堤維西 (1522)-統一-三重券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	17	53.41	17	53.33	53.00	0	8,225	0.00%
2024/05/03	0	0.00	1	51.50	51.20	-1	8,080	-0.01%
2024/05/02	38	51.71	33	51.86	51.70	5	8,099	0.06%
2024/04/30	3	50.63	3	51.30	50.20	0	8,057	0.00%
2024/04/29	1	50.21	7	50.96	50.80	-6	7,992	-0.07%
2024/04/25	1	48.85	0	0.00	48.20	1	7,868	0.01%
2024/04/19	0	0.00	28	49.81	49.80	-28	7,840	-0.36%
2024/04/18	1	51.70	0	0.00	51.10	1	7,814	0.01%
2024/04/17	1	51.40	1	52.50	51.30	0	7,841	0.00%
2024/04/16	2	51.70	1	52.30	51.70	1	7,823	0.01%
2024/04/11	0	0.00	5.9	54.23	53.70	-5.9	7,667	-0.08%
2024/04/10	2	57.95	4	57.30	57.50	-2	7,571	-0.03%
2024/04/09	2	60.50	0	0.00	58.20	2	7,511	0.03%
2024/04/08	3	58.67	0	0.00	59.50	3	7,445	0.04%
2024/04/03	0	0.00	2	58.30	58.50	-2	7,389	-0.03%
2024/04/02	27	59.85	27	59.80	59.10	0	7,308	0.00%
2024/04/01	8	58.90	11	58.19	59.40	-3	6,949	-0.04%
2024/03/29	4	52.90	4	52.85	54.00	0	6,696	0.00%
2024/03/28	45	53.26	49	53.29	54.00	-4	6,600	-0.06%
2024/03/27	1	51.80	1	52.30	52.10	0	6,312	0.00%
2024/03/26	10	51.60	11	51.30	50.20	-1	6,218	-0.02%
2024/03/25	2	51.00	3	50.27	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	4	49.43	49.80	-4	6,120	-0.07%
2024/03/20	8	50.28	8	50.55	50.10	0	6,197	0.00%
2024/03/19	26	50.55	24	50.09	50.70	2	6,192	0.03%
2024/03/18	12	49.96	12	49.83	50.40	0	6,162	0.00%
2024/03/15	16	46.91	16	46.91	46.60	0	6,013	0.00%
2024/03/14	4	46.78	4	46.78	46.35	0	6,033	0.00%
2024/03/13	12	46.49	13	47.40	46.35	-1	6,331	-0.02%
2024/03/12	5	47.15	9	46.80	47.50	-4	7,073	-0.06%
2024/03/11	5	45.27	2	44.95	44.75	3	7,350	0.04%
2024/03/08	3	45.45	3	45.60	44.30	0	7,473	0.00%
2024/03/07	4	46.78	8	46.83	46.05	-4	7,414	-0.05%
2024/03/06	4	48.60	0	49.50	48.35	4	7,353	0.05%
2024/03/05	4	49.77	7	49.62	48.60	-3	7,268	-0.04%
2024/03/04	4	50.20	1	50.60	51.20	3	7,067	0.04%
2024/03/01	20	50.87	14	50.82	50.80	6	6,962	0.09%
2024/02/29	188	50.64	185	51.14	50.60	3	6,742	0.04%	大買/大賣/
2024/02/27	17	48.23	29	49.60	50.50	-12	5,591	-0.21%
2024/02/26	12	45.97	18	45.49	45.95	-6	5,250	-0.11%
2024/02/23	0	0.00	2	44.35	44.20	-2	5,132	-0.04%
2024/02/22	2	45.00	14	44.45	45.00	-12	5,124	-0.23%
2024/02/21	7	44.04	10	44.12	43.90	-3	5,088	-0.06%
2024/02/20	1	43.55	0	0.00	43.55	1	5,114	0.02%
2024/02/19	2	43.55	5	44.01	44.20	-3	5,047	-0.06%
2024/02/16	3	43.65	3	43.85	43.05	0	5,025	0.00%
2024/02/15	1	42.25	1.4	41.50	42.40	-0.4	4,997	-0.01%
2024/02/05	0.1	40.00	0	0.00	40.05	0.1	5,038	0.00%
2024/02/02	34	39.70	6	39.58	39.70	28	5,086	0.55%
2024/02/01	4	39.41	4	39.53	39.40	0	5,333	0.00%
2024/01/31	9	39.39	8	39.34	39.40	1	5,344	0.02%
2024/01/26	3	38.92	8	39.14	39.00	-5	5,365	-0.09%
2024/01/25	2	39.28	0	0.00	38.85	2	5,359	0.04%
2024/01/24	1	38.15	0	0.00	38.15	1	5,328	0.02%
2024/01/23	0	0.00	0.1	37.85	37.70	-0.1	5,372	0.00%
2024/01/19	5	37.15	0	0.00	37.10	5	5,418	0.09%
2024/01/16	0	0.00	4	38.03	38.15	-4	5,598	-0.07%
2024/01/11	0	0.00	2	38.65	38.90	-2	5,725	-0.03%
2024/01/10	1.1	39.68	3	39.20	39.45	-1.9	5,728	-0.03%
2024/01/09	0.1	39.35	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	1	39.80	4	39.45	39.30	-3	5,859	-0.05%
2024/01/04	1	40.50	2	40.30	40.25	-1	6,135	-0.02%
2024/01/02	4	40.59	3	40.40	40.40	1	6,274	0.02%
2023/12/29	0	0.00	21	40.50	40.50	-21	6,383	-0.33%
2023/12/28	0.1	39.98	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	0.1	40.00	0	0.00	39.75	0.1	6,637	0.00%
2023/12/26	2	40.15	5	40.15	40.00	-3	6,772	-0.04%
2023/12/25	2	39.90	0	0.00	39.80	2	6,864	0.03%
2023/12/22	3	40.69	0	0.00	40.30	3	7,065	0.04%
2023/12/21	2	41.15	0	0.00	41.00	2	7,860	0.03%
2023/12/20	2	41.78	0	0.00	41.95	2	7,983	0.03%
2023/12/19	5	42.29	0	0.00	42.05	5	8,121	0.06%
2023/12/18	2	43.25	0	0.00	42.50	2	8,365	0.02%
2023/12/15	1	43.50	6	43.73	43.45	-5	8,561	-0.06%
2023/12/14	0	0.00	3	44.00	43.80	-3	9,092	-0.03%
2023/12/13	2	43.45	1	43.65	43.80	1	9,355	0.01%
2023/12/12	2	42.60	11	42.56	42.65	-9	9,845	-0.09%
2023/12/11	45	43.34	39	42.96	42.55	6	11,653	0.05%
2023/12/08	68	43.58	66	43.24	43.15	2	12,678	0.02%
2023/12/07	243	44.95	291.1	45.58	42.70	-48.1	13,114	-0.37%	大買/大賣/
2023/12/06	102	43.11	51	43.39	43.95	51	12,484	0.41%	大買/
2023/12/05	15	41.46	6	41.67	41.40	9	12,183	0.07%
2023/12/04	11	40.87	11	40.76	40.65	0	12,092	0.00%
2023/12/01	10	40.81	10	40.00	40.85	0	12,111	0.00%
2023/11/24	16	40.00	0	0.00	40.00	16	12,576	0.13%
2023/11/22	3	40.02	0	0.00	40.10	3	12,555	0.02%
2023/11/20	1	40.30	2	40.35	40.60	-1	12,452	-0.01%
2023/11/17	0	0.00	12	39.83	40.30	-12	12,339	-0.10%
2023/11/16	12	39.80	22	39.75	39.75	-10	12,255	-0.08%
2023/11/15	5	39.32	13	39.15	39.05	-8	12,160	-0.07%
2023/11/14	42	39.35	17	39.43	39.40	25	12,066	0.21%
2023/11/13	6	38.50	25	37.60	38.80	-19	11,913	-0.16%
2023/11/10	2	37.55	11	37.36	36.95	-9	11,746	-0.08%
2023/11/09	48	38.35	13	38.32	38.25	35	11,680	0.30%
2023/10/31	0	0.00	60	37.52	37.40	-60	11,407	-0.53%
2023/10/30	0	0.00	7	38.55	38.55	-7	11,363	-0.06%
2023/10/26	5	39.31	2	39.13	39.15	3	11,361	0.03%
2023/10/25	46	40.24	46	40.03	39.85	0	11,416	0.00%
2023/10/24	23	39.31	23	39.12	39.45	0	11,554	0.00%
2023/10/20	0	0.00	13	38.71	38.60	-13	11,551	-0.11%
2023/10/19	16	40.60	15	40.17	39.95	1	11,525	0.01%
2023/10/18	10	40.60	1	40.35	40.45	9	11,481	0.08%
2023/10/17	8	41.20	2	40.60	40.55	6	11,531	0.05%
2023/10/16	10	42.00	10	42.30	41.70	0	11,521	0.00%
2023/10/13	3	42.20	20	42.03	42.30	-17	11,537	-0.15%
2023/10/12	47	40.98	12	41.91	41.80	35	11,493	0.30%
2023/10/11	20	42.88	12	43.25	42.35	8	11,304	0.07%
2023/10/06	19	43.14	17	42.74	43.15	2	11,264	0.02%
2023/10/05	17	43.77	26	43.80	42.90	-9	11,202	-0.08%
2023/10/04	21	43.07	2	43.08	42.85	19	11,200	0.17%
2023/10/03	11	43.98	14	44.00	43.30	-3	11,160	-0.03%
2023/10/02	5	44.08	15	44.03	44.00	-10	10,964	-0.09%
2023/09/28	25	43.68	13	43.60	43.60	12	10,853	0.11%
2023/09/27	53	43.21	56	42.70	43.50	-3	10,960	-0.03%
2023/09/26	172	45.27	206	45.98	43.00	-34	11,047	-0.31%	大買/大賣/
2023/09/25	75	44.21	5	44.02	44.30	70	10,301	0.68%
2023/09/22	6	42.91	7	42.80	43.50	-1	10,247	-0.01%
2023/09/21	9	43.34	8	43.10	43.20	1	10,155	0.01%
2023/09/20	35	43.45	33	44.18	43.15	2	10,028	0.02%
2023/09/19	77	44.45	143	45.11	43.65	-66	9,870	-0.67%	大賣/
2023/09/18	106	44.03	35	43.93	44.10	71	9,414	0.75%	大買/
2023/09/15	41	42.79	43	42.97	43.75	-2	9,142	-0.02%
2023/09/14	218	43.40	282	43.53	42.85	-64	8,666	-0.74%	大買/大賣/
2023/09/13	87	40.83	90	40.97	42.65	-3	6,980	-0.04%
2023/09/12	108	37.22	126.1	37.31	38.80	-18.1	6,287	-0.29%	大買/大賣/
2023/09/11	33	35.77	27.5	35.60	35.30	5.5	6,026	0.09%
2023/09/08	2	35.15	1	35.20	35.05	1	7,035	0.01%
2023/09/07	3	34.88	1	34.70	34.85	2	7,362	0.03%
2023/09/06	0	0.00	21	34.60	34.35	-21	7,402	-0.28%
2023/09/05	20	34.20	0	0.00	34.50	20	7,365	0.27%
2023/09/04	17	34.09	16	34.39	34.35	1	7,385	0.01%
2023/09/01	18	34.15	14	34.66	34.15	4	7,276	0.05%
2023/08/31	5	33.81	10.2	34.00	34.30	-5.2	7,010	-0.07%
2023/08/30	2	32.15	4	32.21	32.10	-2	6,832	-0.03%
2023/08/29	2	31.15	1	30.90	31.20	1	6,817	0.01%
2023/08/25	0.5	31.50	0	0.00	31.35	0.5	6,780	0.01%
2023/08/23	0	0.00	1	31.00	30.85	-1	6,756	-0.01%
2023/08/15	0	0.00	1	31.05	30.80	-1	6,835	-0.01%
2023/08/10	1.1	31.85	0	0.00	31.50	1.1	6,819	0.02%
2023/08/09	1	32.70	1	32.75	32.60	0	6,806	0.00%
2023/08/08	0	0.00	1	32.35	32.10	-1	6,810	-0.01%
2023/08/07	2	31.73	2	32.38	32.55	0	6,864	0.00%
2023/08/04	1	32.10	0	0.00	32.20	1	6,851	0.01%
2023/08/02	0	0.00	1	33.40	32.35	-1	6,857	-0.01%
2023/08/01	1	33.05	1	33.60	33.00	0	6,840	0.00%
2023/07/31	3	33.65	3	33.65	33.25	0	6,838	0.00%
2023/07/27	7	34.21	5	33.78	34.60	2	6,723	0.03%
2023/07/26	3	32.83	4	32.78	32.40	-1	6,468	-0.02%
2023/07/25	4	31.64	0	0.00	31.80	4	6,432	0.06%
2023/07/24	3	31.47	0	0.00	31.45	3	6,414	0.05%
2023/07/21	1	32.30	0.2	31.95	32.30	0.9	6,379	0.01%
2023/07/20	0	0.00	2	32.38	32.30	-2	6,378	-0.03%
2023/07/18	1	34.05	0	0.00	34.05	1	6,291	0.02%
2023/07/17	1	34.95	0	0.00	35.15	1	6,262	0.02%
2023/07/14	0	0.00	24	34.46	34.45	-24	6,300	-0.38%
2023/07/13	0	0.00	1	34.85	34.40	-1	6,331	-0.02%
2023/07/11	5.3	34.78	2	34.60	34.30	3.2	6,323	0.05%
2023/07/06	3	36.38	2	36.40	36.40	1	6,159	0.02%
2023/07/05	2.1	36.60	26.1	36.84	35.95	-24	6,106	-0.39%
2023/07/04	15	39.14	95	38.72	37.80	-80	5,903	-1.36%
2023/07/03	50	37.76	175	37.51	37.60	-125	5,600	-2.23%	大賣/鉅額交易
2023/06/30	120	37.20	119	37.74	37.15	1	5,536	0.02%	大買/大賣/
2023/06/29	11	37.05	13	37.27	37.45	-2	5,436	-0.04%
2023/06/28	177	37.18	24.2	37.12	37.60	152.8	5,349	2.86%	大買/鉅額交易
2023/06/27	0.1	36.03	73	36.67	36.20	-72.9	5,205	-1.40%
2023/06/26	75	37.34	15	37.47	36.85	60	5,120	1.17%
2023/06/21	33	37.01	15	37.06	37.05	18	4,988	0.36%
2023/06/20	8.1	37.08	5	36.55	36.35	3.1	4,933	0.06%
2023/06/19	60.1	37.69	7	37.03	37.10	53.1	4,878	1.09%
2023/06/16	29	38.14	90	37.82	37.30	-61	4,736	-1.29%
2023/06/15	118	36.35	60	36.05	36.95	58	4,348	1.33%	大買/
2023/06/14	57	35.52	39	35.46	35.25	18	4,010	0.45%
2023/06/13	28	32.16	31	32.36	33.70	-3	2,830	-0.11%
2023/06/12	10	30.54	5	30.62	30.65	5	2,369	0.21%
2023/06/09	0	0.00	1.1	29.65	29.65	-1.1	2,262	-0.05%
2023/06/08	1	29.85	1	30.15	29.30	0	2,291	0.00%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/02	3	29.40	2	29.45	29.40	1	2,347	0.04%
2023/06/01	0	0.00	1	29.10	29.05	-1	2,361	-0.04%
2023/05/31	1	29.25	1	29.25	29.25	0	2,372	0.00%
2023/05/30	0.1	29.25	0	0.00	29.15	0.1	2,378	0.00%
2023/05/26	29	29.01	1	29.30	29.00	28	2,407	1.16%
2023/05/25	0	0.00	18	29.45	29.40	-18	2,430	-0.74%
2023/05/24	1	29.90	0	0.00	29.75	1	2,514	0.04%
2023/05/23	3	29.57	11	29.70	29.70	-8	2,687	-0.30%
2023/05/17	0	0.00	1	28.85	28.85	-1	2,765	-0.04%
2023/05/12	2	28.73	1	27.90	28.45	1	2,792	0.04%
2023/05/11	2	28.73	1	27.90	27.90	1	2,775	0.04%
2023/05/10	0	0.00	3	29.42	29.45	-3	2,720	-0.11%
2023/05/09	1	29.25	1	29.50	29.20	0	2,729	0.00%
2023/05/08	1	29.85	5	29.91	29.75	-4	2,750	-0.15%
2023/05/05	0	0.00	1	29.90	29.60	-1	2,756	-0.04%
2023/05/04	0	0.00	34	29.68	29.60	-34	2,779	-1.22%
2023/04/28	2	29.75	30	29.50	29.50	-28	2,817	-0.99%
2023/04/27	1	28.80	0	0.00	29.05	1	2,794	0.04%
2023/04/25	1	29.15	5	28.50	28.50	-4	2,800	-0.14%
2023/04/21	3	29.68	21	29.52	29.05	-18	2,777	-0.65%
2023/04/20	2	30.28	1	30.50	30.70	1	2,732	0.04%
2023/04/19	4	30.76	1.1	31.02	30.90	2.9	2,692	0.11%
2023/04/18	4	30.51	12	30.50	30.40	-8	2,617	-0.31%
2023/04/17	5	30.20	32	30.20	30.15	-27	2,580	-1.05%
2023/04/14	0	0.00	1	29.95	29.85	-1	2,568	-0.04%
2023/04/12	9.1	29.93	6	30.14	30.15	3.1	2,672	0.12%
2023/04/06	2	29.55	0	0.00	29.55	2	3,064	0.07%
2023/03/28	0	0.00	1	29.50	29.35	-1	3,095	-0.03%
2023/03/27	3	29.83	0	0.00	29.70	3	3,083	0.10%
2023/03/24	29	30.30	1	30.40	30.30	28	3,092	0.91%
2023/03/23	1	30.05	1	30.10	30.05	0	3,049	0.00%
2023/03/22	2	29.75	0	0.00	29.65	2	3,028	0.07%
2023/03/21	2	29.70	6	29.60	29.55	-4	2,953	-0.14%
2023/03/20	1	29.30	0	0.00	29.30	1	2,899	0.03%
2023/03/17	0	0.00	31	28.81	28.80	-31	2,849	-1.09%
2023/03/16	4	27.55	0	0.00	27.25	4	2,698	0.15%
2023/03/15	1	28.40	1	28.20	28.20	0	2,788	0.00%
2023/03/14	0	0.00	3	28.45	28.05	-3	2,817	-0.11%
2023/03/13	0	29.00	0	0.00	29.00	0	2,849	0.00%
2023/03/10	6	29.20	7	29.21	29.25	-1	2,865	-0.03%
2023/03/01	1	28.25	1	28.50	28.50	0	3,712	0.00%
2023/02/24	2	28.68	6	28.66	28.40	-4	3,717	-0.11%
2023/02/23	2	28.95	2	28.80	28.75	0	3,711	0.00%
2023/02/22	6	29.08	3	28.97	28.95	3	3,729	0.08%
2023/02/21	13	29.61	1	29.30	29.80	12	3,673	0.33%
2023/02/20	9	28.99	9	28.84	28.70	0	3,584	0.00%
2023/02/15	3	28.48	7	28.46	28.35	-4	3,636	-0.11%
2023/02/14	3	28.25	3	28.40	28.40	0	3,606	0.00%
2023/02/13	6	27.46	3	27.90	28.00	3	3,587	0.08%
2023/02/10	1	27.75	0	0.00	27.70	1	3,597	0.03%
2023/02/09	1	27.80	1	27.90	27.90	0	3,592	0.00%
2023/02/08	1	28.20	1	27.90	27.90	0	3,606	0.00%
2023/02/06	1	28.15	14	28.29	28.25	-13	3,613	-0.36%
2023/02/03	26	27.80	0	0.00	27.80	26	3,593	0.72%
2023/02/01	6	28.23	4	28.30	28.30	2	3,585	0.06%
2023/01/31	0	0.00	5	27.94	27.95	-5	3,587	-0.14%
2023/01/30	0	0.00	1	27.65	27.70	-1	3,602	-0.03%
2023/01/17	4	26.65	15	26.90	26.90	-11	3,598	-0.31%
2023/01/16	2	26.75	3	26.63	26.60	-1	3,613	-0.03%
2023/01/13	3	26.88	2	26.88	26.65	1	3,646	0.03%
2023/01/12	1	27.15	0	0.00	27.15	1	3,663	0.03%
2023/01/11	2	27.83	1	27.55	27.55	1	3,677	0.03%
2023/01/10	7	28.07	5	27.83	27.75	2	3,699	0.05%
2023/01/06	4	27.75	4	27.80	27.75	0	3,763	0.00%
2023/01/05	1	27.80	1	27.95	27.80	0	3,803	0.00%
2023/01/04	4	28.10	5	28.04	28.20	-1	3,839	-0.03%
2023/01/03	2	27.63	2	27.90	27.95	0	3,895	0.00%
2022/12/30	4	27.68	9	27.91	27.85	-5	3,969	-0.13%
2022/12/29	7	27.05	1	27.10	26.90	6	3,939	0.15%
2022/12/28	27	28.46	27	28.39	27.75	0	3,906	0.00%
2022/12/27	3.4	27.84	2	27.75	28.20	1.4	3,739	0.04%
2022/12/26	6	26.98	7	26.72	27.15	-1	3,618	-0.03%
2022/12/22	1	26.30	1	26.50	26.35	0	3,649	0.00%
2022/12/21	6	26.21	2	26.30	26.10	4	3,694	0.11%
2022/12/20	1	27.30	1	27.50	26.20	0	3,736	0.00%
2022/12/19	1	27.45	1	27.30	27.20	0	3,765	0.00%
2022/12/16	1.3	28.15	3	27.50	27.55	-1.7	3,801	-0.04%
2022/12/15	1	28.50	1	28.50	28.50	0	3,784	0.00%
2022/12/14	1	28.25	1	28.35	28.35	0	3,787	0.00%
2022/12/13	2	28.43	3	28.35	28.20	-1	3,774	-0.03%
2022/12/12	1	28.20	1	28.40	28.40	0	3,785	0.00%
2022/12/09	3	28.68	1	28.30	28.30	2	3,817	0.05%
2022/12/08	4	28.58	1	28.65	28.65	3	3,847	0.08%
2022/12/07	3	28.68	2	28.85	29.10	1	3,842	0.03%
2022/12/06	3.3	28.65	10	28.55	28.35	-6.7	3,893	-0.17%
2022/12/05	8	28.91	0	0.00	28.80	8	3,886	0.21%
2022/12/02	0	0.00	1	29.35	28.90	-1	3,878	-0.03%
2022/12/01	19	29.24	34	29.94	29.05	-15	3,839	-0.39%
2022/11/30	81	29.48	63	30.04	29.95	18	3,723	0.48%
2022/11/29	53	28.25	60	28.46	29.70	-7	3,432	-0.20%
2022/11/25	1	27.10	1	26.60	26.60	0	3,171	0.00%
2022/11/22	1	27.00	0	0.00	26.60	1	3,397	0.03%
2022/11/18	1	27.75	11	27.78	27.10	-10	4,559	-0.22%
2022/11/17	0	0.00	5	27.40	27.45	-5	4,663	-0.11%
2022/11/16	1	27.65	2	27.70	27.35	-1	4,733	-0.02%
2022/11/15	2.1	27.14	7	27.06	27.05	-5	4,735	-0.10%
2022/11/14	4	26.95	12	27.18	27.10	-8	4,781	-0.17%
2022/11/11	0	0.00	7	26.14	26.00	-7	4,787	-0.15%
2022/11/10	1	25.65	4	25.60	25.55	-3	4,986	-0.06%
2022/11/09	1	26.40	10	26.15	26.15	-9	5,134	-0.18%
2022/11/08	10	26.35	3	26.32	26.15	7	5,285	0.13%
2022/11/04	0	0.00	2	26.15	26.25	-2	5,896	-0.03%
2022/11/03	7	25.61	2	25.70	26.00	5	6,304	0.08%
2022/11/02	0	0.00	2	25.78	25.85	-2	6,725	-0.03%
2022/10/31	0	0.00	2	25.40	25.15	-2	7,257	-0.03%
2022/10/26	1	24.50	0	0.00	24.20	1	8,056	0.01%
2022/10/25	1	25.10	0	0.00	25.00	1	8,943	0.01%
2022/10/24	2	26.05	2	25.65	25.65	0	9,896	0.00%
2022/10/20	2	25.55	0	0.00	25.65	2	10,235	0.02%
2022/10/18	1	26.45	13	26.45	26.45	-12	10,400	-0.12%
2022/10/17	4	25.46	3	25.90	25.90	1	10,781	0.01%
2022/10/14	1	26.40	7	26.35	26.40	-6	11,190	-0.05%
2022/10/13	25	26.04	0	0.00	25.05	25	11,545	0.22%
2022/10/12	5	26.06	5	26.36	26.50	0	11,848	0.00%
2022/10/11	10	25.70	2	25.40	25.40	8	12,272	0.07%
2022/10/07	12	27.60	15	27.52	27.40	-3	12,624	-0.02%
2022/10/06	10	27.23	7	27.86	27.95	3	12,764	0.02%
2022/10/04	5.1	26.75	6	26.82	26.80	-1	13,081	-0.01%
2022/10/03	1	25.60	1	26.30	26.15	0	13,615	0.00%
2022/09/30	3	25.52	2	26.23	26.20	1	14,289	0.01%
2022/09/29	0	0.00	4	26.73	26.60	-4	14,422	-0.03%
2022/09/28	5.1	26.57	17	27.25	26.00	-12	14,603	-0.08%
2022/09/27	1	26.55	19	27.35	27.45	-18	14,811	-0.12%
2022/09/26	24	27.19	23	26.39	26.40	1	14,833	0.01%
2022/09/23	5.1	29.00	5	27.95	27.95	0.1	14,926	0.00%
2022/09/22	15	28.53	5	29.10	29.00	10	15,042	0.07%
2022/09/21	12	29.20	12	28.90	28.90	0	15,250	0.00%
2022/09/20	27	29.12	7	29.45	29.45	20	15,429	0.13%
2022/09/19	0	0.00	5	28.90	28.95	-5	15,645	-0.03%
2022/09/16	0	0.00	9	30.47	29.60	-9	15,892	-0.06%
2022/09/15	9	29.90	13	30.57	29.90	-4	16,211	-0.02%
2022/09/14	11	29.95	20	29.70	30.35	-9	16,664	-0.05%
2022/09/13	54	30.04	108	30.03	30.45	-54	17,060	-0.32%	大賣/
2022/09/12	83	29.41	3	29.35	29.35	80	17,129	0.47%
2022/09/08	4	29.30	63	29.23	29.30	-59	17,430	-0.34%
2022/09/07	25	28.29	59	28.64	28.65	-34	17,787	-0.19%
2022/09/06	31.1	28.95	14	28.55	28.55	17.1	18,070	0.09%
2022/09/05	0	0.00	30	29.48	28.70	-30	18,721	-0.16%
2022/09/02	25.1	30.32	25	30.80	30.25	0.1	20,137	0.00%
2022/09/01	2.1	30.55	22	30.34	30.30	-19.9	20,859	-0.10%
2022/08/31	3.1	30.47	8	30.69	30.65	-4.9	20,899	-0.02%
2022/08/30	62.1	30.60	22	30.58	30.55	40.1	21,039	0.19%
2022/08/29	21.1	30.09	21	30.25	30.25	0.1	21,166	0.00%
2022/08/26	108.2	31.60	129	31.98	31.05	-20.8	21,164	-0.10%	大買/大賣/
2022/08/25	98	31.69	89	31.88	30.90	9	20,828	0.04%
2022/08/24	44	30.93	25	30.97	31.00	19	20,666	0.09%
2022/08/23	6	30.58	14	30.69	30.65	-8	20,899	-0.04%
2022/08/22	3	30.10	3	30.55	30.60	0	21,167	0.00%
2022/08/19	5	30.67	5	30.45	30.45	0	21,655	0.00%
2022/08/18	17	30.66	21	30.50	30.75	-4	22,464	-0.02%
2022/08/17	30	31.23	3	31.23	30.80	27	22,788	0.12%
2022/08/16	56	30.96	28	30.85	31.10	28	23,336	0.12%
2022/08/15	2	30.28	23	30.41	30.95	-21	24,023	-0.09%
2022/08/12	22	30.29	15	30.23	30.45	7	24,485	0.03%
2022/08/11	75	30.44	8.1	30.94	30.05	66.9	24,492	0.27%
2022/08/10	94	32.32	64	31.79	31.50	30	24,165	0.12%
2022/08/09	60	32.14	27	32.09	32.15	33	23,817	0.14%
2022/08/08	23	30.91	17	31.19	31.85	6	23,498	0.03%
2022/08/05	12	30.83	12	30.99	31.30	0	23,329	0.00%
2022/08/04	26	29.68	15	29.79	30.00	11	23,085	0.05%
2022/08/03	35	29.87	150	29.82	29.70	-115	22,865	-0.50%	大賣/鉅額交易
2022/08/02	56	30.94	102	30.65	30.65	-46	22,614	-0.20%	大賣/
2022/08/01	146.1	32.04	168	32.14	32.20	-21.9	22,225	-0.10%	大買/大賣/
2022/07/29	193	31.44	177	31.51	31.65	16	21,313	0.08%	大買/大賣/
2022/07/28	6	30.23	23.1	30.18	29.85	-17.1	20,351	-0.08%
2022/07/27	85	29.05	26	29.70	29.90	59	20,129	0.29%
2022/07/26	22	29.02	37	28.81	28.85	-15	19,953	-0.08%
2022/07/25	29	29.26	28	29.46	29.50	1	19,819	0.01%
2022/07/22	67	29.88	50	29.78	29.30	17	19,726	0.09%
2022/07/21	74.1	29.84	106	29.51	29.95	-32	19,332	-0.17%	大賣/
2022/07/20	17	31.08	47	31.16	30.60	-30	18,872	-0.16%
2022/07/19	47	30.97	25	30.51	30.25	22	18,453	0.12%
2022/07/18	42	30.90	72.1	31.30	31.30	-30.1	18,106	-0.17%
2022/07/15	45.1	29.91	32.5	30.04	29.90	12.6	17,621	0.07%
2022/07/14	21.5	27.77	21	28.39	28.50	0.5	17,185	0.00%
2022/07/13	51	28.47	17.1	28.37	27.95	34	16,931	0.20%
2022/07/12	54.1	29.20	7	28.88	27.90	47.1	16,744	0.28%
2022/07/11	110	32.50	73	32.43	31.00	37	16,504	0.22%	大買/
2022/07/08	91	31.22	70	31.40	31.75	21	15,939	0.13%
2022/07/07	39	28.14	35	28.41	29.10	4	15,240	0.03%
2022/07/06	17	28.43	10	28.93	27.40	7	15,059	0.05%
2022/07/05	35	28.97	65	29.49	29.60	-30	14,837	-0.20%
2022/07/04	10	28.25	0	0.00	28.20	10	14,569	0.07%
2022/07/01	11	28.01	11	28.05	27.90	0	14,470	0.00%
2022/06/30	25	28.72	4	28.91	28.10	21	14,298	0.15%
2022/06/29	27	28.89	22	29.11	29.30	5	14,125	0.04%
2022/06/28	10	28.80	0	0.00	29.20	10	13,888	0.07%
2022/06/27	30	28.64	30	28.77	28.95	0	13,678	0.00%
2022/06/24	48	28.49	19	28.35	28.30	29	13,433	0.22%
2022/06/23	97	28.44	81	28.47	28.55	16	13,141	0.12%
2022/06/22	21	28.24	66	28.43	28.15	-45	12,766	-0.35%
2022/06/21	122	27.44	96	27.43	28.00	26	12,252	0.21%	大買/
2022/06/20	52	26.93	62	26.72	25.75	-10	11,799	-0.08%
2022/06/17	84	26.21	176	26.01	27.20	-92	11,539	-0.80%	大賣/
2022/06/16	83	27.78	104	27.93	27.45	-21	11,197	-0.19%	大賣/
2022/06/15	106	27.53	234	27.47	27.40	-128	10,789	-1.19%	大買/大賣/鉅額交易
2022/06/14	190	28.49	116	29.13	27.55	74	10,452	0.71%	大買/大賣/
2022/06/13	231	31.04	334.1	31.06	29.90	-103.1	9,703	-1.06%	大買/大賣/鉅額交易
2022/06/10	131.1	29.29	44	29.84	30.70	87.1	8,138	1.07%	大買/
2022/06/09	25	27.97	32	28.16	28.20	-7	7,365	-0.10%
2022/06/08	54	27.81	8	27.88	28.25	46	7,249	0.63%
2022/06/07	35	28.14	14	28.15	28.00	21	7,048	0.30%
2022/06/06	15	27.55	18	27.69	27.75	-3	6,851	-0.04%
2022/06/02	60	28.22	34	28.29	27.95	26	6,718	0.39%
2022/06/01	124	28.08	65.4	28.33	28.50	58.6	6,424	0.91%	大買/
2022/05/31	42	28.14	32.1	28.03	27.40	9.9	6,007	0.16%
2022/05/30	241.4	28.64	224	28.32	28.10	17.4	5,611	0.31%	大買/大賣/
2022/05/27	46	27.81	50.1	27.95	28.70	-4.1	5,233	-0.08%
2022/05/26	119.2	27.81	135	27.78	27.90	-15.8	4,640	-0.34%	大買/大賣/
2022/05/25	42	26.64	30	26.36	26.50	12	3,738	0.32%
2022/05/24	98	26.89	86.3	26.74	27.00	11.7	3,296	0.35%
2022/05/23	153	25.99	133.3	26.10	25.95	19.7	2,512	0.78%	大買/大賣/
2022/05/20	65	24.56	88	24.57	24.85	-23	1,653	-1.39%
2022/05/19	112	23.22	90	23.49	23.95	22	1,019	2.16%	大買/
2022/05/18	10	22.82	12	22.82	23.10	-2	831	-0.24%
2022/05/17	13	22.02	6	22.03	22.10	7	688	1.02%
2022/05/16	1	21.60	9	21.36	21.55	-8	602	-1.33%
2022/05/13	13	20.77	13	20.57	20.45	0	482	0.00%
2022/05/11	0	0.00	2	20.00	20.00	-2	322	-0.62%
2022/05/06	0	0.00	5	19.75	20.15	-5	275	-1.81%
2022/04/29	0	0.00	0	19.41	19.50	0	249	-0.02%
2022/04/28	0	0.00	0.1	19.70	19.50	-0.1	248	-0.02%
2022/04/27	0	0.00	1	19.30	19.75	-1	241	-0.41%
2022/04/25	0.1	19.25	0	0.00	19.20	0.1	214	0.05%
2022/04/22	5	19.55	2	19.70	19.45	3	211	1.42%
2022/04/20	2	19.50	0	0.00	19.30	2	197	1.01%
2022/04/13	0	0.00	2	18.40	18.45	-2	182	-1.10%
2022/04/08	1	18.25	0	0.00	18.20	1	202	0.49%
2022/04/07	1	18.20	0	0.00	18.25	1	204	0.49%
2022/03/31	2	18.65	0	0.00	18.65	2	211	0.95%
2022/03/14	1	17.90	0	0.00	17.85	1	237	0.42%
2022/01/21	1	18.90	0	0.00	18.90	1	273	0.36%
2021/12/28	0	0.00	1	19.50	19.40	-1	291	-0.34%
2021/12/16	0	0.00	9	18.95	18.95	-9	274	-3.28%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/12/13	2	19.30	0	0.00	19.20	2	284	0.70%
2021/12/08	0	0.00	2	19.10	19.10	-2	276	-0.72%
2021/12/07	1	19.10	0	0.00	19.10	1	273	0.37%
2021/12/03	2	19.13	0	0.00	19.15	2	270	0.74%
2021/11/26	2	19.23	0	0.00	19.35	2	266	0.75%
2021/11/24	1	19.45	0	0.00	19.50	1	261	0.38%
2021/11/17	1	19.70	0	0.00	19.65	1	257	0.39%
2021/10/19	0	0.00	5	19.80	19.90	-5	264	-1.89%
2021/10/12	11	19.43	0	0.00	19.20	11	283	3.88%
2021/09/22	2	20.10	0	0.00	20.05	2	372	0.54%
2021/09/17	1	20.10	1	20.10	20.15	0	370	0.00%
2021/09/16	1	19.55	1	19.50	19.45	0	368	0.00%
2021/09/09	2	19.30	0	0.00	19.25	2	398	0.50%
2021/09/06	2	19.65	0	0.00	20.00	2	402	0.50%
2021/08/23	1	19.35	0	0.00	19.40	1	432	0.23%
2021/08/05	1	21.75	0	0.00	21.70	1	490	0.20%
2021/07/29	1	22.00	0	0.00	21.85	1	549	0.18%
2021/07/16	1.1	22.58	0	0.00	22.50	1.1	790	0.14%
2021/07/09	0	0.00	1	22.20	22.30	-1	1,032	-0.10%
2021/07/06	1	22.55	0	0.00	22.60	1	1,098	0.09%
2021/06/15	0	21.55	0	0.00	21.55	0	1,153	0.00%
2021/05/14	2	20.75	0	0.00	20.35	2	1,363	0.15%
2021/05/13	1	20.65	2	20.20	20.50	-1	1,356	-0.07%
2021/05/12	1	21.90	0	0.00	20.70	1	1,344	0.07%
2021/05/07	6	22.99	0	0.00	23.00	6	1,318	0.46%
2021/05/04	1	23.00	0	0.00	22.65	1	1,378	0.07%
2021/04/29	2	25.20	0	0.00	24.75	2	1,341	0.15%
2021/04/28	1	25.45	2	25.38	25.35	-1	1,326	-0.08%
2021/04/27	3.2	25.86	7	25.87	25.55	-3.9	1,320	-0.29%
2021/04/26	5	25.02	1	25.00	24.85	4	1,253	0.32%
2021/04/23	4	24.50	0	0.00	24.40	4	1,241	0.32%
2021/04/22	0	0.00	2	25.20	24.35	-2	1,237	-0.16%
2021/04/20	0.4	25.65	0	0.00	25.60	0.4	1,214	0.03%
2021/04/19	6	25.31	4	25.86	25.95	2	1,196	0.17%
2021/04/16	10	25.00	10	24.90	25.00	0	1,129	0.00%
2021/04/14	1	23.35	0	0.00	23.65	1	1,246	0.08%
2021/04/13	1	24.40	0	0.00	24.10	1	1,262	0.08%
2021/04/09	1	23.85	0	0.00	23.85	1	1,239	0.08%
2021/04/01	0	0.00	3	23.25	23.25	-3	1,418	-0.21%
2021/03/30	1	23.70	0	0.00	23.70	1	1,408	0.07%
2021/03/24	0	0.00	3	23.75	23.75	-3	1,393	-0.22%
2021/03/22	1	23.75	0	0.00	23.70	1	1,384	0.07%
2021/03/19	1	24.15	0	0.00	23.90	1	1,375	0.07%
2021/03/18	0	0.00	10	23.95	24.00	-10	1,362	-0.73%
2021/03/15	4	24.01	0	0.00	24.00	4	1,369	0.29%
2021/02/26	3	24.10	2	24.05	24.10	1	1,301	0.08%
2021/02/24	0	0.00	1	24.55	24.00	-1	1,276	-0.08%
2021/02/23	13	24.60	1	24.60	24.40	12	1,259	0.95%
2021/02/22	0	0.00	4	23.60	23.80	-4	1,171	-0.34%
2021/02/19	1	22.95	0	0.00	22.85	1	1,152	0.09%
2021/02/17	2	21.90	0	0.00	22.20	2	1,139	0.18%
2021/02/03	0	0.00	2	22.35	22.40	-2	1,123	-0.18%
2021/02/01	0	0.00	1	22.90	22.60	-1	1,119	-0.09%
2021/01/29	0	0.00	3	22.90	22.90	-3	1,111	-0.27%
2021/01/27	3	24.08	1	23.95	24.30	2	1,083	0.18%
2021/01/26	10	23.30	10	23.30	23.15	0	1,022	0.00%
2021/01/22	0	0.00	13	22.57	23.25	-13	1,000	-1.30%
2021/01/20	1	23.10	0	0.00	22.70	1	984	0.10%
2021/01/18	0	0.00	1	23.40	23.80	-1	956	-0.10%
2021/01/15	1	24.00	1	23.70	23.80	0	949	0.00%
2021/01/13	2	24.35	0	0.00	24.65	2	934	0.21%
2021/01/11	0	0.00	5	25.22	25.00	-5	884	-0.57%
2021/01/08	5	24.53	2	24.60	24.75	3	848	0.35%
2021/01/07	39	25.04	28	25.17	25.30	11	794	1.38%
2021/01/06	1	24.55	4	24.63	23.60	-3	614	-0.49%
2021/01/05	6	23.90	0	0.00	24.05	6	590	1.02%
2021/01/04	5	24.32	4	24.34	24.30	1	576	0.17%
2020/12/31	4	23.60	0	0.00	23.60	4	546	0.73%
2020/12/30	2	23.50	2	23.75	23.50	0	530	0.00%
2020/12/29	17	24.45	8	24.14	23.95	9	506	1.78%
2020/12/28	0	0.00	4	22.75	23.90	-4	405	-0.99%
2020/12/25	1	21.75	0	0.00	21.75	1	328	0.30%
2020/12/21	0	0.00	1	21.40	21.40	-1	331	-0.30%
2020/12/18	0	0.00	1	21.30	21.30	-1	331	-0.30%
2020/12/17	1	21.55	0	0.00	21.50	1	329	0.30%
2020/12/14	0	0.00	2	21.75	21.70	-2	337	-0.59%
2020/12/10	1	22.70	2	22.65	22.20	-1	342	-0.29%
2020/12/09	3	22.02	0	0.00	22.20	3	331	0.90%
2020/12/02	1	21.75	0	0.00	21.65	1	318	0.31%
2020/11/25	0	0.00	1	22.00	22.00	-1	313	-0.32%
2020/11/10	0	0.00	1	21.70	21.75	-1	317	-0.31%
2020/11/06	0	0.00	1	21.10	20.80	-1	315	-0.32%
2020/10/22	0	0.00	2	21.30	22.05	-2	328	-0.61%
2020/09/28	3	20.70	3	20.52	20.75	0	459	0.00%
2020/09/23	1	21.55	0	0.00	21.40	1	484	0.21%
2020/09/11	2	22.10	0	0.00	21.80	2	536	0.37%
2020/09/07	0	0.00	2	22.75	22.50	-2	607	-0.33%
2020/08/25	0	0.00	4	22.50	22.35	-4	803	-0.50%
2020/08/20	0	0.00	10	21.55	21.65	-10	809	-1.24%
2020/08/14	2	22.30	0	0.00	22.30	2	802	0.25%
2020/08/11	0	0.00	2	23.05	22.70	-2	804	-0.25%
2020/08/03	2	22.00	0	0.00	22.05	2	832	0.24%
2020/07/27	3	22.63	0	0.00	22.25	3	866	0.35%
2020/07/24	3	23.40	0	0.00	22.70	3	870	0.34%
2020/07/23	2	23.80	0	0.00	23.80	2	858	0.23%
2020/07/21	0	0.00	5	25.15	25.10	-5	823	-0.61%
2020/07/13	0	0.00	2	25.00	24.95	-2	912	-0.22%
2020/07/02	5	25.10	10	25.30	25.45	-5	1,060	-0.47%
2020/07/01	5	24.30	7	25.01	25.00	-2	1,076	-0.19%
2020/06/24	1	24.35	0	0.00	24.35	1	1,082	0.09%
2020/06/16	0	0.00	20	24.75	25.00	-20	1,139	-1.76%
2020/06/12	7	24.78	0	0.00	25.10	7	1,143	0.61%
2020/06/11	1	25.35	2	24.90	24.70	-1	1,110	-0.09%
2020/06/09	5	25.55	5	25.35	25.10	0	1,109	0.00%
2020/06/08	33	25.27	24	25.38	25.45	9	1,112	0.81%
2020/06/05	51	25.47	30	25.71	25.70	21	1,064	1.97%
2020/06/04	1	24.10	5	24.00	24.05	-4	987	-0.41%
2020/05/28	1	23.85	0	0.00	23.45	1	983	0.10%
2020/05/15	1	22.80	0	0.00	22.80	1	998	0.10%
2020/05/11	0	0.00	20	24.05	24.00	-20	996	-2.01%
2020/05/07	20	23.75	2	23.60	23.75	18	1,000	1.80%
2020/05/06	1	23.95	4	23.60	23.65	-3	1,003	-0.30%
2020/05/05	0	0.00	2	23.95	23.85	-2	1,003	-0.20%
2020/04/29	2	24.20	0	0.00	24.15	2	1,008	0.20%
2020/04/23	1	24.10	0	0.00	23.70	1	1,028	0.10%
2020/04/17	0	0.00	10	24.40	24.55	-10	999	-1.00%
2020/04/16	2	24.15	0	0.00	24.30	2	959	0.21%
2020/04/15	2	24.25	4	24.30	24.15	-2	957	-0.21%
2020/04/14	12	23.63	0	0.00	23.65	12	919	1.30%
2020/04/13	2	22.60	0	0.00	22.55	2	887	0.23%
2020/04/10	2	23.03	0	0.00	23.05	2	888	0.23%
2020/04/09	5	23.18	3	23.15	23.35	2	885	0.23%
2020/04/08	3	22.72	7	22.57	22.90	-4	857	-0.47%
2020/04/07	2	21.65	2	21.80	21.50	0	803	0.00%
2020/04/06	1	21.20	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	7	20.90	21.00	-7	761	-0.92%
2020/03/31	1	20.30	2	20.90	20.35	-1	745	-0.13%
2020/03/30	7	20.54	0	0.00	20.75	7	762	0.92%
2020/03/27	1	20.10	2	20.50	20.10	-1	751	-0.13%
2020/03/26	1	20.20	0	0.00	20.10	1	740	0.13%
2020/03/19	0	0.00	4	16.26	16.30	-4	686	-0.58%
2020/03/18	1	18.20	2	18.30	18.00	-1	667	-0.15%
2020/03/17	1	18.40	0	0.00	18.25	1	664	0.15%
2020/03/13	2	19.40	0	0.00	19.95	2	661	0.30%
2020/03/10	2	22.30	0	0.00	23.10	2	628	0.32%
2020/02/27	3	24.27	0	0.00	24.05	3	679	0.44%
2020/02/17	0	0.00	2	25.50	25.55	-2	733	-0.27%
2020/02/13	0	0.00	1	25.20	25.40	-1	753	-0.13%
2020/02/04	2	25.65	0	0.00	25.65	2	799	0.25%
2020/02/03	4	24.30	0	0.00	24.95	4	796	0.50%
2020/01/30	2	25.70	6	25.81	25.55	-4	777	-0.51%
2020/01/08	0	0.00	1	28.00	27.80	-1	904	-0.11%
2020/01/06	3	28.47	0	0.00	28.30	3	953	0.31%
2020/01/02	0	0.00	5	29.30	29.10	-5	971	-0.51%
2019/12/31	5	29.05	0	0.00	29.05	5	995	0.50%
2019/12/27	3	29.30	0	0.00	29.35	3	1,022	0.29%
2019/12/25	0	0.00	10	29.50	29.65	-10	1,103	-0.91%
2019/12/24	5	29.10	0	0.00	29.05	5	1,096	0.46%
2019/12/06	0	0.00	1	29.50	29.60	-1	1,255	-0.08%
2019/12/04	0	0.00	1	29.55	29.55	-1	1,307	-0.08%
2019/12/03	6	29.75	0	0.00	29.70	6	1,367	0.44%
2019/11/18	10	29.20	0	0.00	29.25	10	1,628	0.61%
2019/11/12	6	29.67	0	0.00	29.80	6	1,683	0.36%
2019/11/11	2	29.30	0	0.00	29.35	2	1,700	0.12%
2019/10/29	0	0.00	1	30.30	30.40	-1	1,723	-0.06%
2019/10/25	0	0.00	2	30.95	30.95	-2	1,753	-0.11%
2019/10/15	1	30.60	0	0.00	30.75	1	1,651	0.06%
2019/10/09	0	0.00	4	30.60	30.60	-4	1,615	-0.25%
2019/10/07	0	0.00	2	30.90	30.70	-2	1,606	-0.12%
2019/10/02	1	31.90	0	0.00	31.80	1	1,579	0.06%
2019/10/01	3	31.53	0	0.00	31.60	3	1,560	0.19%
2019/09/27	0	0.00	3	31.05	31.30	-3	1,510	-0.20%
2019/09/24	0	0.00	1	31.50	31.45	-1	1,473	-0.07%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/18	0	0.00	1	31.70	31.70	-1	1,417	-0.07%
2019/09/16	2	31.50	7	31.11	31.10	-5	1,369	-0.37%
2019/09/11	1	31.40	0.2	31.50	31.65	0.8	1,338	0.06%
2019/09/09	1	31.20	1	31.10	31.00	0	1,300	0.00%
2019/09/06	1	31.15	0	0.00	31.10	1	1,285	0.08%
2019/09/04	1	31.75	3	30.95	32.20	-2	1,181	-0.17%
2019/09/03	2	30.65	1	30.50	30.55	1	1,125	0.09%
2019/09/02	1	30.75	1	30.80	30.60	0	1,119	0.00%
2019/08/30	3	30.58	0	0.00	30.30	3	1,103	0.27%
2019/08/28	0	0.00	8	30.87	30.55	-8	1,068	-0.75%
2019/08/27	0	0.00	1	30.55	30.55	-1	1,042	-0.10%
2019/08/23	11	30.75	1	30.75	30.95	10	988	1.01%
2019/08/15	0	0.00	1	28.20	28.70	-1	943	-0.11%
2019/07/22	0	0.00	1	28.30	28.30	-1	895	-0.11%
2019/07/17	0	0.00	1	28.35	28.35	-1	944	-0.11%
2019/07/16	0	0.00	5	28.75	28.60	-5	1,025	-0.49%
2019/07/12	0	0.00	3	28.78	28.55	-3	1,013	-0.30%
2019/07/11	1	28.40	0	0.00	28.60	1	1,014	0.10%
2019/07/09	5	28.35	0	0.00	28.30	5	1,007	0.50%
2019/07/08	3	28.15	1	28.35	28.20	2	996	0.20%
2019/07/05	2	28.40	0	0.00	28.55	2	993	0.20%
2019/07/04	0	0.00	1	27.90	27.80	-1	981	-0.10%
2019/06/13	0	0.00	1	27.30	27.00	-1	1,141	-0.09%
2019/06/12	1	26.60	0	0.00	27.20	1	1,143	0.09%
2019/06/11	1	27.20	0	0.00	26.90	1	1,141	0.09%
2019/06/05	1	27.40	0	0.00	27.45	1	1,190	0.08%
2019/06/04	0	0.00	2	28.20	27.40	-2	1,194	-0.17%
2019/05/30	0	0.00	5	28.35	28.30	-5	1,180	-0.42%
2019/05/27	6	28.96	1	28.85	28.55	5	1,191	0.42%
2019/05/22	7	29.43	5	29.28	28.35	2	1,230	0.16%
2019/05/21	0	0.00	1	28.20	28.80	-1	1,158	-0.09%
2019/05/13	1	27.00	0	0.00	27.00	1	1,032	0.10%
2019/05/06	0	0.00	1	27.10	27.10	-1	983	-0.10%
2019/05/03	1	27.90	0	0.00	27.90	1	969	0.10%
2019/05/02	0	0.00	2	27.20	27.70	-2	961	-0.21%
2019/04/25	0	27.50	0	0.00	27.60	0	937	0.00%
2019/04/22	6	28.18	7	28.16	28.20	-1	875	-0.11%
2019/04/19	0	0.00	1	26.60	26.70	-1	790	-0.13%
2019/04/15	0	0.00	10	27.10	27.10	-10	764	-1.31%
2019/04/01	1	26.50	0	0.00	26.35	1	692	0.14%
2019/03/29	0	0.00	1	26.70	26.70	-1	670	-0.15%
2019/03/27	0	0.00	1	25.60	25.65	-1	675	-0.15%
2019/03/26	1	25.80	0	0.00	25.60	1	694	0.14%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/22	1	26.35	4	26.45	27.05	-3	838	-0.36%
2019/02/20	0	0.00	3	26.33	26.70	-3	855	-0.35%
2019/02/11	0	0.00	1	24.20	24.15	-1	815	-0.12%
2019/01/18	1	24.00	0	0.00	23.80	1	865	0.12%
2019/01/15	0	0.00	5	23.80	24.00	-5	878	-0.57%
2019/01/14	0	0.00	5	24.00	23.75	-5	879	-0.57%
2019/01/09	0	0.00	5	24.05	23.90	-5	887	-0.56%
2018/12/28	0	0.00	1	23.95	24.10	-1	923	-0.11%
2018/12/27	1	24.05	8	24.39	24.05	-7	929	-0.75%
2018/12/25	1	24.30	0	0.00	24.30	1	930	0.11%
2018/12/24	2	25.20	7	25.27	25.00	-5	929	-0.54%
2018/12/21	1	24.35	0	0.00	24.25	1	919	0.11%
2018/12/20	0	0.00	4	24.86	24.55	-4	905	-0.44%
2018/12/19	1	24.25	2	24.58	24.55	-1	890	-0.11%
2018/12/18	2	24.45	10	24.50	24.30	-8	869	-0.92%
2018/12/17	1	25.10	4	25.40	24.85	-3	866	-0.35%
2018/12/14	0	0.00	3	25.30	25.20	-3	863	-0.35%
2018/12/13	0	0.00	11	25.53	25.45	-11	862	-1.28%
2018/12/11	1	25.35	0	0.00	25.15	1	852	0.12%
2018/12/10	9	25.14	0	0.00	25.30	9	849	1.06%
2018/12/07	1	26.30	1	26.35	26.00	0	845	0.00%
2018/12/06	1	25.20	0	0.00	25.20	1	822	0.12%
2018/12/05	1	25.95	0	0.00	26.00	1	814	0.12%
2018/12/04	19	26.70	0	0.00	26.50	19	805	2.36%
2018/12/03	0	0.00	1	27.30	27.05	-1	786	-0.13%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	30	26.23	2	26.05	26.35	28	680	4.12%
2018/11/28	1	25.00	3	25.25	25.90	-2	613	-0.33%
2018/11/27	0	0.00	5	24.47	25.20	-5	546	-0.92%
2018/11/26	5	23.05	1	23.90	23.90	4	505	0.79%
2018/11/23	0	0.00	1	23.40	22.50	-1	487	-0.21%
2018/11/22	1	23.30	0	0.00	23.25	1	477	0.21%
2018/11/21	3	23.87	0	0.00	23.85	3	472	0.64%
2018/11/20	2	24.43	0	0.00	24.25	2	462	0.43%
2018/11/19	5	25.50	2	25.60	24.85	3	453	0.66%
2018/11/16	0	0.00	5	24.46	25.30	-5	409	-1.22%
2018/11/15	1	23.05	0	0.00	23.00	1	362	0.28%
2018/11/14	2	23.23	2	23.50	23.15	0	360	0.00%
2018/11/13	0	0.00	2	23.03	23.55	-2	360	-0.55%
2018/11/12	1	23.05	1	23.70	23.05	0	356	0.00%
2018/11/09	1	23.05	0	0.00	23.20	1	364	0.27%
2018/11/08	1	23.30	1	23.80	23.45	0	372	0.00%
2018/11/05	1	23.15	0	0.00	23.20	1	383	0.26%
2018/11/02	6	23.29	0	0.00	23.30	6	383	1.56%
2018/11/01	1	23.25	2	23.08	23.25	-1	380	-0.26%
2018/10/30	0	0.00	1	21.30	22.10	-1	352	-0.28%
2018/10/29	1	21.00	0	0.00	21.20	1	347	0.29%
2018/10/25	0	0.00	1	21.20	20.70	-1	352	-0.28%
2018/10/17	1	23.25	0	0.00	23.10	1	371	0.27%
2018/10/12	1	22.75	1	23.10	23.40	0	382	0.00%
2018/10/11	2	23.90	4	23.73	23.70	-2	377	-0.53%
2018/10/05	2	26.80	11	26.78	26.75	-9	362	-2.48%
2018/10/04	2	27.78	0	0.00	27.50	2	359	0.56%
2018/09/19	0	0.00	1	28.65	28.75	-1	399	-0.25%
2018/09/13	1	27.75	0	0.00	27.75	1	448	0.22%
2018/09/10	0	0.00	3	27.83	27.80	-3	614	-0.49%
2018/09/07	0	0.00	3	28.70	28.70	-3	620	-0.48%
2018/08/31	0	0.00	2	29.75	29.55	-2	710	-0.28%
2018/08/27	0	0.00	2	29.75	29.75	-2	860	-0.23%
2018/08/23	3	29.80	1	30.00	29.80	2	924	0.22%
2018/08/22	0	0.00	1	29.35	29.25	-1	929	-0.11%
2018/08/16	2	28.78	1	29.00	29.10	1	1,165	0.09%
2018/08/15	3	29.17	0	0.00	29.10	3	1,288	0.23%
2018/08/14	0.2	29.80	0	0.00	29.60	0.2	1,286	0.02%
2018/08/09	1	30.35	0	0.00	30.35	1	1,283	0.08%
2018/08/08	1	30.45	0	0.00	30.50	1	1,288	0.08%
2018/08/06	0	0.00	2	30.80	30.65	-2	1,308	-0.15%
2018/07/30	2	30.23	0	0.00	30.25	2	1,306	0.15%
2018/07/27	0	0.00	3	30.50	30.50	-3	1,303	-0.23%
2018/07/25	2	32.10	0	0.00	32.00	2	1,296	0.15%
2018/07/20	1	32.30	1	32.50	32.30	0	1,282	0.00%
2018/07/19	0	0.00	2	32.40	32.30	-2	1,280	-0.16%
2018/07/18	0	0.00	3	32.10	31.90	-3	1,279	-0.23%
2018/07/06	2	30.88	2	30.95	31.20	0	1,316	0.00%
2018/07/05	2	31.40	0	0.00	31.30	2	1,337	0.15%
2018/07/04	1	31.75	0	0.00	31.70	1	1,339	0.07%
2018/07/02	0	0.00	2	32.50	32.30	-2	1,344	-0.15%
2018/06/27	2	31.83	2	32.30	31.75	0	1,368	0.00%
2018/06/26	5	31.47	3	31.80	31.65	2	1,379	0.15%
2018/06/25	2	32.10	0	0.00	32.10	2	1,389	0.14%
2018/06/22	4	32.46	11	32.58	32.30	-7	1,405	-0.50%
2018/06/21	11	32.95	5	32.80	32.95	6	1,388	0.43%
2018/06/20	4	32.74	2	32.90	33.45	2	1,288	0.16%
2018/06/15	1	32.45	0	0.00	32.45	1	1,236	0.08%
2018/06/14	0	0.00	2	33.03	32.55	-2	1,225	-0.16%
2018/06/13	0	0.00	1	32.65	32.40	-1	1,193	-0.08%
2018/06/07	0	0.00	4	32.35	31.80	-4	1,157	-0.35%
2018/06/06	1	32.50	4	32.40	32.40	-3	1,139	-0.26%
2018/06/01	14	32.19	1	32.20	32.50	13	1,027	1.27%
2018/05/31	0	0.00	1	31.50	31.40	-1	981	-0.10%
2018/05/30	1	31.15	0	0.00	31.05	1	1,011	0.10%
2018/05/23	0	0.00	2	30.95	32.30	-2	783	-0.26%
2018/05/21	1	30.45	0	0.00	30.35	1	662	0.15%
2018/05/17	1	30.15	0	0.00	30.20	1	682	0.15%
2018/05/10	0	0.00	1	29.55	29.55	-1	741	-0.13%
2018/05/08	0	0.00	1	29.45	29.50	-1	757	-0.13%
2018/05/04	1	29.30	0	0.00	29.30	1	802	0.12%
2018/04/30	1	29.40	0	0.00	29.35	1	849	0.12%
2018/04/25	0	0.00	2	29.10	29.20	-2	936	-0.21%
2018/04/18	0	0.00	3	30.08	30.05	-3	1,104	-0.27%
2018/04/12	0	0.00	5	31.40	31.40	-5	1,159	-0.43%
2018/04/11	0	0.00	1	31.60	31.90	-1	1,264	-0.08%
2018/03/29	0	0.00	6	30.95	30.75	-6	1,274	-0.47%
2018/03/28	9	31.08	0	0.00	30.90	9	1,344	0.67%
2018/03/26	0	0.00	30	29.60	29.55	-30	1,354	-2.22%
2018/03/23	0	0.00	26	29.48	29.50	-26	1,391	-1.87%
2018/03/14	0	0.00	12	31.08	31.15	-12	1,504	-0.80%
2018/03/13	0	0.00	10	31.00	31.00	-10	1,528	-0.65%
2018/03/12	0	0.00	2	30.60	30.50	-2	1,550	-0.13%
2018/03/09	0	0.00	1	30.50	30.50	-1	1,566	-0.06%
2018/03/07	6	30.88	1	30.65	30.45	5	1,596	0.31%
2018/03/06	2	30.33	2	30.43	30.20	0	1,607	0.00%
2018/03/05	8	30.90	1	30.70	30.00	7	1,610	0.43%
2018/03/02	0	0.00	1	29.00	29.20	-1	1,599	-0.06%
2018/02/23	12	29.71	0	0.00	29.70	12	1,716	0.70%
2018/02/22	2	29.40	0	0.00	29.40	2	1,729	0.12%
2018/02/07	4	29.85	0	0.00	29.25	4	1,796	0.22%
2018/02/06	1	30.00	0	0.00	29.10	1	1,857	0.05%
2018/01/30	0	0.00	4	32.10	32.10	-4	1,995	-0.20%
2018/01/18	2	33.90	0	0.00	33.70	2	2,226	0.09%
2018/01/12	0	0.00	3	32.70	32.65	-3	2,267	-0.13%
2018/01/09	0	0.00	1	33.05	33.05	-1	2,479	-0.04%
2018/01/08	1	34.15	1	33.80	33.50	0	2,520	0.00%
2018/01/05	4	34.35	0	0.00	34.00	4	2,509	0.16%