宏泰 (1612)-統一-三重券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	36.70	2	37.10	36.70	1	9,832	0.01%
2024/04/26	6	37.73	1	37.80	37.30	5	9,727	0.05%
2024/04/25	7	37.38	19	37.41	37.25	-12	9,633	-0.12%
2024/04/24	20	37.72	14	37.84	37.90	6	9,530	0.06%
2024/04/23	48	37.37	33	37.77	37.45	15	9,278	0.16%
2024/04/22	19	38.44	28	39.25	37.00	-9	8,969	-0.10%
2024/04/19	184	43.15	186	43.40	41.10	-2	8,539	-0.02%	大買/大賣/
2024/04/18	194	43.31	182.6	43.15	44.65	11.4	7,360	0.15%	大買/大賣/
2024/04/17	22.1	39.01	27.5	39.75	40.60	-5.4	6,189	-0.09%
2024/04/16	38	37.36	50	37.82	36.95	-12	5,912	-0.20%
2024/04/15	167	39.71	145	39.64	39.00	22	5,581	0.39%	大買/大賣/
2024/04/12	37	36.46	44.3	36.74	38.05	-7.3	4,860	-0.15%
2024/04/11	14	34.34	28	34.43	34.60	-14	4,504	-0.31%
2024/04/10	13	34.03	15	34.00	34.15	-2	4,482	-0.04%
2024/04/09	70	34.18	61	34.23	33.75	9	4,413	0.20%
2024/04/08	34	32.52	42	32.60	33.60	-8	4,187	-0.19%
2024/04/03	2	31.55	15	31.30	31.10	-13	3,997	-0.33%
2024/04/02	1	30.85	3	31.00	30.95	-2	3,983	-0.05%
2024/03/29	7	30.92	16	30.83	30.95	-9	3,933	-0.23%
2024/03/28	24	31.25	24	31.49	31.35	0	3,882	0.00%
2024/03/27	63	31.65	60	31.69	31.45	3	3,768	0.08%
2024/03/26	252	31.51	235.2	31.45	31.55	16.8	3,519	0.48%	大買/大賣/
2024/03/25	81	30.84	95	30.59	30.80	-14	2,899	-0.48%
2024/03/22	23	29.53	51	29.59	29.40	-28	2,593	-1.08%
2024/03/21	4	27.99	71	28.00	28.00	-67	2,362	-2.84%
2024/03/20	3	27.90	0	0.00	27.70	3	2,396	0.13%
2024/03/19	7	28.34	0	0.00	28.25	7	2,455	0.29%
2024/03/18	0	0.00	21	28.28	28.20	-21	2,579	-0.81%
2024/03/15	1	28.25	11	28.26	28.00	-10	3,154	-0.32%
2024/03/14	1	27.85	3	27.67	28.05	-2	3,452	-0.06%
2024/03/13	5	27.67	3	27.62	27.40	2	3,614	0.06%
2024/03/12	4	27.35	5	27.25	27.45	-1	3,808	-0.03%
2024/03/11	2	26.80	20	27.01	26.95	-18	3,825	-0.47%
2024/03/08	0	0.00	2	26.55	26.45	-2	3,835	-0.05%
2024/03/07	5	26.65	0	0.00	26.65	5	3,836	0.13%
2024/03/06	5	27.15	5	27.35	27.00	0	3,846	0.00%
2024/03/04	3	26.85	0	0.00	26.85	3	3,868	0.08%
2024/03/01	2	27.15	3	26.92	27.20	-1	3,855	-0.03%
2024/02/29	10	26.66	1	26.85	26.80	9	3,842	0.23%
2024/02/27	0	0.00	3	26.30	26.30	-3	3,832	-0.08%
2024/02/26	5	27.04	4	27.13	26.70	1	3,835	0.03%
2024/02/21	0	0.00	1	26.60	26.55	-1	3,782	-0.03%
2024/02/20	1	26.25	0	0.00	26.30	1	3,782	0.03%
2024/02/16	1	26.45	0	0.00	26.55	1	3,773	0.03%
2024/02/05	1	26.80	1	27.10	26.85	0	3,739	0.00%
2024/02/02	1	27.20	0	0.00	27.10	1	3,734	0.03%
2024/02/01	0	0.00	3	27.28	27.35	-3	3,730	-0.08%
2024/01/25	2	27.50	1	27.35	27.30	1	3,712	0.03%
2024/01/24	0	0.00	5	27.60	27.65	-5	3,707	-0.13%
2024/01/23	0	0.00	2	27.60	27.60	-2	3,711	-0.05%
2024/01/22	0	0.00	8	27.12	27.40	-8	3,699	-0.22%
2024/01/19	0	26.90	0	0.00	27.05	0	3,695	0.00%
2024/01/18	0	0.00	8	26.93	27.00	-8	3,696	-0.22%
2024/01/16	5	27.45	14	27.30	27.25	-9	3,709	-0.24%
2024/01/15	9	28.00	29	28.08	27.85	-20	3,694	-0.54%
2024/01/12	1	27.30	0	0.00	27.20	1	3,677	0.03%
2024/01/11	12	27.70	0	0.00	27.70	12	3,661	0.33%
2024/01/10	0	0.00	26	27.55	27.55	-26	3,679	-0.71%
2024/01/09	15	28.63	31	28.52	28.25	-16	3,649	-0.44%
2024/01/08	7.2	28.24	6	28.59	28.30	1.2	3,595	0.03%
2024/01/05	15	29.47	3	29.55	29.50	12	3,473	0.35%
2024/01/04	10	29.46	16	29.68	29.50	-6	3,434	-0.17%
2024/01/03	0	0.00	1	29.05	29.05	-1	3,426	-0.03%
2024/01/02	21	28.62	8	28.96	28.95	13	3,347	0.39%
2023/12/29	17	27.93	10	28.31	28.30	7	3,246	0.22%
2023/12/28	7	28.05	4	27.89	27.85	3	3,214	0.09%
2023/12/27	2	27.58	2	27.73	27.40	0	3,247	0.00%
2023/12/26	0	0.00	7	27.46	27.55	-7	3,357	-0.21%
2023/12/25	2	27.85	0	0.00	27.35	2	3,517	0.06%
2023/12/22	5	27.20	6	27.39	27.55	-1	3,661	-0.03%
2023/12/21	1	27.50	1	27.45	27.15	0	3,775	0.00%
2023/12/20	12	27.72	3	27.60	27.45	9	3,765	0.24%
2023/12/19	21	27.53	15	27.49	27.65	6	3,746	0.16%
2023/12/18	0	0.00	50	28.22	28.25	-50	3,701	-1.35%
2023/12/15	3	28.72	3	28.60	28.55	0	3,681	0.00%
2023/12/14	2	29.05	4.6	29.22	29.05	-2.6	3,614	-0.07%
2023/12/13	17	29.54	7	29.54	29.45	10	3,529	0.28%
2023/12/12	97.5	30.56	40.1	30.60	30.25	57.4	3,370	1.70%
2023/12/11	33	28.90	29.5	29.02	29.50	3.5	2,799	0.13%
2023/12/08	29	27.56	13.4	27.40	27.90	15.6	2,481	0.63%
2023/12/07	8	27.04	45	27.48	26.95	-37	2,266	-1.63%
2023/12/06	41	27.01	8	26.38	26.95	33	2,052	1.61%
2023/12/05	0	26.10	3	25.97	26.20	-3	2,030	-0.15%
2023/12/04	0	0.00	2	26.10	25.80	-2	2,099	-0.10%
2023/12/01	6	25.71	11	25.75	25.70	-5	2,085	-0.24%
2023/11/30	5	25.45	0	0.00	25.50	5	2,056	0.24%
2023/11/29	0	0.00	2	25.55	25.50	-2	2,052	-0.10%
2023/11/27	1	24.85	0	0.00	24.85	1	2,074	0.05%
2023/11/21	0	0.00	2	24.93	24.85	-2	2,242	-0.09%
2023/11/20	2	24.60	0	0.00	24.70	2	2,241	0.09%
2023/11/17	2	24.65	0	0.00	24.60	2	2,250	0.09%
2023/11/15	2	24.75	0	0.00	24.65	2	2,257	0.09%
2023/10/26	0	0.00	6	24.52	24.80	-6	2,924	-0.21%
2023/10/25	6	24.97	0	0.00	24.85	6	3,039	0.20%
2023/10/24	20	24.55	0	0.00	24.60	20	3,228	0.62%
2023/10/13	0	0.00	5	25.49	25.45	-5	3,744	-0.13%
2023/10/12	0	0.00	4	25.18	25.60	-4	3,815	-0.10%
2023/10/11	48	24.96	1	26.00	24.90	47	3,821	1.23%
2023/10/05	0	0.00	1	27.45	27.45	-1	3,772	-0.03%
2023/10/04	1	27.20	7	27.41	27.50	-6	3,809	-0.16%
2023/10/03	2	28.03	6	27.98	27.80	-4	3,831	-0.10%
2023/10/02	55	28.15	21	28.12	28.05	34	3,804	0.89%
2023/09/28	20	27.59	27	27.63	27.55	-7	3,698	-0.19%
2023/09/27	6	27.23	8	27.00	26.65	-2	3,573	-0.06%
2023/09/26	7	27.09	13	27.15	27.20	-6	3,429	-0.17%
2023/09/25	0	0.00	1	26.35	26.30	-1	3,323	-0.03%
2023/09/22	0	0.00	2	25.90	26.05	-2	3,325	-0.06%
2023/09/21	0	0.00	13	25.58	25.50	-13	3,332	-0.39%
2023/09/18	2	26.05	0	0.00	26.10	2	3,426	0.06%
2023/09/14	0	0.00	4	26.58	26.25	-4	3,833	-0.10%
2023/09/13	0	0.00	1	26.45	26.40	-1	3,824	-0.03%
2023/09/12	2	25.90	11	25.89	26.00	-9	3,864	-0.23%
2023/09/11	2	25.93	3	26.15	25.90	-1	3,914	-0.03%
2023/09/08	6	25.90	2	26.43	25.85	4	3,924	0.10%
2023/09/07	3	25.98	3	26.30	25.85	0	3,941	0.00%
2023/09/05	4	25.28	0	0.00	25.10	4	4,166	0.10%
2023/08/31	4	25.18	1	25.20	25.40	3	5,132	0.06%
2023/08/30	1	24.70	0	0.00	24.90	1	5,228	0.02%
2023/08/29	45	24.49	55	24.28	24.15	-10	5,257	-0.19%
2023/08/18	0	0.00	3	24.15	23.70	-3	5,282	-0.06%
2023/08/16	2	23.85	0	0.00	23.95	2	5,302	0.04%
2023/08/11	0	0.00	4	24.60	24.60	-4	5,550	-0.07%
2023/08/10	3	25.00	6	24.98	24.80	-3	5,578	-0.05%
2023/08/09	7	25.61	9	25.60	25.50	-2	5,536	-0.04%
2023/08/08	2	26.18	5	26.50	26.00	-3	5,519	-0.05%
2023/08/07	6	25.83	0	0.00	26.15	6	5,515	0.11%
2023/08/04	9	25.40	9	25.56	26.30	0	5,511	0.00%
2023/08/02	81	27.68	73.2	28.01	27.00	7.8	5,454	0.14%
2023/08/01	0	0.00	3	26.55	26.55	-3	5,282	-0.06%
2023/07/31	4	26.61	11	26.53	26.30	-7	5,257	-0.13%
2023/07/28	11	26.69	2	26.70	26.65	9	5,229	0.17%
2023/07/27	11	29.04	11	28.02	28.00	0	5,107	0.00%
2023/07/26	22	28.00	2	27.63	27.70	20	4,891	0.41%
2023/07/25	0	0.00	20	27.17	27.85	-20	4,681	-0.43%
2023/07/24	1	26.20	0	0.00	26.15	1	4,476	0.02%
2023/07/21	5	26.55	7	26.79	26.80	-2	4,449	-0.04%
2023/07/19	5	26.40	10	26.71	26.10	-5	4,409	-0.11%
2023/07/18	7	26.50	4	26.35	26.35	3	4,391	0.07%
2023/07/17	3	26.55	14	26.90	27.00	-11	4,308	-0.26%
2023/07/13	5	26.35	0	0.00	26.00	5	4,225	0.12%
2023/07/11	2	26.15	8	26.26	26.40	-6	4,175	-0.14%
2023/07/10	4	25.80	16	25.73	25.65	-12	4,145	-0.29%
2023/07/07	1	26.25	0	0.00	26.60	1	4,132	0.02%
2023/07/06	14	26.69	1	26.85	26.75	13	4,099	0.32%
2023/07/05	0	0.00	1.4	26.89	26.85	-1.4	4,089	-0.03%
2023/07/04	0	0.00	3	26.90	26.95	-3	4,052	-0.07%
2023/06/30	0	0.00	8	26.56	26.65	-8	4,008	-0.20%
2023/06/29	1	26.55	1	26.55	26.55	0	4,010	0.00%
2023/06/28	0	0.00	4	26.14	26.00	-4	4,003	-0.10%
2023/06/27	6	26.15	5	26.09	26.15	1	3,998	0.03%
2023/06/26	13	26.78	1	27.05	26.65	12	4,010	0.30%
2023/06/21	16	27.16	7	27.31	27.45	9	3,960	0.23%
2023/06/20	14	27.08	21	26.93	27.90	-7	3,842	-0.18%
2023/06/19	5	25.95	2	26.13	25.90	3	3,533	0.08%
2023/06/16	20	26.51	18	26.37	26.20	2	3,512	0.06%
2023/06/15	13	25.82	15	25.85	26.20	-2	3,441	-0.06%
2023/06/14	10	25.68	5	25.65	25.60	5	3,371	0.15%
2023/06/13	1	25.50	42	25.65	25.70	-41	3,338	-1.23%
2023/06/12	18	25.79	10.6	25.79	25.50	7.5	3,282	0.23%
2023/06/09	59	26.63	23	26.72	26.75	36	3,162	1.14%
2023/06/08	61	28.13	52	28.34	28.10	9	2,968	0.30%
2023/06/07	7	26.23	11	25.85	27.05	-4	2,338	-0.17%
2023/06/06	14	24.49	39	24.76	24.80	-25	2,066	-1.21%
2023/06/05	129	24.85	96	24.49	24.35	33	2,015	1.64%	大買/
2023/06/02	2	24.20	2	23.70	23.60	0	1,879	0.00%
2023/06/01	0	0.00	2	23.25	23.35	-2	1,797	-0.11%
2023/05/30	1	22.55	1	22.75	22.75	0	1,734	0.00%
2023/05/26	5	22.80	5	23.20	22.80	0	1,711	0.00%
2023/05/25	0	0.00	3	23.03	23.10	-3	1,679	-0.18%
2023/05/22	2	22.78	1	22.95	22.70	1	1,628	0.06%
2023/05/19	0	0.00	4	22.48	22.45	-4	1,592	-0.25%
2023/05/18	1	22.55	6	22.23	22.60	-5	1,573	-0.32%
2023/05/17	59	22.70	58	23.24	22.10	1	1,527	0.07%
2023/05/16	2	22.30	1	22.30	22.40	1	1,322	0.08%
2023/05/10	0	0.00	2	21.43	21.50	-2	1,269	-0.16%
2023/05/09	4	21.34	0	0.00	21.10	4	1,256	0.32%
2023/05/08	4	22.78	1	21.90	22.45	3	1,192	0.25%
2023/05/05	1	21.15	0	0.00	21.00	1	1,113	0.09%
2023/05/04	0	0.00	40	21.32	21.35	-40	1,132	-3.53%
2023/04/28	0	20.75	0	0.00	20.75	0	1,431	0.00%
2023/04/27	1	20.15	1	20.45	20.30	0	1,443	0.00%
2023/04/17	0	0.00	1	21.20	21.25	-1	1,814	-0.06%
2023/04/13	2	21.00	0	0.00	20.70	2	1,789	0.11%
2023/04/12	1	21.25	0	0.00	21.25	1	1,750	0.06%
2023/03/27	5	19.80	10	19.95	19.55	-5	1,583	-0.32%
2023/03/24	3	19.15	0	0.00	19.15	3	1,530	0.20%
2023/03/23	1	18.90	1	18.80	18.80	0	1,524	0.00%
2023/02/24	5	19.05	0	0.00	19.00	5	1,546	0.32%
2023/02/23	0	0.00	5	19.20	19.20	-5	1,545	-0.32%
2023/02/22	0	0.00	1	19.00	19.05	-1	1,545	-0.06%
2023/02/20	0	0.00	2	19.30	19.30	-2	1,546	-0.13%
2023/02/13	0	0.00	10	18.60	18.75	-10	1,603	-0.62%
2023/02/08	2	19.40	2	19.35	19.35	0	1,655	0.00%
2023/02/01	5	20.10	0	0.00	19.95	5	1,639	0.30%
2023/01/31	13	20.28	12	20.10	20.10	1	1,587	0.06%
2023/01/30	19	18.77	10	18.93	20.10	9	1,420	0.63%
2023/01/16	0	0.00	6	18.13	18.25	-6	1,328	-0.45%
2023/01/13	8	18.84	8	18.98	18.70	0	1,292	0.00%
2023/01/12	3	19.03	3	19.20	19.10	0	1,212	0.00%
2023/01/11	12	17.98	14	17.81	17.80	-2	1,048	-0.19%
2023/01/10	10	17.89	2	18.00	17.70	8	1,011	0.79%
2023/01/04	0	0.00	1	16.80	16.75	-1	956	-0.10%
2022/12/20	0	0.00	1	16.30	16.15	-1	1,040	-0.10%
2022/12/07	0	0.00	1	16.05	16.10	-1	1,278	-0.08%
2022/12/02	1	16.80	0	0.00	16.85	1	1,269	0.08%
2022/11/18	0	0.00	5	15.80	15.75	-5	1,266	-0.39%
2022/11/15	15	16.62	10	16.65	16.65	5	1,256	0.40%
2022/11/14	15	16.53	15	16.43	16.50	0	1,223	0.00%
2022/11/10	2	16.10	0	0.00	16.15	2	1,177	0.17%
2022/10/24	3	14.50	3	14.50	14.45	0	1,081	0.00%
2022/09/26	0	0.00	1	14.90	14.55	-1	1,369	-0.07%
2022/09/23	0	0.00	1	16.15	15.70	-1	1,387	-0.07%
2022/09/22	0	0.00	2	16.38	16.15	-2	1,402	-0.14%
2022/09/21	3	16.68	0	0.00	16.70	3	1,376	0.22%
2022/09/08	1	15.45	0	0.00	15.75	1	1,315	0.08%
2022/08/30	0	0.00	4	16.85	17.00	-4	1,369	-0.29%
2022/08/24	0	0.00	3	17.30	17.20	-3	1,415	-0.21%
2022/08/19	3	17.65	0	0.00	17.70	3	1,435	0.21%
2022/08/04	0	0.00	25	16.17	16.35	-25	1,590	-1.57%
2022/08/02	0	0.00	5	16.85	16.85	-5	1,817	-0.28%
2022/07/26	1	17.00	0	0.00	17.00	1	2,066	0.05%
2022/07/25	0	0.00	10	17.45	17.35	-10	2,116	-0.47%
2022/07/21	10	17.28	0	0.00	17.35	10	2,180	0.46%
2022/07/20	30	17.20	30	17.30	17.20	0	2,215	0.00%
2022/07/11	30	16.45	30	17.00	16.45	0	2,483	0.00%
2022/07/07	0	21.50	0	0.00	20.90	0	2,410	0.00%
2022/07/01	0	0.00	1	20.30	20.15	-1	2,445	-0.04%
2022/06/27	0	0.00	20	22.39	22.65	-20	2,721	-0.73%
2022/06/20	2	22.40	0	0.00	22.00	2	3,228	0.06%
2022/06/15	1	24.20	1	23.80	23.75	0	3,259	0.00%
2022/06/09	2	24.75	0	0.00	24.90	2	3,307	0.06%
2022/06/08	30	24.55	29	24.75	24.60	1	3,321	0.03%
2022/06/07	2	24.85	0	0.00	24.75	2	3,331	0.06%
2022/06/06	35	24.78	10	24.88	24.70	25	3,348	0.75%
2022/05/30	0	0.00	4	24.55	24.55	-4	3,574	-0.11%
2022/05/26	3	24.08	0	0.00	23.95	3	3,628	0.08%
2022/05/25	1	23.85	0	0.00	24.10	1	3,652	0.03%
2022/05/20	21	23.98	1	23.90	23.95	20	3,725	0.54%
2022/05/13	3	22.70	0	0.00	23.05	3	3,727	0.08%
2022/05/11	30	23.45	30	23.90	23.20	0	3,728	0.00%
2022/05/10	32	24.13	30	24.40	24.40	2	3,647	0.05%
2022/05/09	11	26.50	0	0.00	26.50	11	3,494	0.31%
2022/05/06	10	29.00	10	29.15	29.40	0	3,420	0.00%
2022/05/05	10	29.95	0	0.00	29.80	10	3,401	0.29%
2022/05/04	20	29.84	12	30.01	29.85	8	3,371	0.24%
2022/04/29	0	0.00	1.1	29.99	30.50	-1.1	3,303	-0.03%
2022/04/28	2	29.50	0	0.00	30.00	2	3,273	0.06%
2022/04/26	0	0.00	3	29.45	29.70	-3	3,209	-0.09%
2022/04/25	6.1	29.31	1	29.80	28.95	5.1	3,167	0.16%
2022/04/22	3	30.70	6.1	30.41	30.80	-3.1	3,115	-0.10%
2022/04/20	5	29.06	0	0.00	29.30	5	3,060	0.16%
2022/04/19	1	29.35	0	0.00	29.15	1	3,056	0.03%
2022/04/18	3.1	29.44	0	0.00	29.15	3.1	3,071	0.10%
2022/04/15	0	0.00	1	30.80	31.55	-1	2,955	-0.03%
2022/04/14	1	31.05	1	31.40	30.80	0	2,921	0.00%
2022/04/13	3	30.75	0	0.00	30.60	3	2,875	0.10%
2022/04/11	2	30.78	0	0.00	30.10	2	2,849	0.07%
2022/04/08	6	30.60	6	30.57	30.65	0	2,817	0.00%
2022/04/07	0	0.00	4	31.70	29.90	-4	2,791	-0.14%
2022/04/06	0	0.00	1	31.95	31.85	-1	2,718	-0.04%
2022/04/01	4	31.48	15	31.44	31.90	-11	2,708	-0.41%
2022/03/31	18	32.81	7	32.04	32.15	11	2,702	0.41%
2022/03/30	13	32.71	8	32.56	32.95	5	2,781	0.18%
2022/03/29	41	31.44	43	31.50	31.80	-2	2,693	-0.07%
2022/03/28	96	30.21	61	30.82	31.30	35	2,592	1.35%
2022/03/25	18	30.07	78	30.23	30.20	-60	2,442	-2.46%
2022/03/23	0	0.00	1	28.50	28.55	-1	2,304	-0.04%
2022/03/22	0	0.00	1	28.45	28.45	-1	2,329	-0.04%
2022/03/16	6	27.05	6	27.00	27.40	0	2,279	0.00%
2022/03/08	0	0.00	20	27.85	27.30	-20	2,259	-0.89%
2022/03/07	22	28.68	0	0.00	28.65	22	2,204	1.00%
2022/03/04	1	28.80	0	0.00	28.70	1	2,132	0.05%
2022/03/03	1	28.30	0	0.00	28.80	1	2,096	0.05%
2022/03/02	5	27.65	0	0.00	28.10	5	2,061	0.24%
2022/02/22	1	27.00	7	27.11	27.20	-6	1,984	-0.30%
2022/02/21	2	27.30	0	0.00	27.05	2	1,968	0.10%
2022/02/14	0	0.00	3	25.90	26.65	-3	2,012	-0.15%
2022/02/11	3	26.58	0	0.00	26.40	3	2,021	0.15%
2022/02/07	0	0.00	2	24.85	25.15	-2	2,085	-0.10%
2022/01/24	2	23.55	0	0.00	23.95	2	2,305	0.09%
2022/01/13	0	0.00	6	25.00	25.00	-6	2,656	-0.23%
2022/01/07	0	0.00	2	25.80	25.75	-2	2,902	-0.07%
2022/01/06	1	26.15	0	0.00	26.20	1	2,905	0.03%
2022/01/05	0	0.00	7	26.15	26.20	-7	2,919	-0.24%
2021/12/29	32	26.90	5	26.75	27.10	27	2,983	0.91%
2021/12/28	5	26.51	5	26.50	26.45	0	3,010	0.00%
2021/12/27	6	26.82	0	0.00	26.65	6	3,051	0.20%
2021/12/24	17	28.10	7	28.62	27.30	10	3,131	0.32%
2021/12/23	0	0.00	12	27.36	27.65	-12	3,073	-0.39%
2021/12/22	0	0.00	3	26.80	26.65	-3	3,105	-0.10%
2021/12/21	16	27.18	9	27.22	27.10	7	3,085	0.23%
2021/12/20	16	27.42	11	27.35	27.30	5	3,085	0.16%
2021/12/17	0	0.00	5	26.55	26.60	-5	2,960	-0.17%
2021/12/16	5	26.62	6	26.60	26.75	-1	2,936	-0.03%
2021/12/13	6	26.45	1	26.20	26.60	5	2,900	0.17%
2021/12/09	1	25.85	1	26.15	26.05	0	2,930	0.00%
2021/12/08	2	26.03	0	0.00	26.15	2	2,994	0.07%
2021/12/01	1	25.20	0	0.00	25.20	1	2,916	0.03%
2021/11/29	2	25.15	0	0.00	25.10	2	2,921	0.07%
2021/11/26	1	25.00	100	25.05	24.95	-99	2,895	-3.42%
2021/11/25	2	25.25	0	0.00	25.25	2	2,870	0.07%
2021/11/24	2	25.30	0	0.00	25.20	2	2,868	0.07%
2021/11/15	1	26.25	0	0.00	26.40	1	2,763	0.04%
2021/11/09	0	0.00	6	26.25	26.25	-6	2,699	-0.22%
2021/11/08	1	26.75	0	0.00	26.40	1	2,671	0.04%
2021/11/04	2	27.05	2	26.95	27.20	0	2,606	0.00%
2021/11/03	6	26.73	5	26.99	27.40	1	2,587	0.04%
2021/11/02	0	0.00	1	26.50	26.05	-1	2,466	-0.04%
2021/11/01	1	25.95	4	26.90	26.15	-3	2,428	-0.12%
2021/10/29	4	26.03	2	26.33	26.45	2	2,376	0.08%
2021/10/28	0	0.00	1	26.00	25.90	-1	2,332	-0.04%
2021/10/27	0	0.00	1	25.80	25.80	-1	2,294	-0.04%
2021/10/26	0	0.00	2	25.85	25.65	-2	2,294	-0.09%
2021/10/25	1	25.80	0	0.00	25.80	1	2,285	0.04%
2021/10/21	5	25.60	16	25.96	25.80	-11	2,263	-0.49%
2021/10/20	4	25.83	7	25.86	24.80	-3	2,111	-0.14%
2021/10/19	12	24.60	0	0.00	24.60	12	1,942	0.62%
2021/10/18	0	0.00	3	25.12	25.25	-3	1,933	-0.16%
2021/10/14	0	0.00	1	23.85	23.80	-1	1,877	-0.05%
2021/10/13	0	0.00	2	23.35	22.85	-2	1,888	-0.11%
2021/10/07	0	0.00	1	23.35	23.20	-1	1,899	-0.05%
2021/10/05	0	0.00	1	23.80	24.00	-1	1,932	-0.05%
2021/10/04	1	25.25	0	0.00	24.40	1	1,906	0.05%
2021/10/01	5	25.85	9.3	26.19	25.50	-4.3	1,866	-0.23%
2021/09/30	0	0.00	4	25.93	26.20	-4	1,781	-0.22%
2021/09/29	2	24.98	147.3	24.99	25.00	-145.3	1,680	-8.65%	大賣/鉅額交易
2021/09/27	0	0.00	5	24.55	24.55	-5	1,734	-0.29%
2021/09/15	100	24.00	13	24.19	23.90	87	2,610	3.33%
2021/09/13	16	24.76	8	24.93	25.20	8	2,643	0.30%
2021/09/10	0	0.00	3	24.00	24.10	-3	2,701	-0.11%
2021/09/03	4	24.05	4	24.20	23.75	0	3,609	0.00%
2021/09/02	1	23.80	0	0.00	23.70	1	3,633	0.03%
2021/09/01	0	0.00	2	24.05	23.75	-2	3,663	-0.05%
2021/08/31	0	0.00	1	23.60	23.60	-1	3,686	-0.03%
2021/08/26	5	23.08	2	23.30	22.95	3	3,851	0.08%
2021/08/25	1	22.90	0	0.00	22.90	1	3,876	0.03%
2021/08/24	0	0.00	4	22.50	22.80	-4	3,906	-0.10%
2021/08/16	2	22.63	0	0.00	22.15	2	4,159	0.05%
2021/08/13	2	23.05	2	23.33	23.00	0	4,165	0.00%
2021/08/11	0	0.00	8	23.63	23.20	-8	4,337	-0.18%
2021/08/09	4	24.48	4	24.70	24.25	0	4,501	0.00%
2021/08/05	1	24.00	1	24.80	23.90	0	4,778	0.00%
2021/08/04	4	24.35	0	0.00	24.50	4	4,899	0.08%
2021/08/03	10	24.30	16	24.22	24.25	-6	5,062	-0.12%
2021/07/30	2	23.70	1	23.85	23.45	1	5,290	0.02%
2021/07/29	5	23.43	10	23.00	23.40	-5	5,589	-0.09%
2021/07/28	4	23.04	0	0.00	23.00	4	5,852	0.07%
2021/07/27	2	23.90	1	23.95	23.60	1	6,064	0.02%
2021/07/26	5	23.75	5	23.93	23.65	0	6,241	0.00%
2021/07/23	1	23.70	7	23.57	23.55	-6	6,495	-0.09%
2021/07/22	10	23.33	1	22.90	23.25	9	7,002	0.13%
2021/07/21	1.3	23.53	0	0.00	22.90	1.3	7,316	0.02%
2021/07/20	5	23.65	3	23.68	23.60	2	7,492	0.03%
2021/07/19	4	24.55	1	24.95	24.40	3	7,650	0.04%
2021/07/16	6	24.58	1	24.85	24.50	5	8,011	0.06%
2021/07/15	5	24.20	0	0.00	24.70	5	8,131	0.06%
2021/07/13	2.3	24.35	0	0.00	23.85	2.3	8,638	0.03%
2021/07/09	2	24.85	0	0.00	24.95	2	8,792	0.02%
2021/07/08	3	25.50	5	25.50	25.25	-2	8,905	-0.02%
2021/07/07	2	24.80	0	0.00	24.70	2	9,018	0.02%
2021/07/06	7	25.68	0	0.00	25.45	7	9,083	0.08%
2021/07/05	0	0.00	2	27.08	27.20	-2	9,117	-0.02%
2021/07/02	0	0.00	5	27.04	26.60	-5	9,151	-0.05%
2021/07/01	0	0.00	1	27.05	26.85	-1	9,154	-0.01%
2021/06/30	1	27.70	3	28.00	27.55	-2	9,152	-0.02%
2021/06/29	22	27.33	18	27.74	27.80	4	9,092	0.04%
2021/06/28	2	25.65	0	0.00	26.20	2	8,919	0.02%
2021/06/25	2	25.45	0	0.00	25.30	2	9,037	0.02%
2021/06/22	1	24.90	2	25.45	24.80	-1	9,282	-0.01%
2021/06/21	2	24.83	0	0.00	24.40	2	9,268	0.02%
2021/06/18	10	26.29	10	26.53	26.15	0	9,191	0.00%
2021/06/17	6	26.87	6	26.74	26.75	0	9,096	0.00%
2021/06/16	33	27.68	16	27.99	27.10	17	8,966	0.19%
2021/06/15	43	28.70	36	28.83	29.00	7	8,732	0.08%
2021/06/11	1	26.30	0	0.00	26.40	1	8,437	0.01%
2021/06/10	0.1	25.70	0	0.00	25.70	0.1	8,443	0.00%
2021/06/09	1	26.80	1	26.50	26.50	0	8,440	0.00%
2021/06/07	0	0.00	24	27.19	27.25	-24	8,481	-0.28%
2021/06/03	0	0.00	3	26.30	26.85	-3	8,468	-0.04%
2021/06/02	20	26.38	0	0.00	26.15	20	8,487	0.24%
2021/05/31	28	25.88	29	26.26	25.55	-1	8,615	-0.01%
2021/05/28	4.1	25.17	4	24.94	24.85	0.1	8,614	0.00%
2021/05/25	1	23.50	5	23.72	23.75	-4	9,520	-0.04%
2021/05/24	1	23.30	0	0.00	23.45	1	9,578	0.01%
2021/05/21	1	23.10	0	0.00	23.25	1	9,676	0.01%
2021/05/20	0	0.00	2	23.85	22.70	-2	9,758	-0.02%
2021/05/19	6	23.49	0	0.00	23.50	6	9,769	0.06%
2021/05/17	0	0.00	22	20.52	20.40	-22	9,718	-0.23%
2021/05/14	20	22.78	6	22.50	22.65	14	9,653	0.15%
2021/05/13	0	0.00	4	22.01	22.30	-4	9,564	-0.04%
2021/05/12	0	0.00	150	24.40	24.40	-150	9,371	-1.60%	大賣/鉅額交易
2021/05/10	0	0.00	4	29.29	28.95	-4	9,095	-0.04%
2021/05/07	13	28.79	0	0.00	29.00	13	8,997	0.14%
2021/05/06	1	30.20	4	30.76	29.90	-3	8,849	-0.03%
2021/05/05	16	30.20	33	30.03	30.35	-17	8,569	-0.20%
2021/05/04	8	28.68	5	31.19	28.50	3	8,340	0.04%
2021/05/03	39	32.45	29	32.16	31.45	10	8,154	0.12%
2021/04/29	4	31.80	21	31.33	32.35	-17	8,008	-0.21%
2021/04/28	60	33.11	66	32.76	32.25	-6	7,758	-0.08%
2021/04/27	65	30.99	50	31.00	31.35	15	7,284	0.21%
2021/04/26	16	30.04	13	29.92	29.80	3	6,954	0.04%
2021/04/23	1	28.30	1	28.60	28.50	0	6,768	0.00%
2021/04/22	10	30.78	8	30.88	29.20	2	6,621	0.03%
2021/04/21	2	28.90	3	28.25	29.05	-1	6,239	-0.02%
2021/04/20	4	28.30	0	0.00	28.45	4	6,136	0.07%
2021/04/19	1	28.60	9	28.17	29.10	-8	5,928	-0.13%
2021/04/16	7	26.19	0	0.00	26.55	7	5,900	0.12%
2021/04/15	0	0.00	2	25.65	25.75	-2	5,781	-0.03%
2021/04/14	2	23.88	53	24.06	24.65	-51	5,703	-0.89%
2021/04/13	2	25.80	1	24.50	24.40	1	5,646	0.02%
2021/04/12	0	0.00	1	25.30	26.00	-1	5,525	-0.02%
2021/04/09	0	0.00	2	25.00	24.65	-2	5,461	-0.04%
2021/04/08	2	24.58	1	24.45	24.85	1	5,396	0.02%
2021/04/07	0	0.00	9	23.98	23.95	-9	5,309	-0.17%
2021/04/01	11	23.94	1	24.05	23.85	10	5,239	0.19%
2021/03/31	44	24.59	38	24.64	24.35	6	5,257	0.11%
2021/03/30	12	23.52	12	23.42	23.40	0	5,095	0.00%
2021/03/29	12	23.31	4	22.60	23.50	8	4,944	0.16%
2021/03/26	59	21.60	2	21.50	21.60	57	4,992	1.14%
2021/03/25	24	21.71	23	21.68	21.35	1	5,302	0.02%
2021/03/23	1	21.55	26	21.00	21.05	-25	5,161	-0.48%
2021/03/22	11	21.55	1	21.80	21.55	10	5,142	0.19%
2021/03/17	0	0.00	1	21.20	21.15	-1	5,126	-0.02%
2021/03/12	0	0.00	2.2	21.56	21.65	-2.2	5,385	-0.04%
2021/03/10	2	21.35	0	0.00	21.55	2	5,421	0.04%
2021/03/09	0	0.00	7	21.20	21.55	-7	5,444	-0.13%
2021/03/08	0	0.00	2	21.60	21.25	-2	5,428	-0.04%
2021/03/05	1	21.10	3	21.53	21.45	-2	5,478	-0.04%
2021/03/04	5	21.84	0	0.00	21.70	5	5,530	0.09%
2021/03/03	15	21.38	15	21.59	21.45	0	5,608	0.00%
2021/03/02	2	22.50	10	21.98	21.30	-8	5,785	-0.14%
2021/02/26	13	21.98	3	22.07	21.85	10	5,752	0.17%
2021/02/25	5	21.48	16	20.88	21.80	-11	5,385	-0.20%
2021/02/24	15	19.88	6	19.98	19.85	9	5,295	0.17%
2021/02/23	9	19.66	1	19.70	19.60	8	5,245	0.15%
2021/02/22	5	19.22	0	0.00	19.35	5	5,155	0.10%
2021/02/19	0	0.00	1	18.45	18.60	-1	5,124	-0.02%
2021/02/18	0	0.00	3	17.92	17.95	-3	5,179	-0.06%
2021/02/17	7	17.65	5	17.61	17.80	2	5,167	0.04%
2021/02/05	3	16.85	5	16.80	16.80	-2	5,140	-0.04%
2021/02/03	2	16.45	0	0.00	16.45	2	5,134	0.04%
2021/01/25	2	16.45	0	0.00	16.40	2	5,405	0.04%
2021/01/20	0	0.00	3	14.95	15.00	-3	5,667	-0.05%
2021/01/19	0	0.00	2	15.80	15.80	-2	5,645	-0.04%
2021/01/14	0	0.00	2	16.40	16.40	-2	5,614	-0.04%
2021/01/13	0	0.00	3	16.65	16.55	-3	5,651	-0.05%
2021/01/11	2	17.65	2	17.40	17.40	0	5,572	0.00%
2021/01/08	2	17.10	0	0.00	17.15	2	5,336	0.04%
2021/01/06	2	17.05	8	17.18	16.95	-6	5,376	-0.11%
2021/01/04	3	17.72	0	0.00	17.60	3	5,530	0.05%
2020/12/31	2	18.05	0	0.00	18.05	2	5,509	0.04%
2020/12/25	26	18.95	36	19.13	18.60	-10	5,484	-0.18%
2020/12/24	10	18.50	2	18.75	18.35	8	5,368	0.15%
2020/12/23	3	18.07	0	0.00	18.10	3	5,331	0.06%
2020/12/22	18	19.45	1	19.05	18.05	17	5,307	0.32%
2020/12/21	24	19.24	38	19.58	19.85	-14	5,131	-0.27%
2020/12/18	12	18.38	12	18.33	18.40	0	4,845	0.00%
2020/12/17	2	17.90	0	0.00	17.85	2	4,828	0.04%
2020/12/15	3	17.95	0	0.00	17.65	3	4,869	0.06%
2020/12/11	8	17.78	50	17.72	17.65	-42	4,895	-0.86%
2020/12/10	0	0.00	4	17.84	18.10	-4	4,911	-0.08%
2020/12/09	5	18.25	0	0.00	18.20	5	4,915	0.10%
2020/12/08	58	18.87	22	18.91	18.50	36	5,112	0.70%
2020/12/04	1	18.20	13	18.23	18.05	-12	5,248	-0.23%
2020/12/03	0	0.00	6	17.59	17.80	-6	5,504	-0.11%
2020/12/02	0	0.00	8	17.88	17.90	-8	5,786	-0.14%
2020/12/01	2	17.68	17	18.08	18.15	-15	5,927	-0.25%
2020/11/30	4	18.05	5	17.92	17.85	-1	5,822	-0.02%
2020/11/27	8	17.72	48	17.90	18.15	-40	5,719	-0.70%
2020/11/26	42	17.52	20	17.41	17.75	22	5,588	0.39%
2020/11/25	37	16.60	48	16.78	16.70	-11	5,370	-0.20%
2020/11/24	98	16.19	81	16.41	16.50	17	5,153	0.33%
2020/11/23	12	15.75	2	15.70	15.75	10	5,057	0.20%
2020/11/20	1	15.20	0	0.00	15.20	1	4,859	0.02%
2020/11/19	5	15.70	3	15.60	15.55	2	4,802	0.04%
2020/11/18	12	15.76	83	15.92	15.60	-71	4,769	-1.49%
2020/11/17	20	15.90	117	15.61	15.95	-97	4,706	-2.06%	大賣/
2020/11/16	0	0.00	5	15.26	15.35	-5	4,617	-0.11%
2020/11/13	0	0.00	15	15.28	15.35	-15	4,660	-0.32%
2020/11/11	5	14.90	5	15.00	15.05	0	4,633	0.00%
2020/11/06	5	14.75	3	14.70	14.70	2	4,522	0.04%
2020/11/05	7	15.35	10	15.80	15.45	-3	4,429	-0.07%
2020/11/04	0	0.00	17	15.35	15.55	-17	4,393	-0.39%
2020/11/03	0	0.00	6	15.21	15.05	-6	4,344	-0.14%
2020/11/02	15	14.92	0	0.00	14.95	15	4,323	0.35%
2020/10/30	147	15.77	97	15.71	15.05	50	4,272	1.17%	大買/
2020/10/29	0	0.00	4	15.00	15.00	-4	3,955	-0.10%
2020/10/28	3	15.25	5	15.30	15.10	-2	3,944	-0.05%
2020/10/27	0	0.00	1	15.10	14.95	-1	3,886	-0.03%
2020/10/22	0	0.00	7	15.13	14.95	-7	3,843	-0.18%
2020/10/21	1	14.95	0	0.00	15.05	1	3,820	0.03%
2020/10/15	0	0.00	3	14.75	14.70	-3	3,726	-0.08%
2020/10/14	109	15.10	1	14.90	14.85	108	3,703	2.92%	大買/鉅額交易
2020/10/12	16	14.80	61	15.07	15.30	-45	3,599	-1.25%
2020/10/08	0	0.00	2	14.75	14.50	-2	3,480	-0.06%
2020/10/07	7	14.73	0	0.00	14.65	7	3,453	0.20%
2020/10/06	58	14.43	3	14.50	14.70	55	3,439	1.60%
2020/09/29	5	13.62	0	0.00	13.45	5	3,409	0.15%
2020/09/28	5	13.80	0	0.00	13.90	5	3,399	0.15%
2020/09/25	5	13.70	10	13.55	13.50	-5	3,390	-0.15%
2020/09/23	0	0.00	4	14.45	14.45	-4	3,264	-0.12%
2020/09/18	4	15.09	7	15.13	15.05	-3	3,079	-0.10%
2020/09/17	4	15.10	0	0.00	14.90	4	3,043	0.13%
2020/09/16	0	0.00	1	14.85	14.90	-1	3,003	-0.03%
2020/09/15	0	0.00	4	15.18	15.00	-4	2,968	-0.13%
2020/09/14	2	14.90	3	15.10	15.10	-1	2,907	-0.03%
2020/09/11	29	15.89	32	15.58	15.20	-3	2,834	-0.11%
2020/09/10	21	15.89	33	15.70	15.85	-12	2,568	-0.47%
2020/09/09	21	15.53	16	15.50	15.60	5	2,419	0.21%
2020/09/08	29	15.23	25	15.07	15.05	4	2,123	0.19%
2020/09/07	25	15.10	11	15.10	15.10	14	1,790	0.78%
2020/09/04	4	13.48	6	14.09	13.75	-2	1,452	-0.14%
2020/09/03	0	0.00	1	13.15	13.15	-1	1,266	-0.08%
2020/09/02	0	0.00	5	13.39	13.20	-5	1,249	-0.40%
2020/09/01	3	13.37	8	13.16	13.35	-5	1,218	-0.41%
2020/08/31	0	0.00	9	13.00	12.80	-9	1,152	-0.78%
2020/08/19	3	12.92	2	12.55	12.50	1	949	0.11%
2020/08/18	2	12.38	6	12.48	12.70	-4	843	-0.47%
2020/08/11	0	0.00	1	11.85	11.90	-1	717	-0.14%
2020/08/07	3	11.90	3	11.90	11.90	0	687	0.00%
2020/07/31	3	11.20	0	0.00	11.30	3	663	0.45%
2020/07/29	3	10.95	0	0.00	11.05	3	673	0.45%
2020/07/23	5	11.45	2	11.40	11.50	3	655	0.46%
2020/07/22	10	11.53	0	0.00	11.50	10	653	1.53%
2020/07/21	10	11.53	0	0.00	11.60	10	648	1.54%
2020/07/20	10	11.55	0	0.00	11.55	10	641	1.56%
2020/07/17	10	11.75	0	0.00	11.70	10	635	1.57%
2020/07/16	10	11.78	20	11.75	11.70	-10	631	-1.58%
2020/07/15	32	11.95	6	11.72	11.80	26	619	4.20%
2020/07/14	5	11.26	1	11.25	11.25	4	549	0.73%
2020/07/13	7	11.22	0	0.00	11.35	7	545	1.28%
2020/07/10	21	11.00	0	0.00	11.00	21	524	4.00%
2020/07/09	10	10.99	0	0.00	10.90	10	508	1.97%
2020/07/08	8	11.03	0	0.00	10.95	8	497	1.61%
2020/07/07	1	10.70	0	0.00	10.75	1	477	0.21%
2020/07/06	3	10.50	0	0.00	10.60	3	467	0.64%
2020/07/03	6	10.34	0	0.00	10.30	6	453	1.32%
2020/06/30	2	10.65	0	0.00	10.70	2	427	0.47%
2020/06/29	3	10.65	0	0.00	10.55	3	425	0.70%
2020/06/23	1	10.70	0	0.00	10.75	1	421	0.24%
2020/06/19	0	0.00	1	10.70	10.75	-1	416	-0.24%
2020/06/10	1	10.40	0	0.00	10.40	1	397	0.25%
2020/05/25	1	9.95	0	0.00	10.00	1	434	0.23%
2020/05/12	0	0.00	1	10.50	10.45	-1	409	-0.24%
2020/05/08	0	0.00	1	10.80	10.75	-1	397	-0.25%
2020/05/07	0	0.00	2	10.70	10.70	-2	386	-0.52%
2020/05/06	0	0.00	3	10.65	10.65	-3	382	-0.79%
2020/05/05	0	0.00	18	10.57	10.60	-18	375	-4.80%
2020/05/04	0	10.45	5	10.37	10.40	-5	368	-1.36%
2020/04/30	0.1	10.50	5	10.50	10.55	-5	367	-1.35%
2020/04/29	0	0.00	12	10.33	10.40	-12	364	-3.30%
2020/04/28	0	0.00	8	10.17	10.20	-8	357	-2.24%
2020/04/27	0	0.00	11	10.19	10.25	-11	370	-2.97%
2020/04/24	0	0.00	5	10.05	10.05	-5	366	-1.36%
2020/04/23	0	0.00	7	10.00	10.10	-7	365	-1.91%
2020/04/21	0	0.00	2	9.94	9.92	-2	362	-0.55%
2020/04/20	0	0.00	5	10.15	10.10	-5	355	-1.41%
2020/04/17	0	0.00	7	10.16	10.15	-7	353	-1.98%
2020/04/16	0	0.00	8	10.13	10.15	-8	349	-2.29%
2020/04/15	0	0.00	10	10.18	10.15	-10	344	-2.90%
2020/04/14	0	0.00	5	10.10	10.05	-5	340	-1.47%
2020/03/23	5	8.30	0	0.00	8.27	5	331	1.51%
2020/03/19	15	7.98	0	0.00	7.84	15	348	4.30%
2020/03/18	5	8.75	0	0.00	8.65	5	333	1.50%
2020/03/16	5	9.31	0	0.00	9.15	5	323	1.55%
2020/03/13	5	9.14	0	0.00	9.39	5	320	1.56%
2020/03/12	5	9.62	23	9.66	9.82	-18	308	-5.83%
2020/03/10	23	10.29	0	0.00	10.30	23	288	7.97%
2020/03/09	15	10.00	0	0.00	9.85	15	268	5.60%
2020/02/18	0	10.30	0	0.00	10.30	0	244	0.01%
2020/02/12	0.1	10.55	0	0.00	10.55	0.1	240	0.04%
2019/11/20	0	0.00	5	10.65	10.70	-5	771	-0.65%
2019/11/13	5	10.56	0	0.00	10.55	5	787	0.63%
2019/11/11	0	0.00	5	10.50	10.50	-5	829	-0.60%
2019/09/25	4	11.15	4	11.35	10.90	0	773	0.00%
2019/09/12	9	11.20	9	11.00	11.20	0	596	0.00%
2019/09/06	10	11.20	0	0.00	11.05	10	529	1.89%
2019/09/05	0	0.00	1	10.95	11.25	-1	518	-0.19%
2019/09/04	6	11.10	6	11.05	10.95	0	475	0.00%
2019/09/03	24	10.64	23	10.81	11.35	1	377	0.26%
2018/10/16	5	9.40	0	0.00	9.36	5	171	2.91%
2018/04/17	1	11.90	0	0.00	11.80	1	2,004	0.05%
2018/04/10	0	0.00	2	13.80	12.40	-2	2,235	-0.09%
2018/04/09	0	0.00	15	13.10	13.45	-15	2,145	-0.70%
2018/04/02	0	0.00	10	12.43	12.35	-10	2,081	-0.48%
2018/01/31	2	11.25	0	0.00	11.35	2	2,070	0.10%
2018/01/29	5	11.65	0	0.00	11.60	5	2,040	0.25%
2018/01/24	0	0.00	5	11.85	11.80	-5	2,029	-0.25%
2018/01/18	10	11.95	0	0.00	11.85	10	1,985	0.50%
2018/01/17	10	12.60	0	0.00	12.35	10	1,942	0.51%
2018/01/05	5	11.90	0	0.00	11.80	5	1,068	0.47%
2018/01/03	1	11.50	1	11.80	11.70	0	950	0.00%
2018/01/02	0	0.00	5	11.50	11.50	-5	865	-0.58%