15%
2021/02/18	3.3	56.33	0	0.00	56.30	3.3	2,572	0.13%
2021/02/17	3	56.47	0	0.00	56.90	3	2,502	0.12%
2021/02/03	0.1	57.70	0	0.00	57.30	0.1	2,398	0.00%
2021/02/01	0.2	56.20	0	0.00	56.20	0.2	2,295	0.01%
2021/01/27	2.3	56.60	0	0.00	56.70	2.3	2,154	0.11%
2021/01/26	4	55.13	0	0.00	55.50	4	2,105	0.19%
2021/01/25	3	55.00	0	0.00	55.50	3	2,039	0.15%
2021/01/22	2	54.65	0	0.00	54.90	2	1,972	0.10%
2021/01/21	2	55.70	0	0.00	55.30	2	1,892	0.11%
2021/01/20	5	56.48	2	55.80	55.80	3	1,842	0.16%
2021/01/19	7	57.49	6	57.10	57.20	1	1,762	0.06%
2021/01/18	2	57.60	0	0.00	57.50	2	1,728	0.12%
2021/01/15	2	58.60	0	0.00	58.20	2	1,694	0.12%
2021/01/14	1	59.20	1	59.20	59.30	0	1,656	0.00%
2021/01/13	1	58.80	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1.2	59.60	4	59.20	59.30	-2.9	1,553	-0.18%
2021/01/08	2.1	60.30	0	0.00	60.70	2.1	1,424	0.15%
2021/01/07	3	59.90	0	0.00	59.80	3	1,391	0.22%
2021/01/06	0	0.00	1	60.20	60.30	-1	1,335	-0.07%
2021/01/05	1	60.30	0	0.00	60.70	1	1,334	0.07%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/29	2	60.60	0	0.00	60.40	2	1,289	0.16%
2020/12/28	0.2	61.10	0	0.00	60.90	0.2	1,281	0.02%
2020/12/22	0.1	60.50	0	0.00	60.00	0.1	1,265	0.00%
2020/12/17	1.1	60.12	0	0.00	60.10	1.1	1,216	0.09%
2020/12/15	0.1	60.30	0	0.00	59.90	0.1	1,170	0.00%
2020/12/14	5.1	60.30	0	0.00	60.20	5.1	1,143	0.44%
2020/12/07	0.1	61.70	0	0.00	61.20	0.1	1,007	0.00%
2020/12/03	0.1	61.61	0	0.00	61.50	0.1	978	0.01%
2020/11/30	0	0.00	1	62.10	62.40	-1	923	-0.11%
2020/11/26	1	62.40	0	0.00	62.10	1	866	0.12%
2020/11/25	0	0.00	0.1	62.50	62.50	-0.1	882	-0.01%
2020/11/24	0.1	62.50	0	0.00	62.30	0.1	871	0.01%
2020/11/20	1.1	61.62	0	0.00	61.60	1.1	848	0.12%
2020/11/19	0	0.00	2	62.00	61.90	-2	833	-0.24%
2020/11/18	0.1	62.30	0	0.00	62.10	0.1	837	0.01%
2020/11/17	1.1	62.60	0	0.00	62.60	1.1	823	0.13%
2020/11/16	1.2	63.15	1	63.10	63.30	0.2	833	0.02%
2020/11/13	2	63.55	0	0.00	63.80	2	835	0.24%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/10/23	0	0.00	1	63.20	63.10	-1	892	-0.11%
2020/10/16	0	0.00	1	62.30	62.50	-1	940	-0.11%
2020/10/15	0	0.00	2	61.45	62.00	-2	965	-0.21%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/06	2	61.80	0	0.00	61.80	2	1,082	0.18%
2020/09/10	0.1	63.40	0	0.00	63.40	0.1	1,269	0.01%
2020/09/08	1.2	63.00	0	0.00	63.00	1.2	1,300	0.09%
2020/08/26	2	65.00	0	0.00	65.00	2	1,349	0.15%
2020/08/25	0.2	64.60	0	0.00	64.80	0.2	1,364	0.01%
2020/08/20	1.2	64.00	0	0.00	64.00	1.2	1,361	0.09%
2020/08/18	0	0.00	0.3	63.80	63.60	-0.3	1,334	-0.02%
2020/07/17	0	0.00	2	63.80	63.50	-2	1,345	-0.15%
2020/07/15	2	67.65	0	0.00	67.60	2	1,337	0.15%
2020/07/09	0	66.40	0	0.00	66.40	0	1,265	0.00%
2020/06/16	1	63.50	0	0.00	64.10	1	1,391	0.07%
2020/06/12	0	64.00	0	0.00	63.90	0	1,477	0.00%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/05/13	1	67.30	1	67.90	67.90	0	1,704	0.00%
2020/04/30	0	0.00	1	67.30	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	1	67.70	67.30	-1	1,794	-0.06%
2020/04/22	0	0.00	1	65.20	66.50	-1	1,834	-0.05%
2020/04/21	0	0.00	3	66.37	66.40	-3	1,835	-0.16%
2020/04/20	1	68.00	0	0.00	68.20	1	1,821	0.05%
2020/04/17	1	66.80	0	0.00	65.60	1	1,807	0.06%
2020/04/14	2	63.20	0	0.00	63.90	2	1,769	0.11%
2020/04/10	1	62.90	0	0.00	62.90	1	1,770	0.06%
2020/04/09	0	0.00	5	63.78	63.60	-5	1,774	-0.28%
2020/04/08	0	0.00	2	64.40	63.60	-2	1,784	-0.11%
2020/04/07	2	63.50	0	0.00	63.80	2	1,773	0.11%
2020/04/06	7	63.24	2	63.45	63.90	5	1,761	0.28%
2020/04/01	5	62.84	5	62.50	62.00	0	1,746	0.00%
2020/03/31	5	62.12	5	61.56	61.00	0	1,706	0.00%
2020/03/27	0	58.40	0	0.00	58.40	0	1,639	0.00%
2020/03/26	0	57.20	0	0.00	57.10	0	1,625	0.00%
2020/03/25	0	57.10	0	0.00	57.10	0	1,612	0.00%
2020/03/24	18	55.70	18	56.37	56.60	0	1,597	0.00%
2020/03/20	2	55.50	2	55.90	54.80	0	1,597	0.00%
2020/03/19	0	0.00	2	54.70	55.80	-2	1,557	-0.13%
2020/03/17	2	53.15	4	52.83	52.50	-2	1,529	-0.13%
2020/03/16	1	54.00	0	0.00	54.20	1	1,519	0.07%
2020/03/12	0	0.00	4	59.75	60.80	-4	1,447	-0.28%
2020/03/11	1	62.70	0	0.00	62.20	1	1,431	0.07%
2020/03/10	0	63.30	2	63.25	63.00	-2	1,426	-0.14%
2020/03/09	0	0.00	2	64.40	63.80	-2	1,413	-0.14%
2020/03/06	0	0.00	2	68.15	67.10	-2	1,395	-0.14%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/03/02	0	0.00	1	68.60	68.10	-1	1,484	-0.07%
2020/02/27	0	67.80	2	67.20	67.90	-2	1,534	-0.13%
2020/02/25	0	0.00	1	67.80	67.70	-1	1,522	-0.07%
2020/02/24	0	0.00	1	67.40	68.40	-1	1,523	-0.07%
2020/02/20	0	0.00	2	67.00	67.30	-2	1,489	-0.13%
2020/02/19	1	67.80	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.60	0	0.00	68.80	1	1,456	0.07%
2020/02/17	0	0.00	1	69.90	70.10	-1	1,436	-0.07%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/11	0	0.00	2	71.05	70.90	-2	1,348	-0.15%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	1	73.00	1	72.60	72.10	0	1,309	0.00%
2020/02/05	2	71.00	0	0.00	71.10	2	1,266	0.16%
2020/02/04	1	71.00	0	0.00	71.20	1	1,255	0.08%
2020/02/03	3	71.33	4	70.73	71.30	-1	1,236	-0.08%
2020/01/30	3	68.37	0	0.00	68.10	3	1,177	0.25%
2020/01/20	2	71.10	0	0.00	70.90	2	1,126	0.18%
2020/01/17	2	70.65	5	70.80	70.80	-3	1,117	-0.27%
2020/01/15	0	0.00	1	69.90	70.50	-1	1,102	-0.09%
2020/01/13	1	70.00	0	0.00	70.00	1	1,090	0.09%
2020/01/10	0	69.00	0	0.00	69.30	0	1,088	0.00%
2020/01/07	1	69.50	0	0.00	69.20	1	1,092	0.09%
2020/01/03	2	69.00	2	68.80	69.00	0	1,093	0.00%
2020/01/02	0	0.00	2	68.80	68.40	-2	1,087	-0.18%
2019/12/31	0	0.00	1	70.20	69.60	-1	1,066	-0.09%
2019/12/27	1	70.40	1	71.40	71.00	0	1,061	0.00%
2019/12/26	0	0.00	4	71.40	71.30	-4	1,056	-0.38%
2019/12/25	1	71.50	1	71.70	71.60	0	1,061	0.00%
2019/12/24	1	71.40	1	71.70	71.10	0	1,078	0.00%
2019/12/23	0	0.00	3	71.50	71.60	-3	1,092	-0.27%
2019/12/20	2	71.45	0	0.00	71.00	2	1,098	0.18%
2019/12/16	0	0.00	1	70.10	70.10	-1	1,055	-0.09%
2019/12/13	6	70.32	5	70.00	70.50	1	1,057	0.09%
2019/12/12	0	0.00	1	67.70	68.20	-1	994	-0.10%
2019/12/11	3	70.20	1	70.10	68.40	2	985	0.20%
2019/12/10	2	69.10	0	0.00	69.20	2	987	0.20%
2019/12/09	1	68.40	2	68.15	68.60	-1	995	-0.10%
2019/12/06	1	69.00	0	0.00	68.40	1	997	0.10%
2019/12/02	2	67.80	0	0.00	67.50	2	980	0.20%
2019/11/28	0	68.40	0	0.00	68.80	0	963	0.00%
2019/11/27	8	68.54	11	68.25	68.60	-3	960	-0.31%
2019/11/26	1	66.70	0	0.00	66.70	1	918	0.11%
2019/11/22	0	62.70	0	0.00	63.00	0	848	0.00%
2019/11/21	0	0.00	5	62.80	63.00	-5	847	-0.59%
2019/11/15	1	62.90	1	62.40	62.40	0	855	0.00%
2019/10/08	0	62.40	0	0.00	62.60	0	938	0.00%
2019/09/27	0	0.00	10	61.86	62.10	-10	946	-1.06%
2019/09/12	2	64.50	1	64.40	64.60	1	928	0.11%
2019/09/10	1	62.71	0	0.00	63.00	1	912	0.11%
2019/09/09	0	63.20	0	0.00	63.60	0	925	0.00%
2019/09/05	1	63.50	3	63.50	63.50	-2	935	-0.21%
2019/09/04	0	0.00	5	63.20	63.20	-5	929	-0.54%
2019/09/03	1	63.40	3	63.40	62.30	-2	936	-0.21%
2019/09/02	3	63.43	0	0.00	63.70	3	946	0.32%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/26	1	59.10	0	0.00	59.10	1	985	0.10%
2019/08/22	0	0.00	1	59.90	60.10	-1	1,076	-0.09%
2019/07/12	1	62.20	0	0.00	61.90	1	1,523	0.07%
2019/07/11	1	62.10	0	0.00	62.00	1	1,535	0.07%
2019/06/25	0	0.00	2	61.30	61.60	-2	1,686	-0.12%
2019/06/24	0	0.00	0.1	61.00	61.20	-0.1	1,678	-0.01%
2019/06/21	0	0.00	1	60.60	60.80	-1	1,674	-0.06%
2019/06/18	0	0.00	20	60.60	60.70	-20	1,651	-1.21%
2019/06/05	21	59.70	0	0.00	59.70	21	1,596	1.32%
2019/06/03	2	60.80	0	0.00	60.80	2	1,567	0.13%
2019/05/28	1	59.60	2	61.00	59.60	-1	1,541	-0.06%
2019/05/21	1	57.10	10	56.62	56.90	-9	1,376	-0.65%
2019/05/16	5	55.10	0	0.00	54.40	5	1,328	0.38%
2019/05/09	5	53.10	0	0.00	52.90	5	1,219	0.41%
2019/05/07	1	54.00	0	0.00	53.70	1	1,214	0.08%
2019/04/30	1	54.00	1	54.80	54.70	0	1,179	0.00%
2019/04/25	0	0.00	5	52.28	53.10	-5	1,101	-0.45%
2019/04/22	0	0.00	5	51.30	51.30	-5	1,035	-0.48%
2019/04/09	2	51.05	0	0.00	51.10	2	903	0.22%
2019/04/01	5	51.50	0	0.00	51.40	5	830	0.60%
2019/03/22	0	0.00	1	51.90	51.30	-1	802	-0.12%
2019/03/15	0	0.00	3	51.20	51.60	-3	778	-0.39%
2019/03/14	1	50.90	2	51.35	51.20	-1	763	-0.13%
2019/03/13	2	51.00	0	0.00	51.10	2	758	0.26%
2019/03/12	1	51.80	0	0.00	51.50	1	745	0.13%
2019/03/08	3	52.00	0	0.00	52.00	3	728	0.41%
2019/03/05	0	0.00	3	53.90	53.70	-3	715	-0.42%
2019/03/04	2	53.70	2	52.70	54.20	0	705	0.00%
2019/02/27	1	52.40	1	53.00	52.70	0	672	0.00%
2019/02/26	0	0.00	2	51.70	51.60	-2	633	-0.32%
2019/02/15	2	49.85	0	0.00	49.80	2	638	0.31%
2019/01/23	0	0.00	1	50.20	50.30	-1	590	-0.17%
2019/01/14	0	0.00	5	50.50	50.60	-5	595	-0.84%
2019/01/08	0	0.00	1	49.65	49.80	-1	584	-0.17%
2019/01/02	1	48.75	0	0.00	48.35	1	656	0.15%
2018/12/20	0	0.00	1	49.90	50.00	-1	720	-0.14%
2018/12/13	0	0.00	1	49.75	49.80	-1	716	-0.14%
2018/12/06	1	48.00	1	48.40	47.65	0	713	0.00%
2018/12/05	0	0.00	1	48.60	48.70	-1	710	-0.14%
2018/12/03	0.5	49.15	0	0.00	49.15	0.5	735	0.07%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/22	0	0.00	0.3	49.75	49.75	-0.3	766	-0.04%
2018/11/20	1	49.55	0	0.00	49.90	1	788	0.13%
2018/11/09	0	0.00	1	47.10	47.00	-1	826	-0.12%
2018/11/08	1	46.60	1	46.90	47.00	0	842	0.00%
2018/11/07	1	46.80	0.3	46.90	46.80	0.7	839	0.09%
2018/10/02	2	50.05	0	0.00	49.95	2	791	0.25%
2018/09/26	2	51.20	0	0.00	51.20	2	822	0.24%
2018/09/14	1	52.40	0	0.00	52.40	1	845	0.12%
2018/09/12	0.2	51.60	0	0.00	51.50	0.2	850	0.02%
2018/08/31	3	52.40	0	0.00	52.00	3	860	0.35%
2018/08/28	5.2	51.14	0	0.00	52.20	5.2	830	0.63%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/08	0	0.00	1	59.50	59.50	-1	1,144	-0.09%
2018/08/03	0	0.00	0	59.00	58.80	0	1,242	0.00%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/27	5	60.30	0	0.00	60.40	5	1,227	0.41%
2018/07/16	1	62.60	0	0.00	62.10	1	1,199	0.08%
2018/07/11	1	60.80	0	0.00	60.70	1	1,218	0.08%
2018/06/11	1	62.00	0	0.00	61.60	1	1,257	0.08%
2018/05/28	1	59.00	0	0.00	59.20	1	1,091	0.09%
2018/05/11	0.1	62.80	0	0.00	62.50	0.1	1,000	0.01%
2018/05/03	5	66.60	0	0.00	66.40	5	955	0.52%
2018/03/27	0	0.00	1	66.80	67.10	-1	928	-0.11%
2018/03/26	1	65.90	0	0.00	66.00	1	912	0.11%
2018/03/21	0	0.00	2	68.20	68.30	-2	861	-0.23%
2018/03/20	0	0.00	3	67.50	67.70	-3	851	-0.35%
2018/03/08	5	67.90	0	0.00	67.80	5	762	0.66%
2018/02/27	0.3	69.40	0	0.00	68.60	0.3	740	0.04%
2018/02/12	0	0.00	0.5	69.60	68.30	-0.5	717	-0.06%
2018/01/04	0	0.00	5	74.50	75.00	-5	610	-0.82%