東聯 (1710)-統一-三重券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	50	17.30	17.30	-50	1,336	-3.74%
2024/04/22	0	0.00	0.7	17.25	17.20	-0.7	1,362	-0.05%
2024/04/17	0	0.00	50	17.32	17.40	-50	1,325	-3.77%
2024/04/16	10	17.15	0	0.00	17.25	10	1,342	0.75%
2024/04/15	17	17.90	0	0.00	17.75	17	1,304	1.30%
2024/04/11	33	17.95	0	0.00	17.85	33	1,300	2.54%
2024/04/09	0	0.00	24	17.95	18.05	-24	1,280	-1.87%
2024/04/08	24	17.65	1	17.70	17.75	23	1,261	1.82%
2024/04/03	5	17.85	51	17.85	17.90	-46	1,239	-3.71%
2024/04/02	5	17.95	0	0.00	18.05	5	1,236	0.40%
2024/03/28	6	17.97	4	18.10	18.00	2	1,234	0.16%
2024/03/20	20	17.90	0	0.00	17.85	20	1,297	1.54%
2024/03/13	5	18.30	0	0.00	18.20	5	1,300	0.38%
2024/03/12	5	18.40	0	0.00	18.45	5	1,305	0.38%
2024/03/11	1	18.20	0	0.00	18.25	1	1,311	0.08%
2024/03/08	6	18.30	60	18.40	18.30	-54	1,299	-4.16%
2024/03/07	5	18.35	0.1	18.55	18.65	4.9	1,291	0.38%
2024/03/05	11	18.65	0	0.00	18.65	11	1,256	0.88%
2024/03/04	18	18.86	0	0.00	18.95	18	1,237	1.46%
2024/02/27	55	19.58	43	19.57	19.30	12	1,264	0.95%
2024/02/26	40	19.94	73	19.86	19.65	-33	1,231	-2.68%
2024/02/23	5	19.00	0	0.00	18.80	5	1,056	0.47%
2024/02/22	10	19.05	0	0.00	19.05	10	1,056	0.95%
2024/01/30	37	18.79	0	0.00	18.60	37	1,263	2.93%
2024/01/29	32	18.90	0	0.00	18.90	32	1,273	2.51%
2024/01/26	20	19.00	0	0.00	18.85	20	1,291	1.55%
2024/01/25	7	18.93	0	0.00	18.80	7	1,302	0.54%
2024/01/16	0	0.00	21	18.82	18.85	-21	1,343	-1.56%
2024/01/15	5	19.20	2	19.25	19.10	3	1,354	0.22%
2024/01/12	4	19.23	0	0.00	19.30	4	1,361	0.29%
2024/01/11	6	19.22	0	0.00	19.35	6	1,380	0.43%
2024/01/05	3	19.75	0	0.00	19.80	3	1,470	0.20%
2023/12/29	1	20.05	0	0.00	20.15	1	1,546	0.06%
2023/12/27	1	20.15	0	0.00	20.10	1	1,602	0.06%
2023/12/25	13	20.19	1	20.20	20.10	12	1,690	0.71%
2023/12/21	9	20.22	13	20.40	20.10	-4	1,732	-0.23%
2023/12/18	1	20.40	0	0.00	20.25	1	1,737	0.06%
2023/12/15	2	20.33	1	20.25	20.30	1	1,741	0.06%
2023/12/13	1	20.00	0	0.00	20.10	1	1,734	0.06%
2023/12/07	30	19.95	30	19.95	20.00	0	1,805	0.00%
2023/12/06	1	19.85	0	0.00	20.00	1	1,811	0.06%
2023/12/01	1	19.55	0	0.00	19.60	1	1,852	0.05%
2023/11/28	20	19.70	21	20.00	19.70	-1	1,904	-0.05%
2023/11/22	20	19.55	0	0.00	19.60	20	1,916	1.04%
2023/11/21	2	19.45	0	0.00	19.50	2	1,925	0.10%
2023/11/17	40	19.50	0	0.00	19.65	40	1,960	2.04%
2023/11/16	0	0.00	33	19.50	19.50	-33	1,941	-1.70%
2023/11/14	2	18.70	0	0.00	18.80	2	1,937	0.10%
2023/11/13	20	18.75	1	19.20	18.95	19	1,943	0.98%
2023/11/10	0	0.00	1	18.95	18.90	-1	1,963	-0.05%
2023/11/09	2	18.60	0	0.00	18.65	2	1,979	0.10%
2023/11/08	2	18.65	0	0.00	18.70	2	2,019	0.10%
2023/11/07	3	18.60	0	0.00	18.60	3	2,040	0.15%
2023/11/06	3	18.55	0	0.00	18.70	3	2,075	0.14%
2023/11/03	10	18.63	0	0.00	18.65	10	2,127	0.47%
2023/10/30	5	18.45	0	0.00	18.25	5	2,472	0.20%
2023/10/26	20	18.21	0	0.00	18.15	20	2,599	0.77%
2023/10/12	0	0.00	2	18.95	19.10	-2	2,815	-0.07%
2023/10/05	2	18.95	0	0.00	18.80	2	2,816	0.07%
2023/10/02	27	18.95	0	0.00	19.00	27	2,930	0.92%
2023/09/28	2	19.25	0	0.00	19.10	2	2,928	0.07%
2023/09/25	0	0.00	10	19.75	19.85	-10	2,897	-0.35%
2023/09/21	1	19.85	1	19.80	19.90	0	2,934	0.00%
2023/09/20	0	0.00	2	20.10	20.10	-2	2,941	-0.07%
2023/09/19	9	20.20	0	0.00	20.10	9	2,995	0.30%
2023/09/14	3	20.25	0	0.00	20.50	3	3,037	0.10%
2023/09/13	0	0.00	11	20.45	20.35	-11	3,069	-0.36%
2023/09/12	1	20.20	0	0.00	20.25	1	3,200	0.03%
2023/09/08	30	20.20	0	0.00	20.35	30	3,251	0.92%
2023/09/07	0	0.00	30	20.75	20.30	-30	3,319	-0.90%
2023/09/05	30	20.50	31	20.70	20.70	-1	3,577	-0.03%
2023/09/04	1	20.55	0	0.00	20.55	1	3,770	0.03%
2023/08/30	23	20.17	1	20.25	20.30	22	4,242	0.52%
2023/08/29	0	0.00	22	20.34	20.35	-22	4,230	-0.52%
2023/08/24	4	19.95	0	0.00	19.90	4	4,220	0.09%
2023/08/23	10	19.65	0	0.00	19.70	10	4,218	0.24%
2023/08/18	31	19.84	1	20.30	19.85	30	4,251	0.71%
2023/08/17	71	19.94	5	19.70	19.95	66	4,232	1.56%
2023/08/16	108	20.12	0	0.00	20.05	108	4,214	2.56%	大買/鉅額交易
2023/08/15	2	20.60	0	0.00	20.60	2	4,184	0.05%
2023/08/11	1	21.60	0.6	21.63	21.60	0.4	4,178	0.01%
2023/08/10	1	21.55	0.3	21.53	21.55	0.7	4,172	0.02%
2023/08/09	1	22.05	0.1	22.00	21.95	0.9	4,164	0.02%
2023/08/08	1	22.30	0	0.00	22.20	1	4,109	0.02%
2023/08/07	10	22.50	0	0.00	22.65	10	4,100	0.24%
2023/08/04	1	22.25	0	0.00	22.35	1	4,009	0.02%
2023/08/02	1	22.30	102	22.45	22.35	-101	4,028	-2.51%	大賣/鉅額交易
2023/08/01	50	22.10	50	22.35	22.20	0	3,918	0.00%
2023/07/31	100	22.03	100	22.13	21.90	0	3,916	0.00%
2023/07/28	2	21.55	2	21.85	21.75	0	3,976	0.00%
2023/07/27	102	21.78	204	21.82	21.65	-102	4,054	-2.52%	大買/大賣/鉅額交易
2023/07/25	2	20.53	0	0.00	20.75	2	4,150	0.05%
2023/07/24	32	20.73	0	0.00	20.45	32	4,715	0.68%
2023/07/21	1	21.05	0	0.00	21.00	1	4,893	0.02%
2023/07/19	0	0.00	56	21.13	21.05	-56	5,213	-1.07%
2023/07/18	31	21.05	30	20.93	20.80	1	5,418	0.02%
2023/07/17	6	21.15	11	21.20	21.20	-5	5,537	-0.09%
2023/07/14	1	20.95	0	0.00	20.85	1	5,514	0.02%
2023/07/13	1	20.80	0	0.00	20.75	1	5,496	0.02%
2023/07/12	3	20.90	0	0.00	20.90	3	5,471	0.05%
2023/07/11	1	21.05	0	0.00	20.95	1	5,468	0.02%
2023/07/10	101	21.20	0	0.00	21.05	101	5,457	1.85%	大買/鉅額交易
2023/07/07	105.1	21.28	6	21.40	21.35	99.1	5,436	1.82%	大買/
2023/07/06	0	0.00	3	22.37	22.35	-3	5,342	-0.06%
2023/07/04	4	22.18	31	22.18	22.10	-27	5,327	-0.51%
2023/07/03	7	22.24	0	0.00	22.25	7	5,332	0.13%
2023/06/30	1	22.15	0	0.00	22.15	1	5,351	0.02%
2023/06/29	0	22.40	0	0.00	22.35	0	5,320	0.00%
2023/06/28	1	22.15	0	0.00	22.30	1	5,324	0.02%
2023/06/27	10.1	22.62	0	0.00	22.10	10.1	5,299	0.19%
2023/06/26	21	22.74	0	0.00	22.85	21	5,228	0.40%
2023/06/21	16.5	22.94	0	0.00	22.75	16.5	5,201	0.32%
2023/06/20	56	22.51	56	22.70	22.65	0	5,175	0.00%
2023/06/19	5	22.65	0	0.00	22.75	5	5,150	0.10%
2023/06/16	1	23.15	14	23.05	23.10	-13	5,092	-0.26%
2023/06/15	8	22.53	40	22.60	22.60	-32	4,941	-0.65%
2023/06/14	4	22.65	16	22.76	22.75	-12	4,888	-0.24%
2023/06/13	40	22.56	31	22.80	23.00	9	4,851	0.19%
2023/06/12	31	22.90	22	23.09	22.95	9	4,770	0.19%
2023/06/09	11	23.45	42	23.67	23.60	-31	4,669	-0.66%
2023/06/08	21	23.16	61	23.23	23.15	-40	4,496	-0.89%
2023/06/07	52	23.03	234	23.43	23.00	-182	4,323	-4.21%	大賣/鉅額交易
2023/06/06	223	22.31	45	22.31	22.60	178	4,042	4.40%	大買/鉅額交易
2023/06/05	62	22.07	0	0.00	22.00	62	3,963	1.56%
2023/06/02	1	21.50	5	21.60	21.50	-4	4,189	-0.10%
2023/06/01	15	21.52	30	21.62	21.50	-15	4,227	-0.35%
2023/05/29	0	20.95	0	0.00	21.10	0	4,155	0.00%
2023/05/26	0	0.00	11	21.36	21.20	-11	4,137	-0.27%
2023/05/25	3	21.78	1	21.75	21.65	2	4,112	0.05%
2023/05/24	1	22.00	7	21.84	21.95	-6	4,086	-0.15%
2023/05/23	2	21.55	2	21.50	21.60	0	4,018	0.00%
2023/05/22	0	0.00	45	21.45	21.40	-45	3,991	-1.13%
2023/05/19	49	21.44	0	0.00	21.15	49	3,972	1.23%
2023/05/17	0	0.00	44.1	21.40	21.35	-44.1	3,901	-1.13%
2023/05/16	0	0.00	50	21.05	21.10	-50	3,842	-1.30%
2023/05/12	0	0.00	2	20.65	20.85	-2	3,786	-0.05%
2023/05/11	0	0.00	2	20.65	20.70	-2	3,776	-0.05%
2023/05/10	0.1	21.15	4	21.20	21.30	-4	3,718	-0.11%
2023/05/09	64	21.44	50	21.70	21.00	14	3,698	0.38%
2023/05/08	3	21.45	2	21.40	21.30	1	3,626	0.03%
2023/05/05	98	21.48	15	21.59	21.50	83	3,608	2.30%
2023/05/04	52	22.19	50	22.55	21.70	2	3,564	0.06%
2023/05/03	0	0.00	51	21.70	21.90	-51	3,415	-1.49%
2023/05/02	181	21.52	183	21.59	21.55	-2	3,300	-0.06%	大買/大賣/
2023/04/28	24	20.89	15	21.22	20.90	9	3,177	0.28%
2023/04/27	111	21.59	60	21.88	21.10	51	3,072	1.66%	大買/
2023/04/26	4	21.69	31	21.16	21.40	-27	2,498	-1.08%
2023/04/25	43	20.99	23	21.07	20.80	20	2,264	0.88%
2023/04/24	25	21.03	20	21.07	21.00	5	2,085	0.24%
2023/04/21	68	20.63	57	20.62	20.40	11	1,896	0.58%
2023/04/20	30	20.85	32	20.61	20.30	-2	1,655	-0.12%
2023/04/19	1	19.85	20	19.85	19.90	-19	1,493	-1.27%
2023/04/18	2	20.10	0	0.00	20.00	2	1,488	0.13%
2023/04/14	0	0.00	1	20.35	20.25	-1	1,475	-0.07%
2023/04/10	1	20.25	0	0.00	20.30	1	1,499	0.07%
2023/04/07	0	0.00	5	20.05	20.25	-5	1,530	-0.33%
2023/04/06	0	0.00	5	20.25	20.05	-5	1,646	-0.30%
2023/03/31	10	19.65	5	19.90	19.90	5	1,621	0.31%
2023/03/29	0	0.00	50	19.53	19.50	-50	1,568	-3.19%
2023/03/28	25	19.15	0	0.00	19.10	25	1,549	1.61%
2023/03/16	6	18.92	0	0.00	18.80	6	1,645	0.36%
2023/03/15	5	19.15	0	0.00	19.15	5	1,634	0.31%
2023/03/13	7	19.15	26	19.15	19.20	-19	1,622	-1.17%
2023/03/10	50	19.25	2	19.35	19.30	48	1,611	2.98%
2023/03/09	0	0.00	1	19.85	19.80	-1	1,595	-0.06%
2023/03/08	52	20.00	22	19.95	20.00	30	1,604	1.87%
2023/03/07	16	20.47	102	20.23	20.50	-86	1,542	-5.58%	大賣/
2023/03/06	0	0.00	51	19.25	19.35	-51	1,243	-4.10%
2023/02/24	1	18.85	0	0.00	18.85	1	1,230	0.08%
2023/02/17	5	18.83	0	0.00	18.85	5	1,248	0.40%
2023/02/14	0	0.00	1	18.50	18.65	-1	1,277	-0.08%
2023/02/08	44	19.06	0	0.00	19.00	44	1,285	3.42%
2023/02/06	6	19.18	0	0.00	19.20	6	1,278	0.47%
2023/02/03	1	18.85	0	0.00	19.15	1	1,269	0.08%
2023/02/02	30	18.85	0	0.00	18.90	30	1,249	2.40%
2023/02/01	30	18.85	0	0.00	18.85	30	1,244	2.41%
2023/01/31	1	18.75	1	18.95	18.90	0	1,244	0.00%
2023/01/17	0	0.00	2	18.45	18.50	-2	1,217	-0.16%
2023/01/13	0	0.00	30	18.67	18.80	-30	1,217	-2.46%
2023/01/05	0	0.00	1	18.50	18.55	-1	1,317	-0.08%
2023/01/03	0	0.00	1	18.60	18.60	-1	1,333	-0.07%
2022/12/29	0	0.00	3	18.73	18.40	-3	1,311	-0.23%
2022/12/28	1	19.20	35	19.15	19.05	-34	1,283	-2.65%
2022/12/27	4	19.18	30	19.35	19.00	-26	1,237	-2.10%
2022/12/26	19	18.90	0	0.00	19.00	19	1,182	1.61%
2022/12/23	15	18.40	29	18.55	18.50	-14	1,059	-1.32%
2022/12/20	12	18.11	4	18.29	18.10	8	1,095	0.73%
2022/12/19	0	0.00	2	18.50	18.45	-2	1,095	-0.18%
2022/12/14	1	18.95	20	18.90	18.95	-19	1,047	-1.81%
2022/12/13	4	18.90	0	0.00	18.90	4	1,031	0.39%
2022/12/07	0	0.00	21	18.15	18.10	-21	1,053	-1.99%
2022/12/06	0	0.00	1	18.40	18.15	-1	1,070	-0.09%
2022/12/05	1	18.80	0	0.00	18.60	1	1,065	0.09%
2022/12/02	0	0.00	1	18.80	18.80	-1	1,064	-0.09%
2022/12/01	32	19.00	12	19.10	18.90	20	1,061	1.88%
2022/11/30	50	18.96	0	0.00	18.80	50	1,033	4.84%
2022/11/23	0	0.00	1	17.95	18.10	-1	938	-0.11%
2022/11/16	0	0.00	1	17.75	17.75	-1	970	-0.10%
2022/11/11	1	17.25	2	17.35	17.25	-1	947	-0.11%
2022/11/10	0	0.00	1	17.20	17.20	-1	955	-0.10%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/20	0	0.00	31	16.72	17.40	-31	1,001	-3.09%
2022/10/19	1	17.00	0	0.00	17.00	1	939	0.11%
2022/10/12	0	0.00	2	17.85	17.70	-2	909	-0.22%
2022/10/07	30	18.03	0	0.00	17.90	30	986	3.04%
2022/09/30	0	0.00	1	17.15	17.35	-1	1,012	-0.10%
2022/09/28	0	0.00	15	17.65	17.10	-15	985	-1.52%
2022/09/19	1	18.55	0	0.00	18.45	1	1,048	0.10%
2022/09/16	0	0.00	1	19.05	18.95	-1	1,047	-0.10%
2022/09/15	0	0.00	1	18.80	18.80	-1	1,028	-0.10%
2022/09/12	0	0.00	7	18.30	18.30	-7	1,006	-0.70%
2022/09/07	0	0.00	28	17.80	17.65	-28	1,003	-2.79%
2022/09/06	0	0.00	5	18.00	17.95	-5	1,013	-0.49%
2022/09/05	0	0.00	2	17.90	17.85	-2	1,016	-0.20%
2022/08/29	0	0.00	54	18.00	17.85	-54	1,027	-5.26%
2022/08/25	0	0.00	1	18.05	18.15	-1	1,025	-0.10%
2022/08/24	151	18.22	33	18.53	18.00	118	1,026	11.49%	大買/鉅額交易
2022/08/23	1	18.05	0	0.00	18.05	1	989	0.10%
2022/08/22	0	0.00	0	17.70	17.75	0	984	0.00%
2022/08/19	1	17.70	0	0.00	17.80	1	983	0.10%
2022/08/16	3	17.45	20	17.50	17.50	-17	966	-1.76%
2022/08/05	29	17.10	0	0.00	17.10	29	971	2.99%
2022/07/28	8	17.20	0	0.00	17.20	8	1,068	0.75%
2022/07/25	1	17.20	0	0.00	17.40	1	1,155	0.09%
2022/07/18	0	0.00	31	17.15	17.60	-31	1,300	-2.38%
2022/07/15	30	16.79	4	16.50	16.50	26	1,252	2.08%
2022/07/14	0	0.00	1	17.05	17.00	-1	1,239	-0.08%
2022/07/13	1	17.25	0	0.00	17.15	1	1,258	0.08%
2022/07/07	0	0.00	30	17.40	17.75	-30	1,323	-2.27%
2022/07/01	0	0.00	1	17.80	17.85	-1	1,609	-0.06%
2022/06/24	0	0.00	6	19.10	19.20	-6	1,783	-0.34%
2022/06/06	22	19.90	0	0.00	19.80	22	2,305	0.95%
2022/06/01	1	19.80	0	0.00	19.85	1	2,405	0.04%
2022/05/30	30	19.65	0	0.00	19.70	30	2,469	1.21%
2022/05/19	20	18.85	20	19.15	19.20	0	2,895	0.00%
2022/05/18	0	0.00	20	19.30	19.30	-20	2,914	-0.69%
2022/05/17	1	19.10	1	19.15	19.25	0	2,951	0.00%
2022/05/16	0	0.00	32	18.90	18.95	-32	2,991	-1.07%
2022/05/12	32	18.25	32	18.50	18.10	0	3,141	0.00%
2022/05/04	0	0.00	21	19.75	19.70	-21	4,648	-0.45%
2022/05/03	11	19.90	0	0.00	19.90	11	4,686	0.23%
2022/04/29	11	20.33	0	0.00	20.50	11	4,711	0.23%
2022/04/28	0	0.00	3	20.10	20.20	-3	4,744	-0.06%
2022/04/27	61	19.95	30	20.15	20.00	31	4,742	0.65%
2022/04/26	0	0.00	2	20.90	20.75	-2	4,692	-0.04%
2022/04/25	0	0.00	33	20.70	20.70	-33	4,699	-0.70%
2022/04/22	34	21.40	33	21.45	21.35	1	4,668	0.02%
2022/04/20	33	21.65	33	21.95	21.80	0	4,698	0.00%
2022/04/19	1	21.90	0	0.00	21.90	1	4,700	0.02%
2022/04/11	104	22.55	0	0.00	21.80	104	4,815	2.16%	大買/鉅額交易
2022/04/08	20	22.95	80	22.94	22.85	-60	4,705	-1.28%
2022/04/07	61	22.58	6	22.94	22.50	55	4,675	1.18%
2022/04/01	37	22.60	38	22.80	22.80	-1	4,614	-0.02%
2022/03/31	1	23.05	38	22.95	22.80	-37	4,672	-0.79%
2022/03/29	12	22.69	35	22.70	22.60	-23	4,634	-0.50%
2022/03/25	52	22.43	0	0.00	22.50	52	4,670	1.11%
2022/03/24	0	0.00	1	22.75	22.70	-1	4,685	-0.02%
2022/03/23	70	22.77	0	0.00	22.70	70	4,748	1.47%
2022/03/22	1	23.00	50	22.95	23.05	-49	4,748	-1.03%
2022/03/21	0	0.00	2	22.73	22.80	-2	4,718	-0.04%
2022/03/16	0	0.00	1	22.30	22.20	-1	4,696	-0.02%
2022/03/15	32	22.16	38	22.27	22.15	-6	4,746	-0.13%
2022/03/14	2	22.30	34	22.45	22.50	-32	4,748	-0.67%
2022/03/11	35	21.77	30	21.70	21.70	5	4,702	0.11%
2022/03/10	0	0.00	35	21.56	21.80	-35	4,723	-0.74%
2022/03/08	31	21.05	2	21.10	20.95	29	4,788	0.61%
2022/03/07	30	21.60	30	21.75	21.60	0	4,768	0.00%
2022/03/04	30	22.25	0	0.00	22.15	30	4,801	0.62%
2022/03/03	0	0.00	10	22.57	22.50	-10	4,881	-0.20%
2022/03/02	1	22.45	60	22.23	22.35	-59	4,947	-1.19%
2022/03/01	0	0.00	1	21.90	21.90	-1	4,922	-0.02%
2022/02/25	0	0.00	1	21.60	21.60	-1	4,995	-0.02%
2022/02/24	31	21.80	8	21.96	21.70	23	5,087	0.45%
2022/02/23	30	22.25	30	22.45	22.30	0	5,130	0.00%
2022/02/22	25	22.14	20	22.45	22.20	5	5,293	0.09%
2022/02/21	31	22.55	40	22.64	22.60	-9	5,318	-0.17%
2022/02/18	4	21.93	20	21.75	22.00	-16	5,370	-0.30%
2022/02/17	60	21.92	38	22.15	21.85	22	5,632	0.39%
2022/02/16	79	21.92	26	22.05	21.95	53	5,825	0.91%
2022/02/15	27	21.85	0	0.00	22.00	27	6,002	0.45%
2022/02/14	29	21.76	0	0.00	21.85	29	6,448	0.45%
2022/02/11	8	22.28	0	0.00	22.25	8	7,021	0.11%
2022/02/10	490	23.23	484.1	23.36	23.10	5.9	7,114	0.08%	大買/大賣/
2022/02/09	0	0.00	42	21.79	22.00	-42	6,232	-0.67%
2022/02/08	4	21.22	28	21.30	21.20	-24	6,280	-0.38%
2022/02/07	0	0.00	31	21.05	21.25	-31	6,527	-0.47%
2022/01/26	0	0.00	32	20.44	20.30	-32	6,926	-0.46%
2022/01/25	31	20.40	30	20.55	20.10	1	7,090	0.01%
2022/01/24	130	20.75	1	20.80	20.80	129	7,184	1.80%	大買/鉅額交易
2022/01/21	0	0.00	5	21.65	21.50	-5	7,357	-0.07%
2022/01/20	31	21.92	8	22.00	22.00	23	7,650	0.30%
2022/01/19	1	22.05	31	22.20	22.00	-30	8,055	-0.37%
2022/01/18	30	22.25	30	22.50	22.10	0	8,559	0.00%
2022/01/17	2	22.18	0	0.00	22.15	2	9,012	0.02%
2022/01/13	0	0.00	10	22.55	22.45	-10	10,327	-0.10%
2022/01/12	0	0.00	35	22.36	22.50	-35	11,869	-0.29%
2022/01/11	3	22.05	5	22.15	22.00	-2	13,761	-0.01%
2022/01/10	5	22.50	5	22.40	22.40	0	14,585	0.00%
2022/01/07	1	22.50	22	22.94	22.50	-21	14,664	-0.14%
2022/01/06	50	22.30	7	22.38	22.30	43	14,930	0.29%
2022/01/05	3	22.55	1	22.50	22.50	2	15,268	0.01%
2022/01/04	0	0.00	9	22.53	22.55	-9	15,804	-0.06%
2021/12/28	0	0.00	3	22.30	22.20	-3	18,247	-0.02%
2021/12/27	2	22.40	14.5	22.51	22.50	-12.5	18,479	-0.07%
2021/12/24	0	0.00	9	22.12	22.10	-9	18,515	-0.05%
2021/12/23	8	21.97	5	22.07	22.15	3	18,788	0.02%
2021/12/22	0	21.95	4	22.00	22.15	-4	18,938	-0.02%
2021/12/21	2	21.55	0	0.00	21.65	2	18,979	0.01%
2021/12/20	30	21.63	0	0.00	21.60	30	19,067	0.16%
2021/12/17	28	22.02	0	0.00	22.05	28	19,102	0.15%
2021/12/16	55	21.69	0	0.00	21.80	55	19,043	0.29%
2021/12/14	3	21.72	0	0.00	21.50	3	19,155	0.02%
2021/12/13	41	22.10	5	22.15	22.10	36	19,138	0.19%
2021/12/10	1	22.30	2	22.40	22.25	-1	19,148	-0.01%
2021/12/08	0	0.00	4	22.61	22.55	-4	19,091	-0.02%
2021/12/07	1	22.45	4	22.45	22.50	-3	19,065	-0.02%
2021/12/06	1	22.35	25	22.35	22.35	-24	19,018	-0.13%
2021/12/03	0	0.00	3	22.55	22.40	-3	19,002	-0.02%
2021/12/02	3	22.30	0	0.00	22.10	3	18,970	0.02%
2021/12/01	36	22.53	0	0.00	22.80	36	18,929	0.19%
2021/11/30	5	22.80	33	22.83	22.70	-28	18,908	-0.15%
2021/11/29	5	22.00	15	21.70	22.00	-10	18,848	-0.05%
2021/11/26	34	22.21	33	22.20	22.15	1	18,759	0.01%
2021/11/25	0	0.00	90	22.80	22.75	-90	18,658	-0.48%
2021/11/24	5	22.84	13	22.79	22.95	-8	18,626	-0.04%
2021/11/23	17	22.87	1	22.55	22.55	16	18,534	0.09%
2021/11/22	5	23.10	4	22.60	22.95	1	18,394	0.01%
2021/11/19	6	22.97	41	23.10	22.75	-35	18,302	-0.19%
2021/11/18	8	23.37	2	23.35	23.40	6	18,131	0.03%
2021/11/17	33	23.21	32	23.45	23.30	1	18,068	0.01%
2021/11/16	59	23.95	20	23.39	23.15	39	17,905	0.22%
2021/11/15	10	24.21	56	24.18	24.00	-46	17,657	-0.26%
2021/11/12	115	24.80	9	24.72	24.70	106	17,479	0.61%	大買/鉅額交易
2021/11/11	82.2	25.19	118	25.39	25.20	-35.8	17,263	-0.21%	大賣/
2021/11/10	58	24.98	215	25.04	24.70	-157	16,804	-0.93%	大賣/鉅額交易
2021/11/09	117.5	24.22	73	24.41	24.10	44.5	16,133	0.28%	大買/
2021/11/08	72	24.21	25	24.48	24.20	47	15,826	0.30%
2021/11/05	87	24.05	73	24.08	24.25	14	15,547	0.09%
2021/11/04	58	24.38	13	24.18	24.15	45	15,419	0.29%
2021/11/03	39	24.58	139	23.99	24.80	-100	15,161	-0.66%	大賣/
2021/11/02	123	23.54	11	23.47	23.25	112	14,743	0.76%	大買/鉅額交易
2021/11/01	34	23.82	8	23.72	23.95	26	14,572	0.18%
2021/10/29	27	24.02	11	23.81	23.85	16	14,436	0.11%
2021/10/28	117.2	24.47	14	24.20	24.10	103.2	14,213	0.73%	大買/鉅額交易
2021/10/27	84	24.70	127	25.02	25.00	-43	13,893	-0.31%	大賣/
2021/10/26	137	25.29	41	25.41	24.90	96	13,503	0.71%	大買/
2021/10/25	43	26.34	32	26.24	26.55	11	13,042	0.08%
2021/10/22	22	26.39	30.1	26.68	25.85	-8.1	12,701	-0.06%
2021/10/21	54	26.45	36	26.47	26.50	18	12,127	0.15%
2021/10/20	244.1	26.57	358.1	25.95	27.00	-114	11,410	-1.00%	大買/大賣/鉅額交易
2021/10/19	293.1	26.09	196	25.43	26.20	97.1	9,908	0.98%	大買/大賣/
2021/10/18	102	23.52	209	23.61	24.50	-107	8,017	-1.33%	大買/大賣/鉅額交易
2021/10/15	3	22.20	10	22.03	22.30	-7	7,198	-0.10%
2021/10/14	2	22.05	6	22.97	21.80	-4	7,144	-0.06%
2021/10/13	21	23.28	4	23.60	22.65	17	6,844	0.25%
2021/10/12	245	23.78	226	24.04	23.50	19	6,618	0.29%	大買/大賣/
2021/10/08	558	24.20	674.1	24.42	24.70	-116.1	6,113	-1.90%	大買/大賣/鉅額交易
2021/10/07	190	23.44	94	23.48	23.80	96	5,188	1.85%	大買/
2021/10/06	197	23.29	177	23.60	23.35	20	4,759	0.42%	大買/大賣/
2021/10/05	91	22.08	0	0.00	22.70	91	3,997	2.28%
2021/10/04	178	22.73	233	22.42	22.20	-55	3,857	-1.43%	大買/大賣/
2021/10/01	24	22.55	20	22.05	22.05	4	3,660	0.11%
2021/09/30	138	22.78	81	22.92	22.55	57	3,758	1.52%	大買/
2021/09/29	101	22.46	86	22.48	22.20	15	3,685	0.41%	大買/
2021/09/28	26	22.04	24	22.30	22.45	2	4,730	0.04%
2021/09/27	24	21.95	40	22.15	22.15	-16	5,144	-0.31%
2021/09/24	20	21.60	49	21.58	21.30	-29	5,286	-0.55%
2021/09/23	1	20.75	6	20.83	20.85	-5	5,244	-0.10%
2021/09/22	0	0.00	50	20.74	20.70	-50	5,259	-0.95%
2021/09/17	56	22.12	0	0.00	21.30	56	5,247	1.07%
2021/09/16	53	21.85	48	22.20	22.55	5	5,122	0.10%
2021/09/15	45	22.02	44	21.95	21.75	1	5,073	0.02%
2021/09/06	9	20.90	0	0.00	20.70	9	5,166	0.17%
2021/09/03	65	21.23	49	21.45	21.30	16	5,179	0.31%
2021/09/02	49	21.09	0	0.00	21.05	49	5,200	0.94%
2021/08/31	0	0.00	30	21.55	21.85	-30	5,366	-0.56%
2021/08/30	25	21.84	0	0.00	21.70	25	5,400	0.46%
2021/08/27	0	0.00	10	21.70	21.70	-10	5,421	-0.18%
2021/08/26	15	21.38	0	0.00	21.35	15	5,469	0.27%
2021/08/25	0	0.00	60	21.12	21.20	-60	5,562	-1.08%
2021/08/24	65	21.14	26	21.07	21.25	39	5,598	0.70%
2021/08/23	0	0.00	30	20.95	20.90	-30	5,650	-0.53%
2021/08/20	0	0.00	30	20.10	20.10	-30	5,681	-0.53%
2021/08/19	61	20.50	0	0.00	20.00	61	5,688	1.07%
2021/08/18	75	20.11	5	20.36	20.90	70	5,680	1.23%
2021/08/16	28	21.05	100	21.00	20.80	-72	5,721	-1.26%
2021/08/13	0	0.00	61	21.50	21.50	-61	5,723	-1.07%
2021/08/12	61	21.70	0	0.00	21.80	61	5,755	1.06%
2021/08/11	0	0.00	65	22.23	21.85	-65	5,800	-1.12%
2021/08/09	0.3	22.30	1	22.40	22.35	-0.7	5,988	-0.01%
2021/08/06	11	22.25	11	22.40	22.30	0	6,140	0.00%
2021/08/05	2	22.43	28	22.23	22.25	-26	6,283	-0.41%
2021/08/04	26	22.45	0	0.00	22.60	26	6,491	0.40%
2021/08/03	31	22.56	30	22.75	22.50	1	6,697	0.01%
2021/07/30	73.3	22.60	0	0.00	22.40	73.3	7,065	1.04%
2021/07/28	60	22.95	65	22.25	22.30	-5	7,579	-0.07%
2021/07/27	0	0.00	35	23.80	23.60	-35	7,605	-0.46%
2021/07/26	35	23.50	0	0.00	23.45	35	7,683	0.46%
2021/07/23	27	23.50	27	23.70	23.85	0	7,776	0.00%
2021/07/22	0	0.00	20	23.45	23.25	-20	8,021	-0.25%
2021/07/21	47	22.92	0	0.00	22.80	47	8,053	0.58%
2021/07/19	45.5	23.50	45	23.75	23.60	0.5	8,188	0.01%
2021/07/16	1	24.05	50	23.70	23.85	-49	8,398	-0.58%
2021/07/15	0	0.00	61	23.21	23.50	-61	8,347	-0.73%
2021/07/14	0	0.00	2	22.45	22.60	-2	8,450	-0.02%
2021/07/13	63	22.76	29	23.09	22.60	34	8,661	0.39%
2021/07/12	5	23.45	4	23.43	23.20	1	8,776	0.01%
2021/07/09	46	23.36	3	23.70	23.70	43	8,913	0.48%
2021/07/08	4	23.48	4	23.63	23.65	0	8,958	0.00%
2021/07/07	78	23.66	2	25.20	23.60	76	8,987	0.85%
2021/07/06	4	24.66	2	25.00	25.00	2	8,853	0.02%
2021/07/05	231	25.92	332	26.20	24.85	-101	8,672	-1.16%	大買/大賣/鉅額交易
2021/07/02	102	24.81	76	24.83	25.35	26	7,517	0.35%	大買/
2021/07/01	71	22.77	97	22.97	23.05	-26	7,032	-0.37%
2021/06/30	0	0.00	30	22.05	22.00	-30	6,799	-0.44%
2021/06/29	30	21.75	0	0.00	21.65	30	6,782	0.44%
2021/06/28	0	0.00	30	21.95	22.15	-30	6,770	-0.44%
2021/06/25	0	0.00	23	21.65	21.70	-23	6,757	-0.34%
2021/06/23	23	20.95	0	0.00	21.10	23	6,780	0.34%
2021/06/22	0	0.00	1	21.25	21.00	-1	6,803	-0.01%
2021/06/18	21	21.34	0	0.00	20.95	21	6,849	0.31%
2021/06/11	110	22.01	0	0.00	21.75	110	6,901	1.59%	大買/鉅額交易
2021/06/10	25	21.87	0	0.00	22.00	25	6,911	0.36%
2021/06/08	25	23.07	54	22.98	22.60	-29	6,905	-0.42%
2021/06/07	20	22.60	40	22.75	22.75	-20	6,852	-0.29%
2021/06/04	40	22.50	0	0.00	22.50	40	6,886	0.58%
2021/06/03	49	22.90	56	23.14	22.75	-7	6,940	-0.10%
2021/06/02	56	22.74	0	0.00	22.75	56	7,024	0.80%
2021/05/28	0	0.00	3	21.47	21.40	-3	6,973	-0.04%
2021/05/27	0	0.00	25	21.15	21.10	-25	7,081	-0.35%
2021/05/25	18	21.24	0	0.00	21.20	18	7,323	0.25%
2021/05/21	10	20.45	0	0.00	20.70	10	7,449	0.13%
2021/05/20	0	0.00	84	20.15	20.15	-84	7,525	-1.12%
2021/05/19	46	19.71	46	20.00	20.10	0	7,532	0.00%
2021/05/17	84	19.50	0	0.00	18.70	84	7,488	1.12%
2021/05/14	10	20.00	0	0.00	20.30	10	7,396	0.14%
2021/05/12	0	0.00	5	22.40	21.75	-5	7,113	-0.07%
2021/05/11	17	23.90	22	23.73	23.60	-5	6,893	-0.07%
2021/05/10	16	24.76	27	24.78	25.05	-11	6,683	-0.16%
2021/05/07	20	24.49	5	24.15	24.80	15	6,511	0.23%
2021/05/06	18	24.38	30	24.08	24.05	-12	6,348	-0.19%
2021/05/05	7	23.90	41	23.85	23.40	-34	5,979	-0.57%
2021/05/04	0	0.00	14	22.25	22.25	-14	5,765	-0.24%
2021/05/03	50	23.49	20	23.55	23.10	30	5,627	0.53%
2021/04/29	7	23.99	0	0.00	23.45	7	5,555	0.13%
2021/04/28	11	24.08	18	24.03	24.30	-7	5,464	-0.13%
2021/04/27	13	23.24	1	23.10	23.35	12	5,219	0.23%
2021/04/26	0	0.00	1	23.00	23.05	-1	5,167	-0.02%
2021/04/22	1	24.10	0	0.00	23.20	1	5,017	0.02%
2021/04/21	0	0.00	1	23.15	23.45	-1	4,772	-0.02%
2021/04/19	2	22.95	2	23.20	23.30	0	4,594	0.00%
2021/04/16	10	21.75	43	21.66	21.90	-33	4,384	-0.75%
2021/04/15	40	21.50	25	21.68	21.50	15	4,222	0.36%
2021/04/14	0	0.00	1	21.30	20.80	-1	4,015	-0.02%
2021/04/13	0	0.00	0.2	20.75	20.35	-0.2	3,994	0.00%
2021/04/12	0.2	20.60	0.5	20.44	20.55	-0.3	3,934	-0.01%
2021/04/09	0	0.00	3	19.83	19.85	-3	3,905	-0.08%
2021/04/08	1.5	20.12	0	0.00	20.15	1.5	3,947	0.04%
2021/04/07	12	19.54	10	19.45	19.55	2	4,107	0.05%
2021/04/06	0	0.00	2	19.35	19.60	-2	4,458	-0.04%
2021/03/25	0	0.00	1	19.50	19.15	-1	5,021	-0.02%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/19	2	19.30	0	0.00	19.55	2	5,085	0.04%
2021/03/18	0	0.00	1	20.25	20.10	-1	5,101	-0.02%
2021/03/17	3	20.05	0	0.00	20.15	3	5,121	0.06%
2021/03/16	0	0.00	1	20.15	20.35	-1	5,112	-0.02%
2021/03/15	10	20.65	0	0.00	20.55	10	5,084	0.20%
2021/03/12	2	20.80	1	20.80	20.75	1	5,081	0.02%
2021/03/09	3	21.35	2	21.10	21.35	1	5,196	0.02%
2021/03/08	7	21.24	4	21.01	21.05	3	5,125	0.06%
2021/03/05	0	0.00	1	20.35	20.45	-1	5,003	-0.02%
2021/03/04	0	0.00	2	20.50	20.70	-2	4,985	-0.04%
2021/03/02	2	21.40	11	20.30	20.15	-9	4,920	-0.18%
2021/02/26	0	0.00	1	20.95	21.15	-1	4,836	-0.02%
2021/02/25	26	20.86	7	20.88	20.90	19	4,721	0.40%
2021/02/24	2	21.03	1	20.45	20.10	1	4,623	0.02%
2021/02/23	0	0.00	8	20.67	20.85	-8	4,541	-0.18%
2021/02/22	0	0.00	7	19.91	20.40	-7	4,423	-0.16%
2021/02/19	1	19.65	5	19.75	19.45	-4	4,317	-0.09%
2021/02/18	23	19.65	4	19.48	19.35	19	4,274	0.44%
2021/02/17	5	19.15	2	19.10	19.20	3	4,248	0.07%
2021/01/29	0	0.00	2	18.00	17.95	-2	4,286	-0.05%
2021/01/28	0	0.00	20.6	18.09	18.00	-20.6	4,256	-0.48%
2021/01/25	0	0.00	2	17.68	17.85	-2	4,232	-0.05%
2021/01/20	0	0.00	2	17.85	17.50	-2	4,184	-0.05%
2021/01/19	0	0.00	2	18.45	18.45	-2	4,146	-0.05%
2021/01/13	0	0.00	2	19.30	19.25	-2	4,241	-0.05%
2021/01/11	2	19.45	13	19.57	19.60	-11	4,194	-0.26%
2021/01/08	6	19.13	23	19.05	19.05	-17	4,158	-0.41%
2021/01/07	23	19.35	3	19.40	19.25	20	4,111	0.49%
2021/01/06	4	19.29	2	19.48	19.10	2	4,078	0.05%
2021/01/05	2	19.98	0	0.00	19.95	2	3,978	0.05%
2021/01/04	0	0.00	3	20.15	20.30	-3	3,932	-0.08%
2020/12/31	3	20.30	2	20.50	20.30	1	3,875	0.03%
2020/12/30	27	20.96	51	21.44	20.70	-24	3,789	-0.63%
2020/12/29	61	20.99	17	21.00	21.00	44	3,567	1.23%
2020/12/25	0	0.00	2	19.88	19.80	-2	3,159	-0.06%
2020/12/24	7	19.59	6	19.85	19.80	1	3,122	0.03%
2020/12/23	1	19.15	2	19.15	19.30	-1	3,070	-0.03%
2020/12/22	81	20.65	99	19.46	19.20	-18	3,047	-0.59%
2020/12/21	37	19.46	14	19.33	19.60	23	2,759	0.83%
2020/12/18	1	19.40	4	19.21	18.75	-3	2,605	-0.12%
2020/12/16	2	18.90	0	0.00	18.95	2	2,531	0.08%
2020/12/15	3	18.67	1	18.50	18.60	2	2,629	0.08%
2020/12/14	1	19.00	7	18.94	19.10	-6	2,572	-0.23%
2020/12/10	5	18.39	0	0.00	18.30	5	2,442	0.20%
2020/12/09	0	0.00	0.1	18.30	18.45	-0.1	2,420	0.00%
2020/12/07	4	18.84	1	18.50	18.65	3	2,437	0.12%
2020/12/04	0	0.00	13	18.35	18.65	-13	2,329	-0.56%
2020/12/03	1	18.10	66	18.05	17.90	-65	2,236	-2.91%
2020/12/02	2	17.70	0	0.00	17.55	2	2,260	0.09%
2020/12/01	63	17.75	0	0.00	17.70	63	2,266	2.78%
2020/11/30	0	0.00	5	18.00	17.80	-5	2,269	-0.22%
2020/11/25	7	17.86	2	18.05	17.95	5	2,256	0.22%
2020/11/23	0	0.00	3	17.50	17.55	-3	2,172	-0.14%
2020/11/19	1	17.30	61	17.25	17.30	-60	2,146	-2.80%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/17	61	17.00	0	0.00	17.05	61	2,155	2.83%
2020/11/16	2	17.03	0	0.00	16.95	2	2,230	0.09%
2020/11/12	1	17.35	3	17.45	17.35	-2	2,296	-0.09%
2020/11/11	11	17.35	11	17.59	17.50	0	2,304	0.00%
2020/11/10	2	17.10	0	0.00	17.05	2	2,224	0.09%
2020/11/03	0	0.00	3	16.85	16.75	-3	2,158	-0.14%
2020/10/28	0	0.00	5	17.05	16.75	-5	2,147	-0.23%
2020/10/26	8	16.99	2	17.00	16.95	6	2,108	0.28%
2020/10/23	0	0.00	2	16.55	16.65	-2	2,076	-0.10%
2020/10/22	1	16.10	60	16.45	16.50	-59	2,065	-2.86%
2020/10/15	3	16.27	0	0.00	16.25	3	1,937	0.15%
2020/10/07	2	16.50	0	0.00	16.55	2	1,929	0.10%
2020/10/05	0	0.00	1	16.30	16.35	-1	1,936	-0.05%
2020/09/30	0	0.00	3	16.10	16.15	-3	1,939	-0.15%
2020/09/28	3	16.15	0	0.00	16.15	3	1,948	0.15%
2020/09/25	1	15.90	0	0.00	15.85	1	1,954	0.05%
2020/09/24	58	16.16	0	0.00	15.85	58	1,922	3.02%
2020/09/22	10	17.35	0	0.00	17.05	10	1,833	0.55%
2020/09/21	0	0.00	11	17.50	17.60	-11	1,797	-0.61%
2020/09/18	10	17.35	0	0.00	17.35	10	1,787	0.56%
2020/09/17	1	17.50	0	0.00	17.35	1	1,633	0.06%
2020/09/15	3	17.27	0	0.00	17.30	3	1,623	0.18%
2020/09/14	1	17.25	6	17.27	17.20	-5	1,627	-0.31%
2020/09/11	1	17.60	0	0.00	17.50	1	1,627	0.06%
2020/09/09	0	0.00	62	17.52	17.85	-62	1,618	-3.83%
2020/09/08	60	18.04	58	18.25	17.50	2	1,606	0.12%
2020/09/07	5	18.00	5	17.86	18.00	0	1,588	0.00%
2020/09/04	5	17.15	5	17.30	17.35	0	1,553	0.00%
2020/09/03	59	17.20	0	0.00	17.20	59	1,542	3.82%
2020/09/01	0	0.00	59	17.10	17.25	-59	1,536	-3.84%
2020/08/31	0	0.00	2	17.15	17.05	-2	1,557	-0.13%
2020/08/28	0	0.00	2	17.03	17.05	-2	1,542	-0.13%
2020/08/27	1	16.70	0	0.00	16.70	1	1,537	0.07%
2020/08/25	1	16.65	2	16.85	16.60	-1	1,528	-0.07%
2020/08/24	59	16.75	0	0.00	16.75	59	1,506	3.92%
2020/08/20	2	16.45	0	0.00	16.40	2	1,498	0.13%
2020/08/19	0	0.00	1	17.40	17.35	-1	1,424	-0.07%
2020/08/17	2	16.60	1	16.75	16.65	1	1,338	0.07%
2020/08/14	2	16.30	0	0.00	16.25	2	1,309	0.15%
2020/08/10	1	16.15	1	16.10	16.15	0	1,385	0.00%
2020/08/07	1	15.85	0	0.00	15.75	1	1,392	0.07%
2020/07/27	0	0.00	1	16.05	15.60	-1	1,517	-0.07%
2020/07/16	0	0.00	1	16.85	17.00	-1	1,614	-0.06%
2020/07/15	0	0.00	0.3	16.95	16.70	-0.3	1,614	-0.02%
2020/07/06	0	0.00	1	17.10	17.10	-1	1,773	-0.06%
2020/07/03	1	16.95	0	0.00	16.95	1	1,800	0.06%
2020/06/23	2	17.15	0	0.00	16.95	2	1,929	0.10%
2020/06/22	1	17.10	0	0.00	17.10	1	1,958	0.05%
2020/06/19	20	16.85	0	0.00	16.85	20	1,972	1.01%
2020/06/17	0	0.00	5	16.99	17.15	-5	1,971	-0.25%
2020/06/16	9	16.80	4	16.63	16.80	5	1,974	0.25%
2020/06/10	0	0.00	0.1	17.50	17.50	-0.1	1,989	-0.01%
2020/06/05	0	0.00	4	17.61	17.70	-4	2,037	-0.20%
2020/06/04	1	17.15	2	17.30	17.20	-1	2,012	-0.05%
2020/06/02	1	16.85	0	0.00	16.90	1	2,004	0.05%
2020/05/28	1	16.90	0	0.00	16.75	1	2,025	0.05%
2020/05/25	1	16.80	0	0.00	16.90	1	2,015	0.05%
2020/05/21	1	17.10	1	17.15	17.10	0	1,994	0.00%
2020/05/12	4	17.33	0	0.00	17.05	4	1,894	0.21%
2020/05/11	1	17.65	13	17.68	17.65	-12	1,870	-0.64%
2020/05/06	10	16.78	0	0.00	16.50	10	1,799	0.56%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,745	-0.06%
2020/04/28	0	0.00	18	16.17	16.20	-18	1,727	-1.04%
2020/04/27	0	0.00	5	15.74	15.90	-5	1,723	-0.29%
2020/04/24	4	15.15	0	0.00	15.25	4	1,683	0.24%
2020/04/23	3	15.13	2	14.95	15.30	1	1,680	0.06%
2020/04/17	0	0.00	1	15.65	15.40	-1	1,631	-0.06%
2020/04/16	1	15.30	2	15.23	15.30	-1	1,580	-0.06%
2020/04/15	5	15.40	0	0.00	15.40	5	1,557	0.32%
2020/04/13	0	0.00	3	15.30	15.20	-3	1,525	-0.20%
2020/04/10	6	15.26	1	15.30	15.35	5	1,523	0.33%
2020/04/09	3	15.10	0	0.00	15.05	3	1,503	0.20%
2020/04/08	5	14.70	1	15.05	15.10	4	1,461	0.27%
2020/04/06	0	0.00	4	14.40	14.40	-4	1,388	-0.29%
2020/04/01	1	14.25	0	0.00	14.25	1	1,376	0.07%
2020/03/31	2	14.45	0	0.00	14.25	2	1,362	0.15%
2020/03/27	2	14.55	0	0.00	14.55	2	1,346	0.15%
2020/03/20	7	14.06	0	0.00	14.15	7	1,301	0.54%
2020/03/19	0	0.00	1	13.35	13.35	-1	1,279	-0.08%
2020/03/09	1	20.05	0	0.00	19.90	1	1,142	0.09%
2020/03/05	0	0.00	1	20.90	20.85	-1	1,122	-0.09%
2020/03/04	0	0.00	9	20.36	20.50	-9	1,114	-0.81%
2020/02/21	0	0.00	2	20.20	20.20	-2	1,147	-0.17%
2020/02/03	3	19.30	0	0.00	19.45	3	1,174	0.26%
2020/01/30	0	0.00	2	20.00	19.50	-2	1,157	-0.17%
2020/01/06	0	0.00	50	21.05	21.10	-50	1,153	-4.33%
2020/01/03	5	21.10	0	0.00	21.05	5	1,141	0.44%
2019/12/27	0	0.00	1	20.85	20.80	-1	1,131	-0.09%
2019/12/26	2	20.90	0	0.00	20.90	2	1,127	0.18%
2019/12/20	50	20.79	0	0.00	20.75	50	1,142	4.38%
2019/12/19	0	0.00	15	21.14	21.10	-15	1,116	-1.34%
2019/12/17	0	0.00	5	21.05	21.05	-5	1,091	-0.46%
2019/12/13	2	20.65	0	0.00	20.45	2	1,081	0.18%
2019/12/12	2	20.65	0	0.00	20.65	2	1,078	0.19%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/09	2	20.90	0	0.00	21.00	2	1,081	0.18%
2019/12/06	0	0.00	2	20.85	20.90	-2	1,090	-0.18%
2019/12/05	1	20.85	21	20.85	20.85	-20	1,092	-1.83%
2019/12/04	5	20.80	0	0.00	20.95	5	1,112	0.45%
2019/12/02	6	20.98	5	21.10	21.00	1	1,124	0.09%
2019/11/29	2	20.95	0	0.00	21.10	2	1,134	0.18%
2019/11/28	0	0.00	3	21.23	21.10	-3	1,144	-0.26%
2019/11/27	8	20.85	0	0.00	20.80	8	1,142	0.70%
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/25	1	20.85	0	0.00	20.80	1	1,148	0.09%
2019/11/13	1	20.90	0	0.00	20.95	1	1,191	0.08%
2019/11/11	20	21.39	20	21.70	21.45	0	1,222	0.00%
2019/11/06	1	22.25	5	22.15	22.20	-4	1,292	-0.31%
2019/10/31	1	22.05	0	0.00	22.00	1	1,394	0.07%
2019/10/22	1	22.40	0	0.00	22.45	1	1,486	0.07%
2019/10/21	1	22.65	0	0.00	22.65	1	1,492	0.07%
2019/10/18	0	0.00	1	22.70	22.75	-1	1,506	-0.07%
2019/10/15	1	22.45	1	22.60	22.45	0	1,518	0.00%
2019/10/14	1	22.55	1	22.75	22.65	0	1,533	0.00%
2019/10/08	0	0.00	1	22.55	22.55	-1	1,556	-0.06%
2019/10/02	1	22.10	0	0.00	22.00	1	1,586	0.06%
2019/09/19	0	0.00	1	22.30	22.20	-1	1,801	-0.06%
2019/09/18	0	0.00	12	22.30	22.30	-12	1,802	-0.67%
2019/09/17	2	22.53	10	22.55	22.55	-8	1,812	-0.44%
2019/09/12	1	22.10	0	0.00	22.05	1	1,783	0.06%
2019/09/11	1	21.85	0	0.00	21.90	1	1,788	0.06%
2019/09/10	1	22.05	0	0.00	21.90	1	1,791	0.06%
2019/09/09	3	22.27	0	0.00	22.05	3	1,789	0.17%
2019/09/06	2	22.30	0	0.00	22.35	2	1,787	0.11%
2019/09/04	1	21.65	0	0.00	21.70	1	1,756	0.06%
2019/09/03	8	21.69	0	0.00	21.50	8	1,751	0.46%
2019/08/12	20	22.00	0	0.00	22.10	20	1,616	1.24%
2019/08/05	0	0.00	19	22.90	22.90	-19	1,650	-1.15%
2019/08/01	1	23.65	0	0.00	23.75	1	1,635	0.06%
2019/07/24	1	23.45	0.9	23.50	23.45	0.1	1,664	0.01%
2019/07/22	1	23.65	0	0.00	23.60	1	1,647	0.06%
2019/07/15	1	23.50	0	0.00	23.55	1	1,626	0.06%
2019/07/08	2	24.00	0	0.00	24.05	2	1,702	0.12%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/05/29	5	24.30	0	0.00	24.15	5	2,186	0.23%
2019/05/21	0	0.00	7	24.20	24.20	-7	2,247	-0.31%
2019/05/15	2	24.50	0	0.00	24.50	2	2,243	0.09%
2019/05/10	0	0.00	1	25.40	25.35	-1	2,200	-0.05%
2019/05/09	10	25.50	0	0.00	25.45	10	2,197	0.46%
2019/05/08	0	0.00	10	25.80	25.75	-10	2,177	-0.46%
2019/04/25	0	26.15	0	0.00	26.15	0	2,192	0.00%
2019/04/17	1	25.95	1	25.90	26.10	0	2,242	0.00%
2019/04/10	10	26.45	0	0.00	26.40	10	2,213	0.45%
2019/04/09	2	26.75	0	0.00	26.65	2	2,191	0.09%
2019/04/08	0	0.00	1	26.60	26.45	-1	2,150	-0.05%
2019/04/03	40	26.10	0	0.00	26.10	40	2,115	1.89%
2019/03/28	0	0.00	3	25.90	25.95	-3	2,150	-0.14%
2019/03/22	0	0.00	2	26.48	26.45	-2	2,264	-0.09%
2019/03/21	0	0.00	1	26.50	26.50	-1	2,519	-0.04%
2019/03/20	3	26.05	1	26.10	26.00	2	2,510	0.08%
2019/03/19	3	25.37	0	0.00	25.30	3	2,451	0.12%
2019/03/18	6	25.60	0	0.00	25.75	6	2,405	0.25%
2019/03/15	0	0.00	1	25.80	25.80	-1	2,432	-0.04%
2019/03/14	1	25.40	0	0.00	25.10	1	2,432	0.04%
2019/03/06	2	25.75	4	25.75	25.75	-2	2,659	-0.08%
2019/03/05	1	26.20	4	25.85	25.85	-3	2,696	-0.11%
2019/02/26	3	26.40	0	0.00	26.45	3	2,754	0.11%
2019/02/25	2	26.50	0	0.00	26.55	2	2,753	0.07%
2019/02/21	1	26.35	0	0.00	26.35	1	2,770	0.04%
2019/02/19	2	26.45	0	0.00	26.50	2	2,786	0.07%
2019/02/15	1	26.30	0	0.00	26.15	1	2,814	0.04%
2019/02/11	0	0.00	1.1	26.37	26.30	-1.1	2,917	-0.04%
2019/01/25	0	0.00	1	26.10	26.10	-1	2,905	-0.03%
2019/01/18	0	0.00	1	25.60	25.60	-1	2,882	-0.03%
2019/01/09	0	0.00	10	25.20	25.85	-10	3,166	-0.32%
2019/01/08	10	25.00	0	0.00	25.05	10	3,120	0.32%
2019/01/04	3	24.70	3	24.70	24.90	0	3,121	0.00%
2019/01/02	0	0.00	10	26.05	25.70	-10	3,134	-0.32%
2018/12/28	0	0.00	3	25.55	25.80	-3	3,142	-0.10%
2018/12/26	0	0.00	1	25.65	25.30	-1	3,195	-0.03%
2018/12/21	10	25.60	0	0.00	25.45	10	3,354	0.30%
2018/12/20	6	26.05	0	0.00	25.70	6	3,411	0.18%
2018/12/18	3	26.20	0	0.00	26.20	3	3,724	0.08%
2018/12/17	1	26.70	4	26.75	26.75	-3	3,783	-0.08%
2018/12/14	6	27.17	28	27.22	27.05	-22	3,813	-0.58%
2018/12/13	0	0.00	6	26.05	26.45	-6	3,529	-0.17%
2018/12/11	1	25.10	0	0.00	25.30	1	3,431	0.03%
2018/12/10	1	25.25	0	0.00	25.25	1	3,433	0.03%
2018/12/07	26	25.39	3	25.35	25.35	23	3,423	0.67%
2018/12/06	2	25.35	0	0.00	25.20	2	3,419	0.06%
2018/12/05	5	25.96	0	0.00	26.00	5	3,402	0.15%
2018/12/04	0	0.00	15	26.36	26.35	-15	3,418	-0.44%
2018/12/03	0	0.00	1	26.70	26.80	-1	3,358	-0.03%
2018/11/27	10	25.25	0	0.00	24.90	10	3,135	0.32%
2018/11/19	4	25.90	1	25.80	26.10	3	3,279	0.09%
2018/11/16	1	25.70	0	0.00	25.70	1	3,288	0.03%
2018/11/15	0	0.00	1	25.25	25.40	-1	3,321	-0.03%
2018/11/14	1	25.10	0	0.00	25.10	1	3,446	0.03%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/09	4	26.73	1	26.65	26.70	3	3,343	0.09%
2018/11/06	1	28.20	0	0.00	27.90	1	3,294	0.03%
2018/10/31	3	28.10	0	0.00	28.00	3	3,322	0.09%
2018/10/25	0	0.00	1	28.60	28.50	-1	3,354	-0.03%
2018/10/24	2	29.48	0	0.00	29.75	2	3,347	0.06%
2018/10/23	0	0.00	2	29.55	29.35	-2	3,319	-0.06%
2018/10/22	2	30.95	0	0.00	31.10	2	3,267	0.06%
2018/10/09	0	0.00	1	33.80	33.60	-1	3,256	-0.03%
2018/10/08	5	33.85	5	33.35	33.70	0	3,268	0.00%
2018/10/05	5	32.75	1	32.70	33.45	4	3,291	0.12%
2018/10/03	2	34.18	2	33.85	33.95	0	3,312	0.00%
2018/10/02	2	35.15	0	0.00	35.10	2	3,345	0.06%
2018/10/01	2	34.65	2	34.85	35.20	0	3,310	0.00%
2018/09/28	1	34.00	0	0.00	34.05	1	3,265	0.03%
2018/09/27	5	33.95	5	34.05	34.10	0	3,238	0.00%
2018/09/26	9	34.78	11	35.19	34.35	-2	3,162	-0.06%
2018/09/07	0	0.00	1	32.35	32.20	-1	2,992	-0.03%
2018/09/03	2	31.55	1	31.85	31.55	1	3,029	0.03%
2018/08/31	6	32.77	0	0.00	32.55	6	2,987	0.20%
2018/08/29	1	33.95	0	0.00	33.85	1	2,972	0.03%
2018/08/28	0	0.00	1	34.05	34.15	-1	2,966	-0.03%
2018/08/27	1	34.40	0	0.00	33.50	1	2,922	0.03%
2018/08/21	1	33.85	3	33.82	34.00	-2	2,928	-0.07%
2018/08/20	1	32.15	0	0.00	32.20	1	2,825	0.04%
2018/08/02	0	0.00	3	32.05	31.95	-3	4,590	-0.07%
2018/07/31	0	0.00	16	32.90	33.05	-16	4,783	-0.33%
2018/07/25	1.1	32.11	0	0.00	31.75	1.1	4,784	0.02%
2018/07/24	15	32.10	1	31.95	32.10	14	4,778	0.29%
2018/07/23	1	31.60	0	0.00	31.50	1	4,784	0.02%
2018/07/16	0	0.00	1	33.70	33.45	-1	4,749	-0.02%
2018/07/13	1	34.00	2	34.15	34.10	-1	4,787	-0.02%
2018/07/11	0	0.00	2	32.63	33.35	-2	4,841	-0.04%
2018/07/10	2	33.13	0	0.00	33.20	2	4,924	0.04%
2018/07/02	0	0.00	2	31.75	32.35	-2	5,223	-0.04%
2018/06/29	1	33.10	0	0.00	32.90	1	5,180	0.02%
2018/06/28	0	0.00	1.1	32.74	32.70	-1.1	5,118	-0.02%
2018/06/20	0	0.00	1	32.30	32.35	-1	5,151	-0.02%
2018/06/14	1	32.00	25	31.92	31.50	-24	5,293	-0.45%
2018/06/13	0	0.00	5	32.20	32.00	-5	5,302	-0.09%
2018/06/12	0	0.00	6	32.46	32.80	-6	5,341	-0.11%
2018/06/08	0	0.00	1	32.55	32.20	-1	5,336	-0.02%
2018/06/06	1	33.15	0	0.00	33.20	1	5,396	0.02%
2018/06/05	1	32.80	0	0.00	32.80	1	5,385	0.02%
2018/05/31	0	0.00	6	32.12	32.65	-6	5,450	-0.11%
2018/05/30	3	31.60	0	0.00	32.15	3	5,497	0.05%
2018/05/25	1	32.70	0	0.00	31.95	1	5,787	0.02%
2018/05/24	3	33.70	1	33.60	33.55	2	5,837	0.03%
2018/05/23	1	34.40	0	0.00	35.10	1	5,730	0.02%
2018/05/22	2	34.50	5	34.54	34.20	-3	5,670	-0.05%
2018/05/21	0	0.00	1	33.75	33.70	-1	5,684	-0.02%
2018/05/18	8	34.21	9	34.67	34.30	-1	5,655	-0.02%
2018/05/16	3	34.00	4.2	34.12	33.90	-1.2	5,476	-0.02%
2018/05/14	3	34.32	4	34.76	34.60	-1	5,598	-0.02%
2018/05/11	3	33.52	5	33.62	34.45	-2	5,466	-0.04%
2018/05/10	1	32.55	0	0.00	32.80	1	5,189	0.02%
2018/05/08	0	0.00	2	32.38	32.85	-2	5,054	-0.04%
2018/05/07	1	31.65	0	0.00	31.50	1	4,955	0.02%
2018/04/20	3	33.00	3	32.75	32.80	0	5,561	0.00%
2018/04/18	0	0.00	2	32.30	32.35	-2	5,643	-0.04%
2018/04/16	0	0.00	8	32.70	33.00	-8	5,997	-0.13%
2018/04/11	4	32.69	1	32.05	32.30	3	6,872	0.04%
2018/04/10	3	31.72	3	32.03	32.00	0	6,983	0.00%
2018/03/30	0	0.00	1	29.95	30.10	-1	7,234	-0.01%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/23	2	28.50	2	28.83	28.90	0	7,336	0.00%
2018/03/22	1	29.40	1	29.75	29.30	0	7,389	0.00%
2018/03/21	13	29.35	13	29.49	29.35	0	7,460	0.00%
2018/03/20	3	29.70	8	29.62	29.75	-5	7,500	-0.07%
2018/03/19	1	28.80	0	0.00	28.80	1	7,532	0.01%
2018/03/16	4	29.13	0	0.00	28.95	4	8,063	0.05%
2018/03/15	0	0.00	3	29.45	29.55	-3	8,105	-0.04%
2018/03/13	3	29.08	0	0.00	29.10	3	8,318	0.04%
2018/03/12	1	29.45	0	0.00	29.55	1	8,427	0.01%
2018/02/27	0	0.00	1	32.50	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	1	32.20	32.35	-1	8,792	-0.01%
2018/02/21	0	0.00	1	30.90	31.25	-1	9,087	-0.01%
2018/02/06	0	0.00	5	28.60	27.55	-5	10,287	-0.05%
2018/01/31	0	0.00	2	29.55	29.85	-2	11,048	-0.02%
2018/01/29	0	0.00	1	30.15	30.30	-1	11,224	-0.01%
2018/01/24	5	29.40	0	0.00	29.30	5	11,126	0.04%
2018/01/23	7	29.64	0	0.00	29.40	7	11,075	0.06%
2018/01/19	0	0.00	28	30.10	29.90	-28	10,902	-0.26%
2018/01/16	0	0.00	1	31.20	30.50	-1	10,788	-0.01%
2018/01/12	2	31.10	15	30.82	30.70	-13	10,553	-0.12%
2018/01/11	57	30.92	50	30.45	30.35	7	10,474	0.07%
2018/01/10	11	31.79	5	31.55	31.40	6	10,289	0.06%
2018/01/09	15	33.70	18	34.44	32.45	-3	10,046	-0.03%
2018/01/08	0	0.00	3	32.57	32.45	-3	9,228	-0.03%
2018/01/05	6	31.94	1	32.55	31.95	5	9,089	0.06%
2018/01/04	2	32.45	5	32.28	31.80	-3	8,997	-0.03%
2018/01/03	1	31.55	75	31.54	32.05	-74	8,790	-0.84%
2018/01/02	35	31.30	0	0.00	31.50	35	8,725	0.40%