集盛 (1455)-統一-三重券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
9,153張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	14.20	0	0.00	14.45	2	4,565	0.04%
2024/04/18	0	0.00	50	12.55	12.55	-50	4,260	-1.17%
2024/04/12	0	0.00	2	13.35	13.30	-2	4,120	-0.05%
2024/04/09	0	0.00	30	14.80	14.60	-30	3,936	-0.76%
2024/04/02	1	15.20	27	15.11	14.85	-26	3,848	-0.68%
2024/04/01	95	14.96	10	14.94	14.90	85	3,759	2.26%
2024/03/27	1	14.65	1	14.90	14.95	0	3,542	0.00%
2024/03/26	3	14.93	2	14.70	14.40	1	3,463	0.03%
2024/03/25	0	0.00	1	14.65	14.65	-1	3,327	-0.03%
2024/03/22	20	15.15	0	0.00	14.50	20	3,303	0.61%
2024/03/20	0	0.00	1	14.35	14.35	-1	3,183	-0.03%
2024/03/18	0	0.00	0.2	14.30	14.30	-0.2	3,111	-0.01%
2024/03/15	20	15.05	20	15.05	14.55	0	3,077	0.00%
2024/03/14	75	15.20	0	0.00	15.20	75	2,945	2.55%
2024/03/13	0	0.00	5	14.45	14.50	-5	2,695	-0.19%
2024/03/12	35	14.74	51	14.74	14.55	-16	2,591	-0.62%
2024/03/11	0	0.00	5	13.90	13.90	-5	2,221	-0.23%
2024/03/08	0	0.00	17	13.33	13.50	-17	2,140	-0.79%
2024/03/07	7	13.58	7	13.66	13.20	0	2,068	0.00%
2024/03/06	20	13.55	10	13.44	13.55	10	1,986	0.50%
2024/03/05	26	13.01	38	13.43	12.95	-12	1,857	-0.65%
2024/03/04	4	12.35	7	12.31	12.30	-3	1,639	-0.18%
2024/03/01	0	0.00	2	12.60	12.55	-2	1,621	-0.12%
2024/02/29	0	0.00	2	12.75	12.60	-2	1,598	-0.13%
2024/02/27	3	12.32	58.5	12.51	12.60	-55.5	1,559	-3.55%
2024/02/26	0	0.00	4	12.45	12.40	-4	1,523	-0.26%
2024/02/22	15	12.19	12	12.13	12.35	3	1,448	0.21%
2024/02/21	85	12.38	65	12.12	12.45	20	1,363	1.47%
2024/02/20	73	12.03	25	12.05	11.60	48	1,187	4.04%
2024/02/19	1	11.05	5	11.29	11.55	-4	965	-0.41%
2024/01/29	1	10.30	0	0.00	10.30	1	991	0.10%
2024/01/17	1	10.05	0	0.00	10.15	1	1,002	0.10%
2024/01/16	3	10.22	0	0.00	10.20	3	985	0.30%
2024/01/12	2	10.53	0	0.00	10.50	2	979	0.20%
2023/12/28	0	0.00	10	10.90	10.95	-10	960	-1.04%
2023/12/15	5	11.40	0	0.00	11.50	5	855	0.58%
2023/12/07	5	11.80	3	11.68	11.45	2	769	0.26%
2023/12/06	5	11.69	1	11.55	11.70	4	713	0.56%
2023/11/22	0	0.00	1	11.05	11.05	-1	596	-0.17%
2023/11/21	0	0.00	1	10.90	10.90	-1	577	-0.17%
2023/11/20	1	10.85	0	0.00	10.75	1	567	0.18%
2023/11/14	0	0.00	2	10.60	10.55	-2	537	-0.37%
2023/11/10	1	10.80	1	10.70	10.75	0	512	0.00%
2023/11/09	12	10.49	0	0.00	10.55	12	478	2.51%
2023/11/08	0	0.00	0.2	10.45	10.50	-0.2	470	-0.04%
2023/10/31	1	9.91	0	0.00	9.95	1	414	0.24%
2023/10/25	0	10.00	2	9.98	9.98	-2	413	-0.48%
2023/10/19	2	10.00	1	9.96	9.96	1	408	0.24%
2023/10/18	3	10.15	0	0.00	10.15	3	394	0.76%
2023/10/12	0	9.88	0	0.00	9.88	0	397	0.00%
2023/10/05	0	0.00	1	9.74	9.69	-1	411	-0.24%
2023/10/04	1	9.70	0	0.00	9.70	1	414	0.24%
2023/10/02	0	0.00	0.2	9.85	9.80	-0.2	421	-0.05%
2023/09/14	0	0.00	1	9.85	9.87	-1	426	-0.23%
2023/09/11	0.1	9.82	10	9.78	9.70	-9.9	438	-2.27%
2023/08/17	1	9.48	0	0.00	9.51	1	520	0.19%
2023/08/02	1	9.94	0	0.00	9.94	1	538	0.19%
2023/07/25	0.1	9.92	0	0.00	9.88	0.1	527	0.02%
2023/07/24	1	9.86	0	0.00	9.86	1	527	0.19%
2023/07/18	10	10.00	0	0.00	10.00	10	531	1.88%
2023/06/28	0	0.00	3	10.55	10.50	-3	537	-0.56%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/05/05	0.2	10.45	0	0.00	10.40	0.2	576	0.03%
2023/04/07	0	0.00	2	10.60	10.70	-2	571	-0.35%
2023/03/30	3	10.77	2	10.75	10.75	1	568	0.18%
2023/03/24	1	10.75	0	0.00	10.75	1	573	0.17%
2023/03/23	1	10.80	1	10.75	10.65	0	571	0.00%
2023/03/09	0	0.00	2	11.40	11.40	-2	582	-0.34%
2023/03/08	1	11.50	0	0.00	11.50	1	594	0.17%
2022/12/29	0	0.00	1	10.25	10.35	-1	699	-0.14%
2022/12/23	0	0.00	16	10.40	10.45	-16	723	-2.21%
2022/12/20	0	0.00	20	10.30	10.25	-20	792	-2.52%
2022/12/16	0	0.00	41	10.35	10.35	-41	831	-4.93%
2022/12/15	0.1	10.45	0	0.00	10.45	0.1	838	0.01%
2022/12/13	0	0.00	1	10.50	10.40	-1	849	-0.12%
2022/12/12	1	10.45	0	0.00	10.40	1	851	0.12%
2022/12/07	35	10.65	0	0.00	10.50	35	840	4.16%
2022/11/30	1	10.95	0	0.00	10.85	1	820	0.12%
2022/11/15	0.1	10.35	1	10.40	10.50	-0.9	883	-0.10%
2022/11/14	0.1	10.35	0	0.00	10.40	0.1	891	0.01%
2022/11/08	0	0.00	1	10.20	10.15	-1	934	-0.11%
2022/11/07	3	10.12	2	10.20	10.20	1	949	0.11%
2022/11/04	59	10.25	0	0.00	10.25	59	949	6.21%
2022/11/03	0	0.00	1	9.95	9.97	-1	955	-0.10%
2022/10/27	0	0.00	2	9.67	9.68	-2	1,106	-0.18%
2022/10/14	0	0.00	2	9.36	9.52	-2	1,127	-0.18%
2022/10/11	0	0.00	2	9.50	9.51	-2	1,111	-0.18%
2022/10/07	0	0.00	2	9.83	9.78	-2	1,110	-0.18%
2022/10/06	4	9.76	0	0.00	9.76	4	1,112	0.36%
2022/09/29	4.1	9.23	2	9.28	9.26	2.1	1,129	0.18%
2022/09/28	0	0.00	7	9.23	9.12	-7	1,115	-0.63%
2022/09/27	2.1	9.73	0	0.00	9.77	2.1	1,092	0.19%
2022/09/26	4	10.18	2	9.83	9.87	2	1,096	0.18%
2022/09/23	0	0.00	2	10.45	10.40	-2	1,087	-0.18%
2022/09/19	0.1	10.35	0	0.00	10.30	0.1	1,100	0.01%
2022/09/15	0	0.00	3	10.55	10.55	-3	1,141	-0.26%
2022/09/12	0	10.50	1	10.45	10.55	-1	1,209	-0.08%
2022/09/08	0	0.00	64	10.30	10.30	-64	1,220	-5.25%
2022/09/06	0	0.00	1	10.45	10.30	-1	1,241	-0.08%
2022/08/25	1	11.05	0	0.00	11.00	1	1,269	0.08%
2022/08/24	13	11.27	3	11.30	11.00	10	1,261	0.79%
2022/08/19	49	10.95	0	0.00	10.95	49	1,169	4.19%
2022/08/17	0	0.00	3	11.00	10.80	-3	1,152	-0.26%
2022/08/16	0	0.00	4	10.80	10.80	-4	1,140	-0.35%
2022/08/15	0	0.00	3	10.85	10.80	-3	1,134	-0.26%
2022/08/12	0	0.00	3	10.57	10.60	-3	1,106	-0.27%
2022/08/11	0	0.00	2	10.30	10.25	-2	1,092	-0.18%
2022/08/10	2	10.15	0	0.00	10.15	2	1,092	0.18%
2022/08/09	3	10.25	4	10.45	10.30	-1	1,085	-0.09%
2022/08/08	1	11.20	0	0.00	11.30	1	1,038	0.10%
2022/08/05	0	0.00	6	11.20	11.20	-6	1,013	-0.59%
2022/08/04	3	11.10	0	0.00	10.90	3	1,003	0.30%
2022/08/03	3	11.25	0	0.00	11.25	3	983	0.31%
2022/08/02	4	11.20	0	0.00	11.20	4	1,001	0.40%
2022/08/01	3	11.35	0	0.00	11.35	3	1,055	0.28%
2022/07/26	1	11.50	0	0.00	11.50	1	1,056	0.09%
2022/07/22	38	11.50	2	11.50	11.50	36	1,075	3.35%
2022/07/20	2	11.45	0	0.00	11.35	2	1,131	0.18%
2022/07/15	0	0.00	1	11.30	11.15	-1	1,227	-0.08%
2022/07/11	1	11.20	0	0.00	11.20	1	1,290	0.08%
2022/07/08	2	11.28	1	11.40	11.20	1	1,342	0.07%
2022/07/07	1	10.90	0	0.00	11.10	1	1,397	0.07%
2022/07/05	0	0.00	5	11.30	11.40	-5	1,553	-0.32%
2022/07/04	5	11.12	10	10.95	11.10	-5	1,610	-0.31%
2022/07/01	1	10.80	71	10.93	10.65	-70	1,643	-4.26%
2022/06/20	2	11.55	0	0.00	11.25	2	1,865	0.11%
2022/06/17	0	0.00	111	12.10	12.10	-111	1,859	-5.97%	大賣/鉅額交易
2022/06/16	1	12.40	0	0.00	12.20	1	1,887	0.05%
2022/06/14	2	12.53	6	12.55	12.50	-4	1,970	-0.20%
2022/06/13	6	12.80	0	0.00	12.85	6	1,968	0.30%
2022/06/10	6	13.10	0	0.00	13.10	6	1,982	0.30%
2022/06/09	1	13.20	2	13.20	13.20	-1	2,011	-0.05%
2022/06/06	7	13.75	0	0.00	13.55	7	2,100	0.33%
2022/06/02	66	13.75	0	0.00	13.75	66	2,147	3.07%
2022/06/01	2	13.60	1	13.60	13.60	1	2,171	0.05%
2022/05/31	2	13.45	2	13.55	13.50	0	2,181	0.00%
2022/05/23	0	0.00	5	13.45	13.45	-5	2,278	-0.22%
2022/05/19	2	13.05	2	13.15	13.15	0	2,337	0.00%
2022/05/16	0	0.00	1	13.00	13.00	-1	2,393	-0.04%
2022/05/11	0	0.00	2	12.90	12.90	-2	2,431	-0.08%
2022/05/09	3	12.93	46	13.11	12.80	-43	2,440	-1.76%
2022/05/05	0	0.00	2	14.20	14.10	-2	2,498	-0.08%
2022/05/04	1	13.90	1	14.05	13.95	0	2,520	0.00%
2022/04/28	7	13.94	0	0.00	13.95	7	2,569	0.27%
2022/04/27	2	14.00	0	0.00	13.90	2	2,571	0.08%
2022/04/26	0	0.00	2	14.50	14.50	-2	2,545	-0.08%
2022/04/25	5	14.65	2	14.55	14.45	3	2,546	0.12%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	2	15.55	0	0.00	15.50	2	2,566	0.08%
2022/04/13	7	15.75	2	16.00	15.75	5	2,565	0.19%
2022/04/12	2	16.03	1	16.20	15.95	1	2,529	0.04%
2022/04/11	9	16.84	5	17.30	16.40	4	2,489	0.16%
2022/04/08	0	0.00	3	17.05	17.20	-3	2,406	-0.12%
2022/04/06	5	17.20	0	0.00	17.20	5	2,321	0.22%
2022/03/30	20	17.15	20	17.05	17.10	0	2,319	0.00%
2022/03/29	0	0.00	1	16.70	16.75	-1	2,261	-0.04%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	3	16.73	16.75	-3	2,273	-0.13%
2022/03/24	1	16.45	1	16.60	16.65	0	2,283	0.00%
2022/03/23	0	0.00	3	16.57	16.60	-3	2,557	-0.12%
2022/03/18	0	0.00	100	16.33	16.25	-100	2,592	-3.86%
2022/03/16	11	15.85	11	15.81	15.70	0	2,557	0.00%
2022/03/14	0	0.00	10	15.40	15.60	-10	2,687	-0.37%
2022/03/11	0	0.00	24	15.55	15.55	-24	2,694	-0.89%
2022/03/10	20	15.85	0	0.00	15.60	20	2,745	0.73%
2022/03/09	0	0.00	2	15.40	15.75	-2	2,955	-0.07%
2022/03/07	0	0.00	2	15.50	15.40	-2	2,922	-0.07%
2022/02/25	2	15.40	2	15.55	15.35	0	3,113	0.00%
2022/02/24	0	0.00	3	15.40	15.40	-3	3,137	-0.10%
2022/02/22	30	16.00	1	15.90	15.95	29	3,209	0.90%
2022/02/21	2	16.25	2	16.33	16.25	0	3,218	0.00%
2022/02/18	24	16.10	0	0.00	16.10	24	3,242	0.74%
2022/02/17	0	0.00	2	16.23	15.95	-2	3,298	-0.06%
2022/02/15	1	16.00	0	0.00	15.90	1	3,356	0.03%
2022/02/14	71	16.02	2	16.08	16.15	69	3,413	2.02%
2022/02/10	2	16.03	1	16.25	16.05	1	3,870	0.03%
2022/02/09	6	16.11	4	16.15	16.15	2	4,058	0.05%
2022/02/08	1	15.85	3	16.03	16.15	-2	4,103	-0.05%
2022/02/07	1	15.15	55	15.63	15.90	-54	4,171	-1.29%
2022/01/26	52	14.95	2	15.00	15.00	50	4,266	1.17%
2022/01/25	0	0.00	1	14.95	14.95	-1	4,352	-0.02%
2022/01/24	6	15.08	3	15.12	15.15	3	4,387	0.07%
2022/01/21	1.8	15.40	1	15.65	15.40	0.8	4,416	0.02%
2022/01/18	1	15.60	0	0.00	15.50	1	4,605	0.02%
2022/01/17	1	15.15	1	15.30	15.45	0	4,675	0.00%
2022/01/14	2	15.20	7	15.51	15.30	-5	4,766	-0.10%
2022/01/13	5	15.70	0	0.00	15.60	5	4,833	0.10%
2022/01/12	6	15.42	6	15.46	15.40	0	4,948	0.00%
2022/01/07	0	0.00	2	15.95	15.85	-2	5,589	-0.04%
2022/01/05	1	16.45	0	0.00	16.10	1	5,665	0.02%
2022/01/04	1	16.20	1	16.25	16.30	0	5,769	0.00%
2021/12/27	1	16.55	1	16.75	16.55	0	7,447	0.00%
2021/12/23	3	16.50	0	0.00	16.50	3	9,207	0.03%
2021/12/22	3	16.58	0	0.00	16.60	3	9,607	0.03%
2021/12/20	2	16.63	1	16.70	16.55	1	10,759	0.01%
2021/12/17	24	17.16	8	17.23	16.80	16	10,748	0.15%
2021/12/16	1	16.90	1	17.10	16.60	0	10,478	0.00%
2021/12/15	0	0.00	2	16.60	16.75	-2	10,516	-0.02%
2021/12/14	1	16.60	1	16.90	16.50	0	10,534	0.00%
2021/12/13	0	0.00	6	16.82	16.75	-6	10,492	-0.06%
2021/12/10	2	16.75	0	0.00	16.75	2	10,482	0.02%
2021/12/09	1	16.95	6	17.08	16.90	-5	10,535	-0.05%
2021/12/08	1	16.80	4	17.09	16.70	-3	10,463	-0.03%
2021/12/07	1	16.75	7	16.80	16.90	-6	10,429	-0.06%
2021/12/06	4	16.80	0	0.00	16.85	4	10,412	0.04%
2021/12/03	9	16.90	17	16.82	16.90	-8	10,387	-0.08%
2021/12/02	1	16.10	4	16.13	16.10	-3	10,202	-0.03%
2021/12/01	4	15.98	4	16.08	16.15	0	10,232	0.00%
2021/11/30	4	16.00	7	16.07	16.10	-3	10,289	-0.03%
2021/11/29	6.1	15.58	5	15.74	15.60	1.1	10,430	0.01%
2021/11/26	7	16.21	5	16.34	16.10	2	10,409	0.02%
2021/11/25	7	16.69	9	16.63	16.60	-2	10,419	-0.02%
2021/11/24	1	16.55	2	16.40	16.60	-1	10,420	-0.01%
2021/11/23	1	16.60	1	16.55	16.30	0	10,418	0.00%
2021/11/22	2.2	16.50	2	16.60	16.40	0.2	10,428	0.00%
2021/11/19	1	16.45	0	0.00	16.40	1	10,482	0.01%
2021/11/18	1	16.65	5	16.68	16.65	-4	10,467	-0.04%
2021/11/17	0	0.00	1	16.70	16.60	-1	10,541	-0.01%
2021/11/16	3	16.87	0	0.00	16.70	3	10,572	0.03%
2021/11/15	1	16.90	2	17.00	16.90	-1	10,626	-0.01%
2021/11/12	2	16.98	2	17.10	16.95	0	10,747	0.00%
2021/11/11	0	0.00	4	17.13	17.05	-4	10,836	-0.04%
2021/11/10	114	17.51	88	17.83	17.20	26	10,969	0.24%	大買/
2021/11/09	10	16.98	8	16.93	16.90	2	10,689	0.02%
2021/11/08	4	17.05	13	17.01	17.00	-9	10,649	-0.08%
2021/11/05	3	17.42	5	17.51	17.65	-2	10,570	-0.02%
2021/11/04	18	17.67	16	17.41	17.40	2	10,622	0.02%
2021/11/03	34	17.73	19	17.54	17.65	15	10,856	0.14%
2021/11/02	3	17.43	7	17.36	17.15	-4	11,142	-0.04%
2021/11/01	4	17.05	2	17.15	17.10	2	11,155	0.02%
2021/10/29	2	17.18	0	0.00	17.10	2	11,217	0.02%
2021/10/28	7.2	17.23	17	17.23	17.30	-9.8	11,205	-0.09%
2021/10/27	1	17.00	1	17.10	17.05	0	11,259	0.00%
2021/10/26	1	17.25	4	17.35	17.05	-3	11,310	-0.03%
2021/10/25	4	17.44	3	17.55	17.40	1	11,401	0.01%
2021/10/22	9	17.59	14	17.66	17.40	-5	11,495	-0.04%
2021/10/21	5	18.07	0	0.00	17.80	5	11,547	0.04%
2021/10/20	16	18.13	0	0.00	18.00	16	11,620	0.14%
2021/10/19	28	18.10	16	18.10	18.05	12	11,855	0.10%
2021/10/18	0	0.00	11	17.71	18.40	-11	11,592	-0.09%
2021/10/14	4	16.88	4	17.05	16.90	0	11,567	0.00%
2021/10/13	6	17.27	4	17.58	16.90	2	11,659	0.02%
2021/10/12	5	17.57	2	17.50	17.40	3	11,702	0.03%
2021/10/08	2	18.18	1	17.95	18.15	1	11,723	0.01%
2021/10/07	6	18.29	11	18.25	18.20	-5	11,892	-0.04%
2021/10/06	18	18.33	8	18.38	18.00	10	12,221	0.08%
2021/10/05	27	17.25	40	17.38	17.95	-13	11,997	-0.11%
2021/10/04	34	18.52	32	19.11	17.70	2	12,100	0.02%
2021/10/01	111	20.53	108	19.88	19.65	3	11,568	0.03%	大買/大賣/
2021/09/30	65	20.94	74	20.88	21.35	-9	10,772	-0.08%
2021/09/29	36	19.40	33	19.27	19.45	3	9,897	0.03%
2021/09/28	43	19.45	73	19.78	19.40	-30	9,502	-0.32%
2021/09/27	1	18.55	10	18.25	18.75	-9	8,503	-0.11%
2021/09/24	4	17.73	2	17.70	17.50	2	8,397	0.02%
2021/09/23	3	17.20	1	17.55	17.35	2	8,444	0.02%
2021/09/22	3.2	17.65	4	17.45	17.40	-0.8	8,471	-0.01%
2021/09/17	2	18.35	0	0.00	18.30	2	8,552	0.02%
2021/09/16	2	18.75	0	0.00	18.55	2	8,607	0.02%
2021/09/15	0	0.00	1	18.80	18.85	-1	9,022	-0.01%
2021/09/14	9	18.96	0	0.00	18.60	9	9,374	0.10%
2021/09/13	1	18.80	5	19.14	19.20	-4	9,851	-0.04%
2021/09/09	0.1	18.60	0	0.00	18.45	0.1	11,323	0.00%
2021/09/08	2	18.10	0	0.00	18.10	2	11,584	0.02%
2021/09/07	3	18.55	3	18.67	18.45	0	11,740	0.00%
2021/09/06	7	18.65	0	0.00	18.40	7	11,836	0.06%
2021/09/03	5	19.05	8	19.01	19.20	-3	11,964	-0.03%
2021/09/02	10	18.98	1	18.60	18.60	9	12,175	0.07%
2021/09/01	5	20.13	1	20.40	19.95	4	12,163	0.03%
2021/08/31	2	19.85	5	20.12	20.20	-3	12,314	-0.02%
2021/08/30	3	19.95	2	20.10	19.90	1	12,535	0.01%
2021/08/27	7	19.81	2	19.90	19.90	5	13,383	0.04%
2021/08/26	2	19.70	2	19.93	19.70	0	15,401	0.00%
2021/08/25	0	0.00	2	19.55	19.80	-2	16,491	-0.01%
2021/08/24	3	19.43	2	19.28	19.25	1	17,469	0.01%
2021/08/23	7	19.40	4	19.56	19.55	3	18,596	0.02%
2021/08/20	3	18.77	9	18.76	18.90	-6	20,166	-0.03%
2021/08/19	4	19.09	5	19.14	18.50	-1	21,879	0.00%
2021/08/18	5	18.45	10	18.35	19.25	-5	25,250	-0.02%
2021/08/17	28	19.01	20	18.69	18.40	8	28,626	0.03%
2021/08/16	8	19.17	30	19.14	19.45	-22	30,071	-0.07%
2021/08/13	25	19.94	36	19.91	19.50	-11	33,128	-0.03%
2021/08/12	24.1	19.57	12	19.67	19.60	12.1	34,806	0.03%
2021/08/11	18	19.86	123	20.00	19.50	-105	35,695	-0.29%	大賣/鉅額交易
2021/08/10	17	20.36	29	20.63	20.25	-12	37,472	-0.03%
2021/08/09	80	20.83	58	20.89	20.60	22	38,180	0.06%
2021/08/06	45	22.46	60	22.03	21.95	-15	39,396	-0.04%
2021/08/05	17	21.28	18	21.30	21.45	-1	40,500	0.00%
2021/08/04	36	21.11	4	21.33	21.10	32	43,753	0.07%
2021/08/03	3	21.40	0	0.00	21.15	3	44,498	0.01%
2021/08/02	5	20.89	9	21.36	21.65	-4	45,027	-0.01%
2021/07/30	7	21.24	4	21.45	21.10	3	46,282	0.01%
2021/07/29	5	21.18	8	21.40	21.75	-3	47,165	-0.01%
2021/07/28	12	20.31	22	20.67	20.80	-10	47,550	-0.02%
2021/07/27	9	20.72	0	0.00	20.25	9	48,011	0.02%
2021/07/26	7	21.39	0	0.00	21.15	7	48,466	0.01%
2021/07/23	40	20.86	43	21.26	21.65	-3	48,730	-0.01%
2021/07/22	10	20.33	71	20.51	20.05	-61	48,592	-0.13%
2021/07/21	8	20.41	5	20.94	20.00	3	48,682	0.01%
2021/07/20	61	21.11	19	21.14	21.00	42	48,769	0.09%
2021/07/19	22	21.50	14.3	21.64	21.80	7.7	49,002	0.02%
2021/07/16	6	21.62	4	21.84	21.40	2	49,333	0.00%
2021/07/15	2	21.48	8	21.51	22.10	-6	49,513	-0.01%
2021/07/14	11.1	20.67	10	21.03	21.20	1.1	49,671	0.00%
2021/07/13	159	22.29	320	21.70	20.90	-161	49,786	-0.32%	大買/大賣/鉅額交易
2021/07/12	44	23.39	3	24.03	23.05	41	49,635	0.08%
2021/07/09	92	24.35	115	24.48	23.80	-23	49,983	-0.05%	大賣/
2021/07/08	100	25.40	0	0.00	25.30	100	49,925	0.20%
2021/07/07	1	24.90	3	24.50	24.60	-2	50,603	0.00%
2021/07/06	43.3	24.13	0	0.00	24.25	43.3	51,005	0.08%
2021/07/05	0.1	23.40	1	23.10	23.40	-0.9	51,616	0.00%
2021/07/02	0	0.00	22	23.56	23.60	-22	52,722	-0.04%
2021/06/30	0	0.00	10	23.60	23.90	-10	53,339	-0.02%
2021/06/29	0	0.00	10	23.00	22.55	-10	53,304	-0.02%
2021/06/28	5	23.66	0	0.00	23.35	5	53,317	0.01%
2021/06/24	10	24.85	1	25.00	24.55	9	53,333	0.02%
2021/06/23	18	24.36	21	24.31	24.30	-3	53,378	-0.01%
2021/06/22	32.1	25.24	44	25.55	24.95	-11.9	53,081	-0.02%
2021/06/21	377	26.66	171	25.56	24.70	206	52,624	0.39%	大買/大賣/鉅額交易
2021/06/18	23	26.17	30	26.08	26.40	-7	51,434	-0.01%
2021/06/17	40	25.41	13	24.75	26.00	27	51,352	0.05%
2021/06/16	1	26.10	9	26.12	25.80	-8	51,119	-0.02%
2021/06/15	1	25.25	29	25.60	25.80	-28	51,074	-0.05%
2021/06/11	29	25.15	1	24.80	25.00	28	51,030	0.05%
2021/06/09	4	24.80	30	25.07	24.80	-26	50,805	-0.05%
2021/06/08	9	25.59	5	25.40	25.30	4	51,007	0.01%
2021/06/07	13	26.30	15	26.24	25.75	-2	51,325	0.00%
2021/06/04	68	27.37	106	26.77	26.45	-38	51,054	-0.07%	大賣/
2021/06/03	215	27.53	172	27.99	28.30	43	50,181	0.09%	大買/大賣/
2021/06/02	140	26.30	54	26.13	25.75	86	48,157	0.18%	大買/
2021/06/01	212	25.64	213	25.46	26.25	-1	47,028	0.00%	大買/大賣/
2021/05/31	142	26.12	176	26.28	25.10	-34	45,979	-0.07%	大買/大賣/
2021/05/28	295	26.84	238	26.67	26.50	57	44,815	0.13%	大買/大賣/
2021/05/27	123	26.29	82	26.28	25.90	41	43,186	0.09%	大買/
2021/05/26	188	26.27	236	26.12	26.15	-48	41,423	-0.12%	大買/大賣/
2021/05/25	279	26.19	483	26.09	24.60	-204	37,974	-0.54%	大買/大賣/鉅額交易
2021/05/24	207	25.43	233.7	25.57	26.10	-26.7	34,465	-0.08%	大買/大賣/
2021/05/21	430.7	22.45	406	22.39	23.75	24.7	32,924	0.07%	大買/大賣/
2021/05/20	34	21.14	59	21.50	21.60	-25	29,728	-0.08%
2021/05/19	187	19.71	167	19.63	19.65	20	28,016	0.07%	大買/大賣/
2021/05/18	124	19.50	141	19.36	19.90	-17	27,084	-0.06%	大買/大賣/
2021/05/17	54	19.56	24	19.93	18.95	30	25,228	0.12%
2021/05/14	104	20.78	59	20.78	21.05	45	24,418	0.18%	大買/
2021/05/13	115	20.59	112	20.81	19.15	3	22,869	0.01%	大買/大賣/
2021/05/12	349	21.84	273	23.04	21.05	76	21,310	0.36%	大買/大賣/
2021/05/11	106	22.55	111	22.55	22.55	-5	17,943	-0.03%	大買/大賣/
2021/05/10	35	19.76	6	20.02	20.50	29	17,086	0.17%
2021/05/07	191.6	19.16	197.5	19.34	18.65	-5.9	16,535	-0.04%	大買/大賣/
2021/05/06	73.5	18.03	48	18.04	18.80	25.5	15,177	0.17%
2021/05/05	13	17.41	52	17.03	17.10	-39	14,183	-0.27%
2021/05/04	66	16.11	26	16.84	15.95	40	13,621	0.29%
2021/05/03	117	17.90	105	18.07	17.35	12	13,001	0.09%	大買/大賣/
2021/04/29	63	17.86	16	17.46	17.20	47	12,410	0.38%
2021/04/28	0	0.00	1	17.40	17.50	-1	12,004	-0.01%
2021/04/27	0	0.00	5	16.91	17.10	-5	11,810	-0.04%
2021/04/26	5	17.18	5	17.50	16.95	0	11,618	0.00%
2021/04/23	10.5	17.41	81	17.43	17.35	-70.5	11,390	-0.62%
2021/04/22	19	17.76	20	17.35	16.90	-1	11,094	-0.01%
2021/04/21	10	17.75	6	17.41	17.25	4	10,639	0.04%
2021/04/20	3.5	16.98	3	16.87	17.00	0.5	10,368	0.00%
2021/04/19	67	17.06	13	16.77	17.25	54	10,127	0.53%
2021/04/16	8	16.48	5	16.60	17.00	3	9,757	0.03%
2021/04/15	16	16.55	33	16.29	16.75	-17	9,456	-0.18%
2021/04/14	7	15.45	6	15.43	15.50	1	8,856	0.01%
2021/04/13	21	16.42	34	16.30	15.60	-13	8,704	-0.15%
2021/04/12	33	15.45	12	15.64	16.05	21	8,129	0.26%
2021/04/09	141	15.14	186	14.75	15.05	-45	7,772	-0.58%	大買/大賣/
2021/04/08	80	14.56	27	14.76	14.40	53	7,291	0.73%
2021/04/07	11	13.51	94	13.65	13.65	-83	6,385	-1.30%
2021/04/06	20	12.15	3	12.30	12.45	17	6,241	0.27%
2021/04/01	6	11.78	20	11.85	11.75	-14	6,459	-0.22%
2021/03/31	1	11.75	3	11.78	11.80	-2	7,505	-0.03%
2021/03/30	5	11.85	1	11.85	11.90	4	7,706	0.05%
2021/03/29	19	12.08	11	12.22	12.00	8	7,653	0.10%
2021/03/26	57	12.39	67	12.47	12.25	-10	7,686	-0.13%
2021/03/25	94	12.09	30	11.97	12.05	64	7,244	0.88%
2021/03/24	28	12.10	8	11.99	11.95	20	7,180	0.28%
2021/03/23	0	0.00	10	12.30	11.80	-10	7,095	-0.14%
2021/03/22	3	11.93	0	0.00	11.95	3	6,986	0.04%
2021/03/18	16	11.98	3	12.00	11.95	13	6,977	0.19%
2021/03/17	0	0.00	10	11.75	11.85	-10	6,928	-0.14%
2021/03/15	262	11.78	252	11.85	11.85	10	6,818	0.15%	大買/大賣/
2021/03/12	5	11.85	3	11.75	11.90	2	6,653	0.03%
2021/03/11	0	0.00	5	11.00	11.20	-5	6,304	-0.08%
2021/03/10	0	0.00	50	10.35	10.55	-50	5,797	-0.86%
2021/03/08	5	10.85	0	0.00	10.70	5	5,798	0.09%
2021/02/19	0	0.00	12	10.20	10.35	-12	5,606	-0.21%
2021/02/17	0	0.00	2	9.47	9.59	-2	5,709	-0.04%
2021/02/03	1	9.00	0	0.00	9.00	1	5,696	0.02%
2021/02/02	1	8.90	0	0.00	9.10	1	5,711	0.02%
2021/01/22	10	9.13	0	0.00	9.13	10	5,639	0.18%
2021/01/20	2	9.26	2	9.20	9.20	0	5,581	0.00%
2021/01/19	2	9.51	0	0.00	9.59	2	5,537	0.04%
2021/01/18	0	0.00	1	9.22	9.41	-1	5,509	-0.02%
2021/01/14	0	0.00	2	9.92	9.86	-2	5,400	-0.04%
2021/01/13	10	9.99	0	0.00	10.05	10	5,375	0.19%
2021/01/12	0	0.00	111	9.99	9.94	-111	5,339	-2.08%	大賣/鉅額交易
2021/01/11	115	10.10	4	10.10	10.00	111	5,274	2.10%	大買/鉅額交易
2021/01/08	0	10.20	0	0.00	10.20	0	5,250	0.00%
2021/01/07	1	10.35	0	0.00	10.30	1	5,234	0.02%
2021/01/06	20	10.70	42	10.72	10.30	-22	5,186	-0.42%
2021/01/05	10	11.80	6	11.58	11.20	4	4,979	0.08%
2021/01/04	3	11.35	2	11.15	11.35	1	4,786	0.02%
2020/12/31	4	11.39	90	11.24	11.20	-86	4,665	-1.84%
2020/12/30	10	12.05	32	11.80	11.50	-22	4,481	-0.49%
2020/12/29	4	12.03	24	11.97	11.75	-20	4,261	-0.47%
2020/12/28	0	0.00	5	11.80	12.10	-5	3,928	-0.13%
2020/12/25	164	11.96	180	12.09	12.10	-16	3,467	-0.46%	大買/大賣/
2020/12/24	0	0.00	4	11.00	11.00	-4	2,367	-0.17%
2020/12/22	5	10.30	94	10.22	9.70	-89	2,058	-4.32%
2020/12/21	0	0.00	6	9.93	9.89	-6	1,894	-0.32%
2020/12/17	15	9.64	70	9.56	9.65	-55	1,875	-2.93%
2020/12/15	0	0.00	15	9.60	9.61	-15	1,887	-0.79%
2020/12/14	50	9.65	10	9.86	10.05	40	1,869	2.14%
2020/12/11	98	9.88	8	9.81	9.51	90	1,800	5.00%
2020/12/10	5	9.60	6	9.56	9.63	-1	1,717	-0.06%
2020/12/08	2	9.33	20	9.35	9.34	-18	1,781	-1.01%
2020/12/04	0	0.00	3	9.31	9.30	-3	2,140	-0.14%
2020/12/03	0	0.00	10	9.29	9.29	-10	2,150	-0.47%
2020/12/02	41	9.31	0	0.00	9.29	41	2,204	1.86%
2020/12/01	6	9.28	0	0.00	9.27	6	2,234	0.27%
2020/11/26	1	9.25	0	0.00	9.26	1	2,258	0.04%
2020/11/25	2	9.25	0	0.00	9.25	2	2,268	0.09%
2020/11/20	1	9.17	0	0.00	9.17	1	2,333	0.04%
2020/11/18	4	9.22	0	0.00	9.21	4	2,504	0.16%
2020/11/17	12	9.21	0	0.00	9.19	12	2,572	0.47%
2020/11/16	0	9.09	0	0.00	9.10	0	2,612	0.00%
2020/11/02	0	0.00	30	7.81	7.89	-30	2,634	-1.14%
2020/10/23	0	0.00	6	8.08	8.22	-6	2,633	-0.23%
2020/10/22	0	0.00	10	8.08	8.07	-10	2,635	-0.38%
2020/10/20	0	0.00	5	8.26	8.25	-5	2,632	-0.19%
2020/10/05	0	0.00	3	8.81	8.80	-3	2,534	-0.12%
2020/09/29	2	8.60	0	0.00	8.61	2	2,539	0.08%
2020/09/25	6	8.68	70	8.61	8.63	-64	2,533	-2.53%
2020/09/24	2	8.66	2	8.71	8.71	0	2,506	0.00%
2020/09/21	10	8.90	0	0.00	8.90	10	2,444	0.41%
2020/09/18	30	8.89	0	0.00	8.95	30	2,434	1.23%
2020/09/17	20	9.27	3	9.12	8.95	17	2,421	0.70%
2020/09/15	6	8.82	0	0.00	8.84	6	2,616	0.23%
2020/09/14	0	0.00	50	8.80	8.80	-50	2,622	-1.91%
2020/09/11	50	9.02	14	9.04	8.87	36	2,615	1.38%
2020/09/10	72	9.05	77	9.51	9.50	-5	2,591	-0.19%
2020/09/08	8	8.91	0	0.00	8.94	8	2,188	0.37%
2020/09/04	0	0.00	4	8.78	8.85	-4	2,100	-0.19%
2020/09/03	0	0.00	2	8.90	8.90	-2	2,059	-0.10%
2020/08/28	0	0.00	5	8.84	8.81	-5	1,962	-0.25%
2020/08/27	0	0.00	5	8.65	8.67	-5	1,913	-0.26%
2020/08/26	0	0.00	6	8.57	8.62	-6	1,847	-0.32%
2020/08/25	12	8.61	0	0.00	8.57	12	1,817	0.66%
2020/08/24	6	8.46	0	0.00	8.60	6	1,739	0.34%
2020/08/21	6	8.08	0	0.00	8.21	6	1,641	0.37%
2020/08/20	12	7.97	8	7.83	7.89	4	1,551	0.26%
2020/08/19	8	7.90	0	0.00	7.86	8	1,444	0.55%
2020/08/12	0	0.00	100	7.06	7.09	-100	1,281	-7.80%
2020/06/19	0	0.00	6	7.45	7.45	-6	1,621	-0.37%
2020/06/18	2	7.55	0	0.00	7.42	2	1,610	0.12%
2020/06/17	2	7.62	15	7.40	7.52	-13	1,581	-0.82%
2020/05/28	4	7.17	0	0.00	7.06	4	1,727	0.23%
2020/05/11	0	0.00	100	7.10	7.11	-100	1,669	-5.99%
2020/04/24	0	0.00	2	7.96	7.91	-2	1,471	-0.14%
2020/04/17	1	7.60	1	7.74	7.65	0	1,257	0.00%
2020/04/16	0	0.00	25	7.19	7.50	-25	1,187	-2.10%
2020/04/07	5	6.25	0	0.00	6.23	5	953	0.52%
2020/03/31	2	5.92	0	0.00	5.96	2	903	0.22%
2020/03/06	0	0.00	15	6.92	6.93	-15	490	-3.06%
2020/03/03	20	6.89	0	0.00	6.92	20	494	4.05%
2020/02/20	0	0.00	1	7.32	7.29	-1	442	-0.23%
2020/02/12	1	7.24	0	0.00	7.26	1	476	0.21%
2020/02/07	0	0.00	2	7.36	7.37	-2	476	-0.42%
2020/02/05	2	7.29	0	0.00	7.30	2	477	0.42%
2020/01/20	0	0.00	6	7.86	7.86	-6	502	-1.19%
2020/01/17	1	7.85	0	0.00	7.87	1	512	0.20%
2020/01/16	2	7.86	0	0.00	7.87	2	511	0.39%
2020/01/10	2	7.87	0	0.00	7.87	2	545	0.37%
2019/12/13	0	0.00	58	8.05	8.06	-58	561	-10.33%
2019/12/12	0	0.00	70	8.10	8.11	-70	559	-12.52%
2019/12/04	2	7.81	0	0.00	7.80	2	568	0.35%
2019/11/29	126	7.89	0	0.00	7.94	126	571	22.05%	大買/鉅額交易
2019/09/19	0	0.00	5	8.70	8.65	-5	817	-0.61%
2019/09/16	1	8.71	0	0.00	8.74	1	817	0.12%
2019/08/19	0	0.00	6	8.38	8.43	-6	792	-0.76%
2019/07/23	0	0.00	5	9.11	9.08	-5	735	-0.68%
2019/07/22	5	9.10	5	9.15	9.10	0	731	0.00%
2019/07/18	5	9.10	0	0.00	9.16	5	696	0.72%
2019/07/16	7	9.24	2	9.22	9.29	5	649	0.77%
2019/06/27	0	0.00	4	8.91	8.91	-4	637	-0.63%
2019/06/19	0	0.00	1	8.85	8.88	-1	684	-0.15%
2019/06/05	1	9.00	0	0.00	8.95	1	764	0.13%
2019/05/31	0	0.00	2	9.00	9.04	-2	786	-0.25%
2019/05/29	0	0.00	2	8.93	8.90	-2	785	-0.25%
2019/05/14	0	0.00	1	8.70	8.73	-1	924	-0.11%
2019/05/13	0	0.00	4	8.81	8.74	-4	919	-0.44%
2019/05/08	1	8.78	0	0.00	8.90	1	921	0.11%
2019/04/30	0	0.00	3	8.86	8.89	-3	919	-0.33%
2019/04/19	5	8.90	0	0.00	8.87	5	924	0.54%
2019/04/03	0	0.00	1	9.10	9.10	-1	831	-0.12%
2019/04/02	0	0.00	20	9.01	9.05	-20	828	-2.41%
2019/03/22	0	0.00	76	9.26	9.26	-76	793	-9.57%
2019/03/13	0	0.00	1	9.19	9.20	-1	754	-0.13%
2019/03/05	1	9.24	65	9.25	9.27	-64	831	-7.70%
2019/01/29	0	0.00	40	9.01	9.00	-40	731	-5.47%
2019/01/25	0	0.00	5	9.00	8.99	-5	742	-0.67%
2019/01/09	0	0.00	114	8.90	8.88	-114	929	-12.26%	大賣/鉅額交易
2019/01/07	114	8.82	0	0.00	8.84	114	949	12.01%	大買/鉅額交易
2019/01/04	0	0.00	88	8.70	8.66	-88	968	-9.09%
2019/01/03	3	8.81	0	0.00	8.80	3	1,028	0.29%
2019/01/02	12	8.88	0	0.00	8.88	12	1,021	1.17%
2018/12/27	73	8.92	0	0.00	8.90	73	1,087	6.71%
2018/11/23	1	9.10	0	0.00	9.11	1	1,452	0.07%
2018/11/22	0	0.00	2	9.18	9.14	-2	1,463	-0.14%
2018/10/25	1	8.98	0	0.00	8.80	1	2,027	0.05%
2018/10/11	1	9.65	3	9.53	9.67	-2	1,961	-0.10%
2018/10/05	14	10.25	0	0.00	10.10	14	1,906	0.73%
2018/10/04	88	10.38	0	0.00	10.35	88	1,875	4.69%
2018/09/28	0	0.00	2	10.70	10.55	-2	1,945	-0.10%
2018/09/27	21	10.55	0	0.00	10.60	21	1,929	1.09%
2018/09/17	27	10.35	10	10.30	10.30	17	1,998	0.85%
2018/09/13	2	10.25	0	0.00	10.30	2	2,050	0.10%
2018/09/10	0	0.00	10	10.20	10.20	-10	2,123	-0.47%
2018/09/07	0	0.00	4	10.73	10.50	-4	2,119	-0.19%
2018/09/05	0	0.00	1	10.60	10.60	-1	2,077	-0.05%
2018/09/04	2	10.60	0	0.00	10.60	2	2,105	0.09%
2018/08/28	5	10.50	0	0.00	10.50	5	2,266	0.22%
2018/08/24	10	10.60	0	0.00	10.55	10	2,298	0.44%
2018/08/23	14	10.65	0	0.00	10.70	14	2,459	0.57%
2018/08/20	0	0.00	5	10.75	10.60	-5	2,411	-0.21%
2018/08/08	40	10.20	0	0.00	10.15	40	2,737	1.46%
2018/07/30	0	0.00	2	10.00	9.99	-2	2,741	-0.07%
2018/07/27	15	10.05	0	0.00	10.05	15	2,743	0.55%
2018/07/26	1	10.00	0	0.00	10.05	1	2,743	0.04%
2018/07/20	0	0.00	10	10.10	10.10	-10	2,842	-0.35%
2018/07/19	3	10.03	0	0.00	10.00	3	2,911	0.10%
2018/07/16	2	10.00	0	0.00	9.98	2	2,946	0.07%
2018/07/13	0	0.00	3	10.00	10.00	-3	2,960	-0.10%
2018/07/12	0	0.00	6	9.89	9.93	-6	2,966	-0.20%
2018/07/10	1	10.10	84	10.10	10.10	-83	2,964	-2.80%
2018/07/06	40	10.15	0	0.00	10.10	40	3,010	1.33%
2018/07/04	1	10.45	0	0.00	10.20	1	3,063	0.03%
2018/06/26	40	10.20	0	0.00	10.20	40	3,246	1.23%
2018/06/22	1	10.35	0	0.00	10.35	1	3,213	0.03%
2018/06/19	3	10.53	4	10.50	10.50	-1	3,240	-0.03%
2018/06/13	3	11.20	0	0.00	11.20	3	3,255	0.09%
2018/06/12	5	11.10	0	0.00	11.10	5	3,205	0.16%
2018/06/11	0	0.00	5	10.90	10.95	-5	3,206	-0.16%
2018/06/08	5	11.25	0	0.00	11.10	5	3,326	0.15%
2018/06/05	0	0.00	4	10.94	10.85	-4	3,215	-0.12%
2018/06/01	1	11.10	0	0.00	11.05	1	3,184	0.03%
2018/05/31	3	11.50	0	0.00	10.95	3	3,145	0.10%
2018/05/30	2	10.80	2	11.10	11.10	0	2,982	0.00%
2018/05/28	4	10.70	0	0.00	10.65	4	2,951	0.14%
2018/05/25	3	10.80	0	0.00	10.80	3	2,936	0.10%
2018/05/22	15	11.17	10	11.05	11.15	5	2,935	0.17%
2018/05/21	2	11.60	0	0.00	11.30	2	2,920	0.07%
2018/05/18	0	0.00	31	10.86	11.20	-31	2,825	-1.10%
2018/05/10	2	10.53	0	0.00	10.45	2	2,892	0.07%
2018/04/26	0	0.00	5	10.25	10.15	-5	3,229	-0.15%
2018/04/25	5	10.15	0	0.00	10.15	5	3,354	0.15%
2018/04/17	0	0.00	5	10.40	10.40	-5	4,411	-0.11%
2018/04/11	5	10.60	3	10.55	10.55	2	4,978	0.04%
2018/04/09	0	0.00	30	10.95	10.75	-30	5,180	-0.58%
2018/04/03	0	0.00	9	10.77	10.85	-9	5,267	-0.17%
2018/04/02	0	0.00	60	10.85	10.95	-60	5,425	-1.11%
2018/03/31	50	10.70	0	0.00	10.55	50	5,689	0.88%
2018/03/29	0	0.00	81	10.66	10.70	-81	6,036	-1.34%
2018/03/23	4	10.10	0	0.00	10.10	4	6,886	0.06%
2018/03/20	35	10.42	0	0.00	10.40	35	6,987	0.50%
2018/03/19	6	10.73	0	0.00	10.65	6	6,931	0.09%
2018/03/14	1	11.05	0	0.00	11.10	1	7,333	0.01%
2018/03/01	4	10.81	3	11.05	11.00	1	8,188	0.01%
2018/02/27	5	11.00	0	0.00	10.95	5	8,243	0.06%
2018/02/08	0	0.00	5	10.35	10.40	-5	11,038	-0.05%
2018/02/07	7	10.53	0	0.00	10.45	7	11,106	0.06%
2018/02/06	4	10.60	74	10.40	10.20	-70	11,117	-0.63%
2018/02/05	7	11.03	0	0.00	11.15	7	11,057	0.06%
2018/02/01	12	11.73	0	0.00	11.65	12	11,390	0.11%
2018/01/31	2	11.80	0	0.00	11.85	2	11,426	0.02%
2018/01/30	3	11.95	0	0.00	11.95	3	11,645	0.03%
2018/01/29	6	12.02	0	0.00	11.95	6	11,710	0.05%
2018/01/25	4	12.13	0	0.00	12.10	4	11,917	0.03%
2018/01/24	2	12.10	0	0.00	12.15	2	12,042	0.02%
2018/01/23	2	12.05	0	0.00	12.00	2	12,141	0.02%
2018/01/22	3	11.83	0	0.00	12.05	3	12,287	0.02%
2018/01/19	61	12.31	0	0.00	12.05	61	12,365	0.49%
2018/01/18	44	12.49	0	0.00	12.30	44	12,414	0.35%
2018/01/17	2	12.43	0	0.00	12.40	2	12,254	0.02%
2018/01/16	0	0.00	12	12.45	12.50	-12	12,581	-0.10%
2018/01/15	50	13.00	0	0.00	12.65	50	12,697	0.39%
2018/01/12	2	12.75	0	0.00	12.80	2	12,591	0.02%
2018/01/11	0	0.00	15	12.75	12.75	-15	13,012	-0.12%
2018/01/10	10	12.80	0	0.00	12.70	10	14,556	0.07%
2018/01/09	5	12.60	0	0.00	12.50	5	14,589	0.03%
2018/01/08	15	12.55	2	12.50	12.45	13	14,885	0.09%
2018/01/05	0	0.00	6	12.58	12.45	-6	15,555	-0.04%
2018/01/03	9	12.52	16	12.46	12.45	-7	17,016	-0.04%
2018/01/02	10	12.63	2	12.70	12.70	8	17,904	0.04%