台化 (1326)-統一-三重券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	27.93	4	27.60	28.10	2	13,193	0.02%
2025/01/21	2	27.85	0	0.00	27.80	2	13,096	0.02%
2025/01/20	0	0.00	0.2	28.60	28.30	-0.2	12,954	0.00%
2025/01/17	3	28.55	12	28.14	29.00	-9	12,775	-0.07%
2025/01/16	5	28.33	2	29.20	28.20	3	12,410	0.02%
2025/01/15	25	28.04	16	28.05	28.15	9	11,968	0.08%
2025/01/14	3.2	27.02	33	26.27	27.25	-29.8	11,519	-0.26%
2025/01/13	30	25.61	0	24.90	25.55	30	11,149	0.27%
2025/01/10	0.1	25.45	0	0.00	25.30	0.1	10,990	0.00%
2025/01/09	1	25.70	10	25.80	25.35	-9	10,956	-0.08%
2025/01/08	14	26.21	14	26.26	26.10	0	10,859	0.00%
2025/01/07	5.1	27.32	0	0.00	26.80	5.1	10,755	0.05%
2025/01/06	10	27.92	0	0.00	28.05	10	10,565	0.09%
2025/01/03	8	27.20	0	0.00	26.80	8	10,408	0.08%
2025/01/02	0	0.00	10	27.05	27.05	-10	10,397	-0.10%
2024/12/31	2	27.50	0	0.00	27.30	2	10,317	0.02%
2024/12/30	0	28.05	0	0.00	27.60	0	10,346	0.00%
2024/12/26	4.1	28.65	18	28.78	28.50	-13.9	10,172	-0.14%
2024/12/25	21	29.22	20	29.03	28.80	1	10,335	0.01%
2024/12/24	0	0.00	27	29.58	29.20	-27	10,256	-0.26%
2024/12/23	27	29.18	10	29.25	29.25	17	10,248	0.17%
2024/12/20	10	29.33	0	0.00	28.75	10	10,165	0.10%
2024/12/19	2	29.80	0	0.00	30.15	2	9,849	0.02%
2024/12/18	1	30.55	6	30.24	30.35	-5	9,833	-0.05%
2024/12/17	6.1	29.90	0	0.00	29.55	6.1	9,628	0.06%
2024/12/16	0	0.00	1	30.45	29.90	-1	9,511	-0.01%
2024/12/13	0	0.00	10	30.65	30.45	-10	9,526	-0.10%
2024/12/12	2	31.30	7	31.53	31.20	-5	9,488	-0.05%
2024/12/11	1	32.50	0	0.00	32.35	1	9,348	0.01%
2024/12/10	9	33.12	4	33.93	33.15	5	9,324	0.05%
2024/12/09	2	32.85	2	33.85	33.15	0	9,428	0.00%
2024/12/06	7	33.30	5	33.30	33.30	2	9,510	0.02%
2024/12/05	4	33.65	0	0.00	33.50	4	9,481	0.04%
2024/12/04	2	34.15	3	34.20	34.10	-1	9,590	-0.01%
2024/12/03	4	34.10	4	34.30	34.65	0	9,864	0.00%
2024/12/02	4	33.77	29	33.70	33.70	-25	9,810	-0.25%
2024/11/29	0	34.05	0	0.00	33.85	0	9,792	0.00%
2024/11/28	2	34.75	0	0.00	34.80	2	9,767	0.02%
2024/11/27	3.2	35.22	0	0.00	34.80	3.2	9,654	0.03%
2024/11/26	7	35.76	0	0.00	35.65	7	9,580	0.07%
2024/11/25	0	0.00	3	36.03	36.20	-3	9,556	-0.03%
2024/11/22	1	35.25	1	35.90	35.20	0	9,469	0.00%
2024/11/21	13	35.06	8	35.40	35.20	5	9,568	0.05%
2024/11/20	4	35.71	0	0.00	35.65	4	9,571	0.04%
2024/11/19	5	35.85	15	36.16	36.45	-10	9,584	-0.10%
2024/11/18	12	36.10	2	36.35	36.25	10	9,716	0.10%
2024/11/15	62	35.45	5	35.65	35.40	57	9,514	0.60%
2024/11/14	1	34.85	11	35.18	34.80	-10	9,487	-0.11%
2024/11/13	12	35.86	0	0.00	35.55	12	9,413	0.13%
2024/11/12	3.4	36.43	0	0.00	36.10	3.4	9,327	0.04%
2024/11/08	1.1	38.75	0	0.00	38.30	1.1	9,195	0.01%
2024/11/06	0	0.00	2	38.73	38.35	-2	9,199	-0.02%
2024/11/05	0	38.40	1	38.55	38.40	-1	9,175	-0.01%
2024/11/01	2	38.22	0	0.00	38.40	2	9,407	0.02%
2024/10/30	32	38.98	0	0.00	38.70	32	9,392	0.34%
2024/10/29	3	39.03	0	0.00	38.90	3	9,417	0.03%
2024/10/28	0	0.00	11	38.97	39.65	-11	9,376	-0.12%
2024/10/25	3	38.60	0	0.00	38.50	3	9,336	0.03%
2024/10/24	7	38.81	0	0.00	38.55	7	9,408	0.07%
2024/10/23	0	38.40	0	0.00	38.30	0	9,411	0.00%
2024/10/21	3	39.00	0	0.00	38.90	3	9,522	0.03%
2024/10/18	4	40.16	0	0.00	40.10	4	9,543	0.04%
2024/10/17	0	0.00	2	40.40	40.30	-2	9,830	-0.02%
2024/10/16	4.1	38.93	2	39.25	39.00	2.1	9,919	0.02%
2024/10/15	0	0.00	13	39.86	39.80	-13	9,896	-0.13%
2024/10/14	12	39.82	2	39.60	39.95	10	9,897	0.10%
2024/10/11	3	41.38	7	41.59	41.20	-4	9,988	-0.04%
2024/10/09	39	41.28	30	41.72	41.25	9	10,118	0.09%
2024/10/08	36.1	42.19	20	42.40	42.10	16.1	10,219	0.16%
2024/10/07	16	42.80	2	43.18	43.30	14	10,263	0.14%
2024/10/04	1	43.65	25	44.08	43.35	-24	10,248	-0.23%
2024/09/30	3	43.67	0	0.00	43.45	3	10,284	0.03%
2024/09/27	13	42.63	5	43.87	44.30	8	10,244	0.08%
2024/09/26	4	41.94	0	0.00	41.85	4	10,116	0.04%
2024/09/25	22	41.54	3	41.72	41.95	19	10,149	0.19%
2024/09/23	32.1	41.35	0	0.00	40.80	32.1	10,109	0.32%
2024/09/20	4.1	41.37	0	0.00	41.20	4.1	10,187	0.04%
2024/09/19	13	40.53	0	0.00	41.00	13	10,086	0.13%
2024/09/18	13	40.96	3	41.18	40.65	10	10,085	0.10%
2024/09/16	6	40.62	3	40.57	40.65	3	10,041	0.03%
2024/09/13	12	39.56	2	39.20	39.40	10	9,897	0.10%
2024/09/12	2	37.90	0	0.00	37.90	2	9,851	0.02%
2024/09/11	5	37.20	0	0.00	37.50	5	9,808	0.05%
2024/09/10	7	36.99	0	0.00	36.75	7	9,711	0.07%
2024/09/09	3.1	37.47	6	37.63	37.35	-2.9	9,463	-0.03%
2024/09/06	30	38.90	0	0.00	38.85	30	9,228	0.33%
2024/09/05	13.2	38.85	31.4	38.68	38.70	-18.2	9,154	-0.20%
2024/09/04	7.3	39.84	0.7	39.85	39.40	6.6	9,016	0.07%
2024/09/03	4	41.98	1.1	42.03	41.90	2.9	8,688	0.03%
2024/09/02	2.1	43.24	0	0.00	42.65	2.1	8,629	0.02%
2024/08/30	0	0.00	0.5	43.90	43.80	-0.5	8,567	-0.01%
2024/08/28	0	0.00	2	43.85	43.95	-2	8,528	-0.02%
2024/08/27	0	0.00	3	43.50	44.05	-3	8,705	-0.03%
2024/08/26	0	0.00	5	43.97	44.05	-5	8,704	-0.06%
2024/08/23	5.3	43.38	0	0.00	43.20	5.3	8,607	0.06%
2024/08/21	4	43.83	0	0.00	43.95	4	8,451	0.05%
2024/08/20	12.2	44.04	0	0.00	44.00	12.2	8,386	0.15%
2024/08/16	30	45.60	0	0.00	45.05	30	8,210	0.37%
2024/08/15	9	45.16	0	0.00	45.05	9	8,156	0.11%
2024/08/14	0	0.00	1	46.00	45.45	-1	8,101	-0.01%
2024/08/13	10.1	45.49	0	0.00	45.05	10.1	8,053	0.13%
2024/08/12	1.1	46.54	0	0.00	46.30	1.1	8,006	0.01%
2024/08/08	4	46.18	0	0.00	45.85	4	7,963	0.05%
2024/08/06	3.3	46.27	0	0.00	47.40	3.3	7,843	0.04%
2024/08/05	0.4	46.42	0	0.00	46.00	0.4	7,725	0.01%
2024/08/02	5.1	49.05	0	0.00	49.10	5.1	7,593	0.07%
2024/07/31	2	49.78	0	0.00	49.85	2	7,491	0.03%
2024/07/30	0	0.00	2	49.30	49.85	-2	7,526	-0.03%
2024/07/29	0	0.00	1	50.10	49.90	-1	7,489	-0.01%
2024/07/26	1	50.10	4	50.10	50.00	-3	7,483	-0.04%
2024/07/23	1	50.70	7	50.77	50.50	-6	7,505	-0.08%
2024/07/22	8	49.83	1	49.80	50.50	7	7,462	0.09%
2024/07/19	20	50.19	0	0.00	50.50	20	7,368	0.27%
2024/07/18	16	50.93	20	50.85	51.20	-4	7,215	-0.06%
2024/07/17	4	49.68	2	49.15	49.75	2	6,919	0.03%
2024/07/16	4	48.39	0	0.00	48.40	4	6,825	0.06%
2024/07/15	4	48.43	5	48.54	48.30	-1	6,912	-0.01%
2024/07/12	8.2	49.04	17	48.97	48.65	-8.8	6,878	-0.13%
2024/07/11	3	47.08	0	0.00	47.70	3	6,713	0.04%
2024/07/10	1.1	47.02	2	47.10	47.05	-0.9	6,639	-0.01%
2024/07/09	1	48.50	7	48.83	48.50	-6	6,468	-0.09%
2024/07/08	2	49.35	0.1	49.40	49.15	1.9	6,355	0.03%
2024/07/05	4	49.09	2	48.95	49.20	2	6,295	0.03%
2024/07/04	12	48.82	0	49.50	49.40	12	6,223	0.19%
2024/07/03	1.1	48.36	0	0.00	48.55	1.1	6,070	0.02%
2024/07/02	5.1	48.75	7.1	48.75	48.55	-2	5,944	-0.03%
2024/07/01	0.2	49.80	0	0.00	49.75	0.2	5,811	0.00%
2024/06/28	23	50.20	0	0.00	50.40	23	5,736	0.40%
2024/06/26	6	50.28	0	0.00	50.10	6	5,645	0.11%
2024/06/25	11	51.38	0	0.00	51.20	11	5,497	0.20%
2024/06/24	10	51.60	0	0.00	51.50	10	5,418	0.18%
2024/06/21	0	0.00	1.3	52.52	52.40	-1.3	5,418	-0.02%
2024/06/20	1	51.90	7	52.26	52.40	-6	5,301	-0.11%
2024/06/19	3	51.67	1	51.50	51.40	2	5,203	0.04%
2024/06/18	9	51.48	1	51.90	51.60	8	5,134	0.16%
2024/06/17	3	51.80	0	0.00	51.60	3	5,151	0.06%
2024/06/13	0	0.00	24	51.83	51.70	-24	5,130	-0.47%
2024/06/11	6	52.35	5	52.60	52.10	1	5,139	0.02%
2024/06/07	12.1	51.72	0	0.00	52.00	12.1	5,111	0.24%
2024/06/06	0	51.10	2	51.10	50.90	-2	5,080	-0.04%
2024/06/05	16.1	51.46	1	51.50	51.20	15.1	5,037	0.30%
2024/06/04	0.2	52.18	0	0.00	51.70	0.2	5,039	0.00%
2024/06/03	4.1	52.71	3	53.10	52.60	1.1	4,957	0.02%
2024/05/31	4	53.05	0	0.00	52.90	4	4,939	0.08%
2024/05/29	3	54.17	0	0.00	53.90	3	4,791	0.06%
2024/05/28	0	0.00	1	54.70	55.00	-1	4,757	-0.02%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1	55.30	2	54.80	54.80	-1	4,766	-0.02%
2024/05/21	2	56.20	1	56.30	56.30	1	4,693	0.02%
2024/05/17	1	57.50	0	0.00	56.60	1	4,623	0.02%
2024/05/14	0.1	56.80	0	0.00	56.40	0.1	4,527	0.00%
2024/05/10	0	0.00	5	56.30	56.60	-5	4,502	-0.11%
2024/05/09	1	56.40	2	56.40	56.10	-1	4,506	-0.02%
2024/05/08	0	0.00	13	56.69	56.40	-13	4,498	-0.29%
2024/05/07	0	0.00	2.1	56.50	56.30	-2.1	4,477	-0.05%
2024/05/02	1	55.30	0	0.00	55.70	1	4,396	0.02%
2024/04/30	1	55.60	10	56.00	55.50	-9	4,408	-0.20%
2024/04/29	0	0.00	10	55.10	55.80	-10	4,363	-0.23%
2024/04/26	0	0.00	6	54.10	53.90	-6	4,319	-0.14%
2024/04/25	0	53.90	0	0.00	54.00	0	4,352	0.00%
2024/04/24	0	0.00	8	55.35	54.80	-8	4,354	-0.18%
2024/04/22	8	55.15	5	54.00	55.10	3	4,746	0.06%
2024/04/19	5.4	53.00	0	0.00	52.40	5.4	4,638	0.12%
2024/04/18	3	53.30	0	0.00	53.60	3	4,458	0.07%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	5.7	54.19	0	0.00	53.90	5.7	4,398	0.13%
2024/04/15	17	55.34	0	0.00	55.00	17	4,305	0.39%
2024/04/12	1.3	55.00	0	0.00	55.30	1.3	4,279	0.03%
2024/04/11	0.4	55.44	1	55.30	55.50	-0.6	4,223	-0.01%
2024/04/10	0	0.00	1	56.30	56.10	-1	4,184	-0.02%
2024/04/08	0.2	54.95	0	0.00	55.10	0.2	4,174	0.00%
2024/04/03	0.1	55.35	0	0.00	55.10	0.1	4,177	0.00%
2024/03/28	0.1	54.90	0	0.00	54.70	0.1	4,129	0.00%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/26	1	55.20	0	0.00	55.60	1	4,189	0.02%
2024/03/22	1.1	54.87	0	0.00	54.60	1.1	4,170	0.03%
2024/03/21	1	55.00	3	54.57	54.90	-2	4,159	-0.05%
2024/03/20	9.1	53.58	4	53.55	53.70	5.1	4,202	0.12%
2024/03/19	8	54.85	1	54.90	54.70	7	4,127	0.17%
2024/03/18	2	55.10	0	0.00	55.10	2	4,128	0.05%
2024/03/15	3	55.20	0	0.00	55.60	3	4,145	0.07%
2024/03/13	3	54.80	12	54.80	54.90	-9	4,071	-0.22%
2024/03/12	1	55.60	0	0.00	55.70	1	4,042	0.02%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	51	54.50	0	0.00	54.80	51	4,076	1.25%
2024/03/07	0.1	54.88	9	54.89	55.00	-8.9	4,048	-0.22%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%
2024/02/29	10	56.50	210	56.50	57.20	-200	4,049	-4.94%	大賣/鉅額交易
2024/02/19	1	57.90	0	0.00	58.10	1	4,096	0.02%
2024/02/16	0.1	56.70	0	57.20	57.40	0.1	4,176	0.00%
2024/02/15	0.1	56.10	0	0.00	56.50	0.1	4,172	0.00%
2024/02/05	0	57.50	0	0.00	57.10	0	4,077	0.00%