• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221043.101047.8042.8501,3600.00%
2024/11/21347.93147.9547.6021,2990.15%
2024/11/20346.80348.2546.8001,2460.00%
2024/11/191149.62449.6647.9571,2220.57%
2024/11/181745.861746.9946.3501,1260.00%
2024/11/157948.098248.5047.20-31,050-0.29%
2024/11/14143.0000.0046.9017740.13%
2024/11/1300.003.242.6542.65-3.2720-0.44%
2024/11/1200.00339.1038.80-3713-0.42%
2024/11/11644.2800.0041.9567000.86%
2024/11/0500.00339.1539.35-3613-0.49%
2024/11/0400.00140.1039.35-1644-0.16%
2024/11/01139.8500.0040.7516520.15%
2024/10/18142.8000.0042.8017350.14%
2024/10/08141.2000.0041.7017110.14%
2024/09/27245.9800.0045.8028610.23%
2024/09/24144.4000.0044.4019490.11%
2024/09/19142.8500.0043.5511,2070.08%
2024/09/03148.5500.0048.2012,1210.05%
2024/08/2900.001052.9051.00-102,279-0.44%
2024/08/271452.45453.8550.70102,4020.42%
2024/08/2600.00155.6055.60-12,409-0.04%
2024/08/2200.00351.1050.60-32,523-0.12%
2024/08/1900.00152.5052.30-12,876-0.03%
2024/08/08447.30448.1546.5004,3180.00%
2024/08/06142.35142.3043.6504,6820.00%
2024/08/02150.7000.0050.6015,2100.02%
2024/07/23152.4000.0052.2016,6360.02%
2024/07/2200.00152.0052.70-16,978-0.01%
2024/07/19156.50154.1053.4007,0850.00%
2024/07/18255.35255.4555.4007,1000.00%
2024/07/15254.65255.2854.4007,2310.00%
2024/07/12155.50155.5055.3007,2780.00%
2024/07/11157.20257.4557.00-17,320-0.01%
2024/07/1000.00356.5057.00-37,388-0.04%
2024/07/09454.78253.5054.5027,4770.03%
2024/07/08358.37258.6858.0017,5350.01%
2024/07/052561.362661.4761.40-17,546-0.01%
2024/07/04665.27465.3064.5027,5860.03%
2024/07/0200.00963.1662.80-97,863-0.11%
2024/07/0100.00166.4065.00-17,980-0.01%
2024/06/28266.50366.2066.10-18,047-0.01%
2024/06/271864.93766.6063.90118,1720.13%
2024/06/262066.571666.9466.0048,1610.05%
2024/06/25562.70563.2862.6008,0180.00%
2024/06/24563.40164.4063.3048,0000.05%
2024/06/2100.001.161.0061.60-1.18,032-0.01%
2024/06/201361.3915.261.9761.50-2.28,089-0.03%
2024/06/191461.341562.7561.70-18,076-0.01%
2024/06/185664.975566.5563.6018,0860.01%
2024/06/171466.04567.7666.3098,1160.11%
2024/06/145867.476467.6967.80-68,037-0.07%
2024/06/131562.212264.2066.10-77,755-0.09%
2024/06/12958.84160.1060.1087,6380.10%
2024/06/11257.5500.0057.1027,5380.03%
2024/06/07158.20157.6057.6007,4980.00%
2024/06/06158.9000.0058.4017,4380.01%
2024/06/05264.05262.5062.1007,3420.00%
2024/06/04564.40164.5064.0047,3010.05%
2024/06/03865.56365.9064.8057,2640.07%
2024/05/31566.74271.0564.8037,2300.04%
2024/05/30572.0200.0068.7057,1250.07%
2024/05/29178.80576.9574.40-47,073-0.06%
2024/05/28676.00775.9973.30-16,986-0.01%
2024/05/2700.00179.1076.20-16,931-0.01%
2024/05/241175.701175.3276.2006,8130.00%
2024/05/234077.042777.9575.40136,7350.19%
2024/05/221078.102378.5376.50-136,553-0.20%
2024/05/212979.133078.7579.50-16,429-0.02%
2024/05/202978.471578.2976.00146,1970.23%
2024/05/173477.692878.5577.5065,9360.10%
2024/05/165073.335474.5677.10-45,479-0.07%
2024/05/15766.211365.9470.10-65,236-0.11%
2024/05/141063.11662.3063.8045,1470.08%
2024/05/13565.32564.8863.0005,0370.00%
2024/05/101072.011672.6969.40-64,873-0.12%
2024/05/0911877.0511877.7377.1004,6460.00% 大買/大賣/
2024/05/084478.1040.178.9276.5044,4180.09%
2024/05/0712973.6113473.0974.90-54,081-0.12% 大買/大賣/
2024/05/03463.35366.0766.2013,5560.03%
2024/05/021759.522359.8060.20-63,467-0.17%
2024/04/301362.05360.8761.50103,3570.30%
2024/04/2913463.2313463.6062.8003,1530.00% 大買/大賣/
2024/04/264060.704660.0862.30-62,587-0.23%
2024/04/251155.21554.5256.7062,2340.27%
2024/04/23544.58745.4946.95-22,075-0.10%
2024/04/223.843.031.842.9542.7022,0230.10%
2024/04/19446.03346.8347.4011,9720.05%
2024/04/18147.60148.4049.5001,9260.00%
2024/04/16547.812.249.5449.002.91,8220.16%
2024/04/15247.551.749.2449.250.31,7470.02%
2024/04/12344.80144.8044.8021,6450.12%
2024/04/11240.60340.9340.75-11,558-0.06%
2024/04/103640.7835.139.5241.500.91,5250.06%
2024/04/096740.7662.641.7739.254.51,4460.31%
2024/04/031639.241839.0039.65-21,079-0.19%
2024/04/02935.181335.2636.05-4927-0.43%
2024/04/011933.131433.3032.8058200.61%
2024/03/264030.284030.5728.6505370.00%
2024/03/252428.7940.129.4429.10-16.1432-3.71%
2024/03/211027.821028.5327.0003270.00%
2024/03/201527.351027.3228.3552581.94%
2024/03/191426.031425.8625.8001450.00%
2024/02/2300.00523.5523.45-578-6.39%
2024/01/3100.000.525.2023.30-0.570-0.77%
2024/01/29123.4500.0023.251631.58%
2023/10/24123.05123.0023.1505860.00%
2023/09/1100.00123.1523.20-1594-0.17%
2023/09/01424.51424.0024.0005850.00%
2023/08/25124.6500.0024.4015840.17%
2023/08/2300.00125.0024.70-1568-0.18%
2023/08/18224.53125.2524.3515330.19%
2023/08/1700.00224.0825.10-2501-0.40%
2023/08/0900.00123.5023.60-1458-0.22%
2023/08/0800.00125.3024.60-1448-0.22%
2023/08/071225.451224.7125.4504350.00%
2023/08/04123.4500.0023.3514100.24%
2023/08/02125.35725.3923.60-6395-1.52%
2023/08/01126.75125.8025.5003600.00%
2023/07/31327.332.227.4027.200.83300.23%
2023/07/281.227.06127.7027.400.22750.09%
2023/07/271427.13727.0927.7572382.93%
2023/07/26126.2000.0026.1511440.69%
2023/03/2200.00123.5523.75-194-1.06%
2023/03/13123.3500.0023.301931.07%
2023/03/10223.73223.9523.700910.00%
2023/03/0600.00124.3024.05-190-1.10%
2023/03/03123.2500.0024.101831.19%
2022/11/23021.8500.0021.6001990.00%
2022/09/2600.007.124.2523.90-7.1326-2.16%
2022/09/08826.90826.8926.800335-0.01%
2022/09/0500.00226.4526.30-2349-0.57%
2022/09/02327.27327.3027.3003800.00%
2022/08/1600.003325.9225.85-33716-4.61%
2022/08/1500.00426.3526.15-4742-0.54%
2022/08/1200.00126.8526.75-1736-0.14%
2022/08/03226.38225.9025.8506990.00%
2022/08/0200.00126.3026.40-1695-0.14%
2022/08/01226.38126.3026.2016870.15%
2022/07/29125.85725.8425.80-6656-0.91%
2022/07/1400.00125.0525.10-1626-0.16%
2022/07/0100.00223.1523.05-2591-0.34%
2022/06/24124.0500.0023.9515810.17%
2022/06/22223.9000.0023.6025770.35%
2022/06/21624.0800.0024.4065741.04%
2022/06/17124.8500.0024.8015640.18%
2022/06/151125.3800.0025.15115551.98%
2022/06/14325.33425.8525.30-1552-0.18%
2022/06/13226.95127.1026.1015360.19%
2022/06/10125.45126.4026.0004970.00%
2022/06/09425.6400.0025.6044890.82%
2022/06/08226.55226.4525.9504850.00%
2022/06/0600.00325.4525.30-3459-0.65%
2022/06/02426.34126.4026.1034540.66%
2022/06/011726.4400.0026.65174463.81%
2022/05/30126.6500.0026.8514050.25%
2022/05/27126.95426.5826.95-3365-0.82%
2022/05/261026.45426.5027.0063271.83%
2022/05/252025.511824.8324.9022680.75%
2022/05/241427.041427.0624.2502300.00%
2022/05/0300.00223.8023.80-266-3.01%
2022/04/2900.001.224.1423.75-1.267-1.71%
2022/04/28123.2500.0023.451671.49%
2022/04/1400.00324.0024.35-370-4.27%
2021/12/0200.00025.3025.1502500.00%
2021/12/0100.000.225.3025.90-0.2249-0.09%
2021/11/2600.00225.4025.35-2260-0.77%
2021/11/160.826.2500.0026.150.82580.29%
2021/11/0900.00226.3026.55-2251-0.79%
2021/11/0400.00126.6026.50-1260-0.38%
2021/11/0200.00226.0025.95-2261-0.77%
2021/11/0100.00126.4026.30-1257-0.39%
2021/10/2900.00326.7726.70-3255-1.17%
2021/10/2800.00327.0527.05-3253-1.18%
2021/10/2000.00326.4026.35-3246-1.22%
2021/10/0400.00428.3327.85-4260-1.53%
2021/10/0100.00228.3028.25-2253-0.79%
2021/09/30428.04528.1628.15-1242-0.41%
2021/09/29226.2500.0026.3522010.99%
2021/09/281026.1800.0027.00102084.79%
2021/09/241025.8000.0025.95102094.77%
2021/09/01328.5700.0028.6532691.11%
2021/08/31528.4000.0028.4052631.90%
2021/06/2900.00229.3529.35-21,023-0.20%
2021/06/24230.381430.2630.30-121,125-1.07%
2021/06/23128.3500.0028.4011,1120.09%
2021/06/21428.2000.0028.2541,1630.34%
2021/06/161028.3000.0027.95101,1750.85%
2021/06/1000.00428.3928.30-41,199-0.33%
2021/05/25127.4500.0027.4011,2440.08%
2021/05/18825.58825.4826.5001,2500.00%
2021/05/141026.591226.6126.50-21,262-0.16%
2021/05/103.232.7700.0032.653.21,1790.27%
2021/05/0700.00733.2133.30-71,164-0.60%
2021/05/061033.85433.7033.2561,1550.52%
2021/05/0500.00231.1031.80-21,113-0.18%
2021/05/0300.00232.3032.25-21,079-0.19%
2021/04/29132.8500.0032.8511,0700.09%
2021/04/28433.76433.7533.7501,0600.00%
2021/04/23131.800.232.2032.050.81,0250.08%
2021/04/221.232.6700.0032.001.21,0200.12%
2021/04/19233.00433.0033.05-21,001-0.20%
2021/04/16633.12233.1533.0041,0000.40%
2021/04/13234.401733.0932.85-15946-1.58%
2021/04/12334.308.635.0035.10-5.6895-0.63%
2021/04/091033.64233.9533.6588280.97%
2021/04/08233.20433.3833.10-2792-0.25%
2021/04/075233.582833.9533.10247653.14%
2021/04/06432.11532.2132.10-1662-0.15%
2021/04/01129.80129.8529.8006010.00%
2021/03/31229.95329.9530.00-1587-0.17%
2021/03/3044.629.543929.9629.505.65660.99%
2021/03/291028.70128.8528.5594931.82%
2021/03/26128.4000.0028.2514730.21%
2021/03/25128.50228.9028.25-1472-0.21%
2021/03/241528.052128.0328.25-6449-1.34%
2021/03/23227.3500.0027.4524220.47%
2021/03/19227.65527.6527.20-3417-0.72%
2021/03/18727.96528.1927.8024120.48%
2021/03/17427.8000.0027.7544080.98%
2021/03/15127.50427.3027.45-3431-0.69%
2021/03/12426.8000.0027.0044570.88%
2021/02/2600.001026.2126.10-10639-1.56%
2021/02/251026.4700.0026.45106491.54%
2021/02/2300.001325.8225.90-13662-1.96%
2021/02/19325.6500.0025.6537320.41%
2021/02/18425.501525.3325.45-11738-1.49%
2021/02/17125.2000.0025.1517460.13%
2021/02/05925.3600.0025.3597551.19%
2021/02/041324.96224.4024.50117631.44%
2021/01/12026.5000.0024.1008750.00%
2020/12/1100.00125.9526.05-11,558-0.06%
2020/12/1000.00125.7525.80-11,565-0.06%
2020/12/09126.60726.8526.60-61,563-0.38%
2020/12/08127.65227.3027.20-11,572-0.06%
2020/12/07328.4500.0028.8031,5550.19%
2020/12/03327.82227.6527.6511,5540.06%
2020/12/0200.00127.9527.85-11,581-0.06%
2020/12/01227.5000.0027.7521,5930.13%
2020/11/26428.13228.1527.3021,9480.10%
2020/11/2400.00327.0026.90-31,951-0.15%
2020/11/2300.00327.2527.20-31,960-0.15%
2020/11/20127.65227.6527.50-11,990-0.05%
2020/11/19327.70427.7027.85-12,074-0.05%
2020/11/18627.4700.0027.6562,1270.28%
2020/11/13326.7500.0026.6532,1130.14%
2020/11/10227.30227.2026.8502,0840.00%
2020/10/2600.00425.9525.85-42,123-0.19%
2020/10/19427.25226.3526.1022,0690.10%
2020/10/162128.603428.6327.25-132,007-0.65%
2020/10/151427.30327.4027.25111,7040.65%
2020/10/14527.0500.0027.1551,6650.30%
2020/10/13327.13327.0027.1501,6550.00%
2020/10/0700.00227.8026.70-21,632-0.12%
2020/10/06227.10126.8027.0011,5830.06%
2020/09/2200.00326.7026.35-31,692-0.18%
2020/09/211627.442327.1227.20-71,683-0.42%
2020/09/182127.061026.9326.95111,6460.67%
2020/09/1000.00627.0526.10-61,534-0.39%
2020/09/09626.2700.0026.4061,5090.40%
2020/09/08227.502927.3926.85-271,485-1.82%
2020/09/07226.90427.0826.85-21,460-0.14%
2020/09/04326.85126.7526.6521,4240.14%
2020/09/031427.78128.0027.65131,3860.94%
2020/09/022327.87927.9428.65141,3461.04%
2020/09/01526.80528.0028.3501,1760.00%
2020/08/314125.754125.9425.8001,0040.00%
2020/08/28625.59725.2125.00-1956-0.10%
2020/08/2700.00123.6023.80-1890-0.11%
2020/08/26224.7300.0024.0528680.23%
2020/08/251324.461624.6324.25-3826-0.36%
2020/08/24723.89323.8724.4547260.55%
2020/08/21321.97121.7522.2526360.31%
2020/08/13122.00121.7021.6005320.00%
2020/08/0300.00318.8518.60-3400-0.75%
2020/07/24217.9500.0017.2023660.55%
2020/07/1400.00118.0518.05-1337-0.30%
2020/07/10319.35119.8019.5023170.63%
2020/07/0600.00318.2518.45-3165-1.81%
2020/07/03318.00518.0017.85-2153-1.30%
2020/07/01517.30117.5016.8541223.26%
2020/01/06115.0000.0015.001531.86%
2018/08/0800.00121.2021.25-186-1.16%
2018/08/07119.9000.0019.951751.32%
2018/04/1600.00124.0023.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章