科妍 (1786)-統一-三重券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	125.25	2	123.00	123.00	0	942	0.00%
2025/01/16	1	115.00	1	119.50	120.00	0	879	0.00%
2025/01/09	0	0.00	1	113.50	114.00	-1	789	-0.13%
2025/01/08	1	111.50	2	112.50	111.50	-1	784	-0.13%
2025/01/06	2	112.50	2	112.25	112.50	0	795	0.00%
2025/01/03	5	108.40	5	106.90	106.00	0	753	0.00%
2025/01/02	1	105.00	1	103.50	105.00	0	736	0.00%
2024/12/31	2.2	103.64	2	105.50	104.00	0.2	720	0.03%
2024/12/30	1	100.50	4	98.90	101.50	-3	673	-0.45%
2024/12/27	1	99.40	1	96.30	96.20	0	645	0.00%
2024/12/26	1	96.00	0	0.00	96.30	1	657	0.15%
2024/12/25	1	94.50	0	0.00	94.30	1	654	0.15%
2024/12/23	2	94.55	0	0.00	94.30	2	656	0.30%
2024/12/16	0	0.00	3	88.93	88.70	-3	672	-0.45%
2024/12/11	1	93.00	1	93.90	93.00	0	669	0.00%
2024/12/10	0	0.00	7	95.37	93.60	-7	673	-1.04%
2024/11/29	0	0.00	20	91.52	91.70	-20	740	-2.70%
2024/11/25	0	0.00	2	94.50	96.70	-2	850	-0.24%
2024/11/21	3	96.50	26	95.70	93.30	-23	851	-2.70%
2024/11/20	0	0.00	2	97.45	97.20	-2	850	-0.24%
2024/11/15	0	0.00	1	94.90	93.20	-1	991	-0.10%
2024/11/14	2	94.20	0	0.00	93.70	2	990	0.20%
2024/11/13	0	0.00	1	100.50	100.00	-1	965	-0.10%
2024/11/12	1	101.50	0	0.00	100.50	1	972	0.10%
2024/11/08	0	0.00	5	109.40	106.00	-5	981	-0.51%
2024/11/06	0	0.00	1	104.00	103.00	-1	953	-0.10%
2024/11/04	0	0.00	4	102.88	103.00	-4	953	-0.42%
2024/11/01	1	100.50	0	0.00	101.50	1	961	0.10%
2024/10/29	2	102.50	0	0.00	102.50	2	959	0.21%
2024/10/22	1	105.50	0	0.00	103.50	1	949	0.11%
2024/10/21	0	0.00	1	108.00	107.50	-1	945	-0.11%
2024/10/16	1	105.00	0	0.00	105.00	1	958	0.10%
2024/10/15	0	0.00	1	107.00	105.50	-1	957	-0.10%
2024/10/14	5	107.90	0	0.00	109.00	5	952	0.52%
2024/10/11	12	112.58	5	112.60	112.00	7	939	0.74%
2024/10/09	1	125.00	0	0.00	124.00	1	913	0.11%
2024/10/04	1	128.50	2	127.00	126.50	-1	944	-0.11%
2024/10/01	1	131.00	1	135.00	131.50	0	942	0.00%
2024/09/30	5	134.10	1	134.00	132.00	4	936	0.43%
2024/09/24	1	127.00	0	0.00	129.00	1	957	0.10%
2024/09/23	2	130.50	0	0.00	130.00	2	967	0.21%
2024/09/18	0	0.00	2	131.75	129.00	-2	1,023	-0.20%
2024/09/10	6	130.83	0	0.00	125.50	6	1,125	0.53%
2024/09/03	15	138.17	1	136.50	135.50	14	1,138	1.23%
2024/08/28	4.4	140.64	3	141.33	133.00	1.4	1,219	0.11%
2024/08/22	3.1	133.00	0	0.00	131.00	3.1	1,121	0.28%
2024/08/21	3	138.33	1	139.50	136.50	2	1,105	0.18%
2024/08/20	0	0.00	4	133.75	136.50	-4	1,035	-0.39%
2024/08/16	0	0.00	1	122.50	121.00	-1	944	-0.11%
2024/08/13	4	118.88	0	0.00	119.50	4	926	0.43%
2024/08/12	0	0.00	2	115.75	114.50	-2	911	-0.22%
2024/08/09	0	0.00	4	110.13	111.00	-4	904	-0.44%
2024/08/07	0	0.00	1	104.00	105.50	-1	902	-0.11%
2024/08/06	2	97.50	2	100.75	102.00	0	920	0.00%
2024/07/30	0	0.00	1	108.00	109.50	-1	923	-0.11%
2024/07/29	4	108.38	2	108.50	106.50	2	921	0.22%
2024/07/19	0	0.00	0.5	119.50	119.50	-0.5	918	-0.05%
2024/07/18	0	0.00	1	123.00	123.50	-1	916	-0.11%
2024/07/17	0	0.00	4	123.25	123.50	-4	912	-0.44%
2024/07/16	0	0.00	1	118.00	118.00	-1	892	-0.11%
2024/07/12	1	116.50	0	0.00	116.50	1	908	0.11%
2024/07/09	4	120.38	0	0.00	120.00	4	955	0.42%
2024/07/02	3	127.67	0	0.00	128.50	3	1,181	0.25%
2024/07/01	0	0.00	1	133.00	132.50	-1	1,185	-0.08%
2024/06/28	0	0.00	1	133.50	133.00	-1	1,242	-0.08%
2024/06/27	3	132.83	0	0.00	131.00	3	1,292	0.23%
2024/06/26	3	136.50	1	133.00	133.00	2	1,286	0.16%
2024/06/25	0	0.00	1	129.00	133.00	-1	1,264	-0.08%
2024/06/21	4	129.75	1	131.50	128.50	3	1,252	0.24%
2024/06/20	0	0.00	1	130.00	128.50	-1	1,241	-0.08%
2024/06/19	1	125.50	1	130.00	126.00	0	1,234	0.00%
2024/06/17	1	127.00	2	126.25	126.00	-1	1,184	-0.08%
2024/06/14	0	0.00	3	122.83	124.00	-3	1,145	-0.26%
2024/06/11	0	0.00	1	114.00	114.00	-1	1,091	-0.09%
2024/06/06	3	116.83	4	116.38	119.00	-1	1,064	-0.09%
2024/06/05	5	115.00	3	114.00	111.50	2	1,031	0.19%
2024/06/04	2	113.00	5	113.80	117.00	-3	986	-0.30%
2024/05/31	0	0.00	2	102.50	105.00	-2	955	-0.21%
2024/05/30	0	0.00	1	99.70	100.50	-1	954	-0.10%
2024/05/29	0	0.00	4	100.75	100.50	-4	962	-0.42%
2024/05/23	0	0.00	1	98.70	98.10	-1	978	-0.10%
2024/05/17	0	0.00	2	102.50	102.50	-2	994	-0.20%
2024/05/16	0	0.00	1	100.00	98.90	-1	1,014	-0.10%
2024/05/14	0	0.00	0.6	98.00	98.00	-0.6	1,023	-0.06%
2024/05/10	7	97.96	0	0.00	98.60	7	1,019	0.69%
2024/04/29	1	106.50	0	0.00	105.50	1	956	0.10%
2024/04/25	0	0.00	0	109.50	109.50	0	941	0.00%
2024/04/24	0	109.00	0	0.00	108.00	0	931	0.00%
2024/04/22	0	105.36	2	104.50	103.00	-2	915	-0.22%
2024/04/19	0	105.50	1	104.50	104.00	-1	910	-0.11%
2024/04/18	0	107.00	0	0.00	107.50	0	890	0.00%
2024/04/17	0	0.00	2	107.75	107.00	-2	884	-0.23%
2024/04/16	2	103.50	0	0.00	104.00	2	869	0.23%
2024/04/15	1	112.00	1	111.50	109.50	0	848	0.00%
2024/04/12	3	109.83	5	109.10	108.50	-2	831	-0.24%
2024/04/11	1	107.50	4	108.00	109.00	-3	812	-0.37%
2024/04/10	7	111.36	4	116.25	105.00	3	768	0.39%
2024/04/09	0	0.00	3	112.50	108.50	-3	610	-0.49%
2024/04/03	2	114.00	3	112.67	114.50	-1	542	-0.18%
2024/04/02	11	111.32	7	111.36	112.50	4	513	0.78%
2024/04/01	1	101.00	4	100.88	107.00	-3	443	-0.68%
2024/03/29	2	96.60	0	0.00	97.40	2	381	0.52%
2024/03/28	0	0.00	0	97.00	95.20	0	371	0.00%
2024/03/26	2	93.40	2	93.70	93.30	0	336	0.00%
2024/03/25	1	93.50	1	92.80	93.60	0	328	0.00%
2024/03/19	0	0.00	2	90.00	90.40	-2	299	-0.67%
2024/03/08	2	87.90	2	90.90	89.90	0	270	0.00%
2024/03/07	0	0.00	0	88.70	89.40	0	256	-0.01%
2024/03/05	0	0.00	2	90.35	89.10	-2	243	-0.82%
2024/02/29	0	0.00	0	88.10	89.10	0	219	-0.01%
2024/02/27	0	87.30	0	0.00	87.60	0	213	0.00%
2024/02/26	0	86.90	0	0.00	87.30	0	206	0.00%
2024/02/16	0	0.00	2	78.20	79.00	-2	155	-1.29%
2024/02/15	0	0.00	2	77.50	76.00	-2	146	-1.37%
2024/02/05	1	74.90	0	0.00	75.00	1	137	0.73%
2024/02/02	0	0.00	1	75.80	75.40	-1	137	-0.73%