華城 (1519)-統一-三重券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	561.75	6.1	542.07	568.00	-2.1	3,926	-0.05%
2025/01/21	2	515.50	12.1	520.16	522.00	-10.1	3,852	-0.26%
2025/01/20	2	510.00	2	510.00	511.00	0	3,865	0.00%
2025/01/15	0	0.00	1	495.50	482.00	-1	4,009	-0.02%
2025/01/14	0	0.00	0	488.00	488.00	0	3,986	0.00%
2025/01/13	5	484.21	5	480.70	484.00	0	3,985	0.00%
2025/01/10	3.1	499.36	10	500.40	505.00	-6.9	3,964	-0.17%
2025/01/09	4.1	520.49	1	518.00	516.00	3.1	3,907	0.08%
2025/01/08	9	542.11	2	548.00	535.00	7	3,929	0.18%
2025/01/06	2	545.00	4	542.50	544.00	-2	3,997	-0.05%
2025/01/03	1	546.00	10	540.00	538.00	-9	4,034	-0.22%
2025/01/02	4	567.00	3.1	548.39	544.00	0.9	4,082	0.02%
2024/12/31	1	555.00	2	563.00	563.00	-1	4,080	-0.02%
2024/12/30	1	561.00	7	566.00	558.00	-6	4,081	-0.15%
2024/12/27	1	542.00	10	539.00	537.00	-9	4,062	-0.22%
2024/12/26	0	0.00	1	551.00	546.00	-1	4,158	-0.02%
2024/12/25	6	549.33	1	552.00	546.00	5	4,259	0.12%
2024/12/24	0	0.00	1	545.00	538.00	-1	4,356	-0.02%
2024/12/23	1	545.00	0	0.00	539.00	1	4,431	0.02%
2024/12/20	1	544.00	2	549.50	544.00	-1	4,484	-0.02%
2024/12/19	1	553.00	1	543.00	545.00	0	4,571	0.00%
2024/12/18	12	543.50	10	543.30	549.00	2	4,633	0.04%
2024/12/17	5	528.60	0	0.00	524.00	5	4,683	0.11%
2024/12/16	2	519.01	2	522.50	518.00	0	4,774	0.00%
2024/12/13	1	530.00	0	0.00	529.00	1	4,762	0.02%
2024/12/12	3	534.00	2	532.00	531.00	1	4,779	0.02%
2024/12/11	6	548.67	3	537.67	536.00	3	4,804	0.06%
2024/12/10	1	575.00	1	563.00	563.00	0	4,789	0.00%
2024/12/09	42	570.43	2	567.50	573.00	40	4,846	0.83%
2024/12/06	4	572.00	4	562.50	558.00	0	4,901	0.00%
2024/12/05	3	574.33	2	568.00	567.00	1	4,958	0.02%
2024/12/04	17	572.82	5	572.80	572.00	12	5,002	0.24%
2024/12/03	1.1	582.38	2.2	586.19	590.00	-1.1	4,998	-0.02%
2024/12/02	3	559.00	3	569.67	566.00	0	4,990	0.00%
2024/11/29	2	536.50	3	545.33	550.00	-1	5,039	-0.02%
2024/11/28	4.1	543.40	2	538.50	543.00	2.1	5,093	0.04%
2024/11/27	1	557.00	1	556.00	553.00	0	5,079	0.00%
2024/11/26	0.1	561.00	0	0.00	560.00	0.1	5,094	0.00%
2024/11/25	4	564.75	5	558.20	568.00	-1	5,117	-0.02%
2024/11/22	3	556.67	2	555.00	551.00	1	5,150	0.02%
2024/11/21	2	561.00	3	560.67	555.00	-1	5,163	-0.02%
2024/11/20	3	561.63	0	0.00	564.00	3	5,261	0.06%
2024/11/19	3	579.67	4	580.00	578.00	-1	5,319	-0.02%
2024/11/18	9.1	578.35	5	596.40	571.00	4.1	5,380	0.08%
2024/11/15	7	626.85	7	630.86	624.00	0	5,345	0.00%
2024/11/14	2	650.50	3	641.00	630.00	-1	5,413	-0.02%
2024/11/13	4	645.75	3.2	636.06	634.00	0.8	5,462	0.01%
2024/11/12	5	652.04	9	663.12	667.00	-4	5,506	-0.07%
2024/11/11	3	641.00	3	642.02	645.00	0	5,529	0.00%
2024/11/08	2	618.00	3	619.33	620.00	-1	5,575	-0.02%
2024/11/07	8.2	610.51	8	607.87	615.00	0.2	5,655	0.00%
2024/11/06	1	594.00	1.1	587.27	584.00	-0.1	5,657	0.00%
2024/11/05	8	596.00	8	580.50	599.00	0	5,756	0.00%
2024/10/30	2	547.48	2	549.00	548.00	0	5,903	0.00%
2024/10/29	1	548.01	0	0.00	547.00	1	5,953	0.02%
2024/10/28	0.1	575.00	0.1	571.00	573.00	0	5,989	0.00%
2024/10/25	0	583.00	0	0.00	586.00	0	6,039	0.00%
2024/10/24	0	585.67	0	592.00	578.00	0	6,071	0.00%
2024/10/23	9	605.44	9	604.56	604.00	0	6,093	0.00%
2024/10/22	6	587.39	14	591.14	586.00	-8	6,065	-0.13%
2024/10/21	0	0.00	1	615.00	614.00	-1	6,053	-0.02%
2024/10/18	0	0.00	0	615.00	618.00	0	6,101	0.00%
2024/10/17	0	617.00	0	0.00	613.00	0	6,142	0.00%
2024/10/15	2	613.00	1	607.00	612.00	1	6,252	0.02%
2024/10/14	21	613.70	15	613.33	615.00	6	6,295	0.10%
2024/10/11	0	606.00	0	0.00	601.00	0	6,309	0.00%
2024/10/09	4.1	621.22	0	0.00	615.00	4.1	6,385	0.06%
2024/10/08	3.1	623.95	1	617.00	617.00	2.1	6,420	0.03%
2024/10/07	9	657.22	10	656.20	654.00	-1	6,459	-0.02%
2024/10/04	5	630.60	5	633.60	631.00	0	6,459	0.00%
2024/10/01	13	648.92	14	629.29	649.00	-1	6,503	-0.02%
2024/09/30	14	644.07	12	651.17	629.00	2	6,442	0.03%
2024/09/27	15	662.60	15	674.07	660.00	0	6,319	0.00%
2024/09/26	20	677.80	21.1	674.43	678.00	-1.1	6,196	-0.02%
2024/09/25	4	642.72	8	644.63	648.00	-4	6,047	-0.07%
2024/09/24	7	632.87	7	635.71	635.00	0	5,943	0.00%
2024/09/23	6	641.67	14	631.71	650.00	-8	5,856	-0.14%
2024/09/20	7	613.56	6.1	624.72	606.00	0.9	5,724	0.02%
2024/09/19	16	625.56	14	620.64	622.00	2	5,613	0.04%
2024/09/18	18	602.83	24	598.46	622.00	-6	5,484	-0.11%
2024/09/16	2	573.00	1	577.00	577.00	1	5,342	0.02%
2024/09/13	9	569.78	9	567.78	569.00	0	5,310	0.00%
2024/09/12	3	563.33	2	562.00	573.00	1	5,274	0.02%
2024/09/11	8	545.00	8	543.13	552.00	0	5,417	0.00%
2024/09/10	9	538.44	10	541.40	540.00	-1	5,601	-0.02%
2024/09/09	9	551.56	8.1	548.35	552.00	0.9	5,768	0.02%
2024/09/06	5	564.33	2.3	581.30	558.00	2.7	5,899	0.05%
2024/09/05	13	582.92	12	606.58	580.00	1	5,966	0.02%
2024/09/04	0.1	602.75	0	0.00	600.00	0.1	6,079	0.00%
2024/09/03	6	636.67	4	647.50	631.00	2	6,197	0.03%
2024/09/02	11	660.64	9	680.11	652.00	2	6,198	0.03%
2024/08/30	2	667.00	2	669.48	667.00	0	6,147	0.00%
2024/08/29	6	674.33	6	670.50	676.00	0	6,141	0.00%
2024/08/28	4	665.00	3	672.67	665.00	1	6,168	0.02%
2024/08/27	4	678.25	6	672.83	680.00	-2	6,357	-0.03%
2024/08/26	8	672.50	4	683.00	663.00	4	6,415	0.06%
2024/08/23	1.1	666.07	4	672.75	691.00	-2.9	6,413	-0.05%
2024/08/22	8	699.08	3	709.00	677.00	5	6,399	0.08%
2024/08/21	24	714.13	25	704.28	704.00	-1	6,405	-0.02%
2024/08/20	5	694.18	3	704.67	694.00	2	6,405	0.03%
2024/08/19	14.1	685.31	14	688.36	685.00	0.1	6,434	0.00%
2024/08/16	14	691.00	18.2	688.14	697.00	-4.2	6,515	-0.06%
2024/08/15	9	665.78	5	679.80	656.00	4	6,492	0.06%
2024/08/14	13.4	685.62	11.3	691.10	673.00	2.1	6,489	0.03%
2024/08/13	8	673.63	8	677.63	692.00	0	6,467	0.00%
2024/08/12	5	674.40	9	685.56	687.00	-4	6,473	-0.06%
2024/08/09	18	633.00	21	629.95	632.00	-3	6,487	-0.05%
2024/08/08	6	598.15	3	600.00	594.00	3	6,508	0.05%
2024/08/07	15	612.73	15	607.20	624.00	0	6,616	0.00%
2024/08/06	27	597.00	28	610.96	588.00	-1	6,598	-0.01%
2024/08/05	2.1	618.17	2.4	617.26	604.00	-0.3	6,624	0.00%
2024/08/02	5.1	661.43	5	666.60	661.00	0.1	6,712	0.00%
2024/08/01	18	698.33	19	698.21	685.00	-1	6,758	-0.01%
2024/07/31	8.3	695.00	5	716.40	694.00	3.3	6,765	0.05%
2024/07/30	9	713.93	8	747.75	714.00	1	6,830	0.01%
2024/07/29	2	732.09	1	799.00	711.00	1	6,874	0.01%
2024/07/26	3.1	792.84	2	784.00	775.00	1.1	6,939	0.02%
2024/07/22	2	930.48	0	0.00	865.00	2	7,093	0.03%
2024/07/19	8	954.25	8	953.24	957.00	0	7,173	0.00%
2024/07/18	8	943.25	8	950.75	933.00	0	7,294	0.00%
2024/07/17	15	951.40	15	953.46	952.00	0	7,408	0.00%
2024/07/16	6	953.13	5	943.77	935.00	1	7,491	0.01%
2024/07/15	9	932.67	9	935.00	960.00	0	7,614	0.00%
2024/07/12	10.6	928.81	11	922.36	907.00	-0.4	7,722	-0.01%
2024/07/11	8.6	960.28	8	941.13	935.00	0.6	7,806	0.01%
2024/07/10	6	952.33	6	950.50	945.00	0	7,869	0.00%
2024/07/09	11	941.82	11.3	940.21	948.00	-0.3	7,982	0.00%
2024/07/08	0.3	922.93	1.2	945.40	905.00	-0.9	7,952	-0.01%
2024/07/05	2.1	995.66	1	975.00	936.00	1.1	8,001	0.01%
2024/07/04	4.1	998.19	5.4	996.85	1015.00	-1.3	8,006	-0.02%
2024/07/03	1	961.00	5	965.57	970.00	-4	8,045	-0.05%
2024/07/02	3.4	948.29	2.1	954.71	955.00	1.3	8,144	0.02%
2024/06/28	1	948.00	0	0.00	945.00	1	8,152	0.01%
2024/06/27	0	927.23	0	0.00	925.00	0	8,151	0.00%
2024/06/26	1	914.00	1	920.00	919.00	0	8,151	0.00%
2024/06/25	4	892.25	4	902.25	920.00	0	8,165	0.00%
2024/06/24	11	913.81	11	921.91	900.00	0	8,161	0.00%
2024/06/21	4.1	933.84	4	938.25	947.00	0.1	8,161	0.00%
2024/06/20	4.1	945.45	4	949.75	945.00	0.1	8,163	0.00%
2024/06/19	8	932.88	8	939.50	930.00	0	8,158	0.00%
2024/06/18	13	927.46	13	924.31	945.00	0	8,147	0.00%
2024/06/17	18	932.10	16	941.36	905.00	2	7,926	0.02%
2024/06/14	18	876.83	25.1	883.40	920.00	-7.1	7,671	-0.09%
2024/06/13	25	828.00	26	837.54	837.00	-1	7,673	-0.01%
2024/06/12	23.1	785.69	19	784.84	788.00	4	7,809	0.05%
2024/06/11	12	757.00	16.8	762.85	792.00	-4.8	8,021	-0.06%
2024/06/07	17	720.72	25	720.80	742.00	-8	8,103	-0.10%
2024/06/06	6	692.67	1	693.00	687.00	5	8,200	0.06%
2024/06/05	9	690.22	4	694.75	691.00	5	8,146	0.06%
2024/06/04	13	699.69	8	692.25	699.00	5	8,130	0.06%
2024/06/03	3	702.33	3	706.70	696.00	0	8,051	0.00%
2024/05/31	6.1	709.67	6	716.17	714.00	0.1	7,992	0.00%
2024/05/30	14.1	728.73	14	748.14	719.00	0.1	7,770	0.00%
2024/05/29	8.1	739.23	10.4	747.90	737.00	-2.3	7,665	-0.03%
2024/05/28	6.1	734.34	6	736.50	731.00	0.1	7,586	0.00%
2024/05/27	12.2	737.11	13	739.92	736.00	-0.8	7,534	-0.01%
2024/05/24	14	692.21	14	693.50	704.00	0	7,392	0.00%
2024/05/23	13	680.77	14	678.14	683.00	-1	7,290	-0.01%
2024/05/22	12.4	700.34	13.1	705.65	690.00	-0.6	7,414	-0.01%
2024/05/21	7	726.00	7	724.71	730.00	0	7,452	0.00%
2024/05/20	12	737.00	11	738.64	731.00	1	7,526	0.01%
2024/05/17	15.1	737.79	15	736.07	741.00	0.1	7,595	0.00%
2024/05/16	4.1	745.87	6	750.17	739.00	-1.9	7,690	-0.02%
2024/05/15	13	763.92	12	783.91	755.00	1	7,791	0.01%
2024/05/14	12	766.83	12	773.16	767.00	0	7,801	0.00%
2024/05/13	19	748.69	19.1	751.40	750.00	0	7,822	0.00%
2024/05/10	22	807.77	20	826.55	798.00	2	7,935	0.03%
2024/05/09	24	857.71	20	865.05	835.00	4	8,206	0.05%
2024/05/08	13.1	850.99	17.2	863.35	888.00	-4.1	8,398	-0.05%
2024/05/07	10	798.00	11	796.18	817.00	-1	8,445	-0.01%
2024/05/06	10	814.70	10	815.49	797.00	0	8,544	0.00%
2024/05/03	20.3	821.53	25.1	821.06	818.00	-4.9	8,615	-0.06%
2024/05/02	12.1	819.46	8	829.88	802.00	4.1	8,624	0.05%
2024/04/30	6	835.33	7	837.43	847.00	-1	8,719	-0.01%
2024/04/29	7	847.00	6.1	843.70	853.00	1	8,889	0.01%
2024/04/26	15.1	873.88	16	877.63	854.00	-0.9	8,899	-0.01%
2024/04/25	13	845.16	12	842.75	863.00	1	8,868	0.01%
2024/04/24	21	832.67	20	829.84	854.00	1	8,917	0.01%
2024/04/23	26	827.57	25.1	833.74	825.00	1	8,918	0.01%
2024/04/22	25.1	889.63	21	880.63	824.00	4	8,930	0.05%
2024/04/19	19.1	938.81	17	944.23	915.00	2.1	9,306	0.02%
2024/04/18	16	963.06	18	962.17	955.00	-2	9,456	-0.02%
2024/04/17	9	907.70	10	906.34	950.00	-1	9,597	-0.01%
2024/04/16	29	871.07	28.6	873.49	864.00	0.4	9,707	0.00%
2024/04/15	10	923.19	6	921.17	876.00	4	9,834	0.04%
2024/04/12	3.6	915.31	9.1	931.27	946.00	-5.5	9,802	-0.06%
2024/04/11	8	879.13	8.1	870.33	860.00	-0.1	9,877	0.00%
2024/04/10	7.2	856.51	8.1	855.45	857.00	-0.9	10,154	-0.01%
2024/04/09	3.5	843.86	2.2	825.86	853.00	1.3	10,284	0.01%
2024/04/08	2.7	812.73	0	826.46	776.00	2.6	10,564	0.02%
2024/04/02	0	0.00	12	747.00	792.00	-12	11,324	-0.11%
2024/03/29	0	683.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	12	656.50	0	0.00	670.00	12	11,892	0.10%
2024/03/27	0	0.00	0	713.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	1	750.00	788.00	-1	12,056	-0.01%
2024/03/25	0	0.00	2	785.00	785.00	-2	12,171	-0.02%
2024/03/22	0	710.00	18	704.33	714.00	-18	12,314	-0.15%
2024/03/21	0	0.00	6	684.00	700.00	-6	12,475	-0.05%
2024/03/20	18	665.00	0	0.00	676.00	18	12,743	0.14%
2024/03/19	6	660.00	0	0.00	660.00	6	12,960	0.05%
2024/03/18	15	680.87	16	676.19	694.00	-1	13,261	-0.01%
2024/03/15	22.1	664.34	22	660.41	665.00	0.1	13,324	0.00%
2024/03/14	32	615.44	35	600.95	634.00	-3	13,287	-0.02%
2024/03/13	14	565.43	18.5	553.92	577.00	-4.5	13,228	-0.03%
2024/03/12	18.1	528.89	18	532.37	525.00	0.1	13,474	0.00%
2024/03/11	5	506.80	4	511.00	514.00	1	13,750	0.01%
2024/03/08	8	518.72	6	527.99	502.00	2	14,309	0.01%
2024/03/07	4	546.50	7	546.00	541.00	-3	14,648	-0.02%
2024/03/06	5	558.00	5	561.59	555.00	0	14,931	0.00%
2024/03/05	5	539.00	6	539.45	549.00	-1	15,117	-0.01%
2024/03/04	6	531.50	5	534.32	528.00	1	15,173	0.01%
2024/03/01	2	529.00	2	533.50	538.00	0	15,309	0.00%
2024/02/29	6	535.75	2	527.50	538.00	4	15,599	0.03%
2024/02/27	2	527.50	7	535.14	528.00	-5	15,849	-0.03%
2024/02/26	11	553.45	8	561.00	538.00	3	15,920	0.02%
2024/02/23	14.5	545.52	14.1	536.92	560.00	0.4	15,963	0.00%
2024/02/22	25	520.80	22	520.64	517.00	3	15,798	0.02%
2024/02/21	18	512.50	19.3	514.44	507.00	-1.3	15,728	-0.01%
2024/02/20	9.3	497.74	9.1	502.08	502.00	0.2	15,754	0.00%
2024/02/19	12.1	515.40	13	508.54	502.00	-0.9	15,843	-0.01%
2024/02/16	14	496.14	15	497.40	503.00	-1	15,945	-0.01%
2024/02/15	4.3	509.07	3	498.17	496.00	1.3	15,911	0.01%
2024/02/05	15	495.76	15	497.03	492.00	0	15,905	0.00%
2024/02/02	15.4	500.79	18	498.20	488.50	-2.6	15,787	-0.02%
2024/02/01	16.2	465.01	10	470.80	488.00	6.2	15,625	0.04%
2024/01/31	15	432.53	15.1	428.33	444.00	-0.1	15,346	0.00%