川湖 (2059)-統一-三重券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▲105
漲幅
+9.72%
成交量
1,397張
產業
上市電子零組件類股▲1.55%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1150.00	1185.00	0	1,861	0.00%
2024/04/25	0	1090.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1150.00	1160.00	0	1,931	0.00%
2024/04/23	2	1115.00	0	0.00	1080.00	2	1,916	0.10%
2024/04/22	0	1155.00	0	1112.24	1110.00	0	1,903	0.00%
2024/04/19	0	1210.00	2	1225.00	1230.00	-2	1,876	-0.11%
2024/04/18	0	0.00	0	1220.00	1290.00	0	1,842	0.00%
2024/04/17	0	0.00	1	1215.02	1175.00	-1	1,836	-0.05%
2024/04/16	1.1	1180.89	0	0.00	1175.00	1.1	1,831	0.06%
2024/04/15	1	1270.00	0	0.00	1250.00	1	1,846	0.05%
2024/04/11	1	1285.00	0	0.00	1275.00	1	1,841	0.05%
2024/04/10	0	0.00	1.1	1359.76	1345.00	-1.1	1,831	-0.06%
2024/04/08	0	0.00	0	1355.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	1	1295.16	1325.00	-1	1,786	-0.06%
2024/03/29	0	0.00	0	1270.00	1250.00	0	1,895	0.00%
2024/03/28	1	1235.00	0	0.00	1230.00	1	1,914	0.05%
2024/03/26	2.1	1219.47	2	1255.00	1220.00	0.1	1,913	0.00%
2024/03/22	2	1312.50	2.1	1321.26	1320.00	-0.1	1,899	-0.01%
2024/03/18	0	0.00	0	1273.89	1290.00	0	1,881	0.00%
2024/03/14	1	1235.75	1	1230.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1259.04	0.1	1269.31	1260.00	0	1,865	0.00%
2024/03/12	0	0.00	0	1320.00	1310.00	0	1,839	0.00%
2024/03/11	1	1310.00	1.1	1281.59	1310.00	-0.1	1,838	-0.01%
2024/03/08	1	1334.99	2.3	1322.03	1325.00	-1.3	1,836	-0.07%
2024/03/07	2	1365.06	2	1447.50	1365.00	0	1,820	0.00%
2024/03/06	2	1430.17	1	1455.00	1470.00	1	1,787	0.06%
2024/03/05	1	1430.13	2	1375.64	1445.00	-1	1,769	-0.06%
2024/03/04	2	1340.00	1	1360.00	1340.00	1	1,754	0.06%
2024/03/01	0	0.00	1	1360.00	1375.00	-1	1,732	-0.06%
2024/02/27	1	1290.67	6	1290.83	1290.00	-5	1,739	-0.29%
2024/02/26	1	1314.47	1.1	1294.65	1315.00	0	1,729	0.00%
2024/02/23	4	1362.50	3.1	1358.15	1355.00	0.9	1,706	0.05%
2024/02/22	1	1315.00	1.1	1298.33	1315.00	-0.1	1,696	0.00%
2024/02/21	5	1310.00	0.1	1294.91	1285.00	4.9	1,661	0.29%
2024/02/19	2	1195.00	0	1195.00	1195.00	2	1,581	0.13%
2024/02/16	0	0.00	0	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	0.1	1106.95	1110.00	-0.1	1,536	0.00%
2024/02/05	0.1	1031.95	0	0.00	1010.00	0.1	1,519	0.00%
2024/02/02	0.1	1057.50	1	1079.98	1085.00	-0.9	1,497	-0.06%
2024/02/01	0	1025.00	0	0.00	1055.00	0	1,539	0.00%
2024/01/31	1	1039.98	0	0.00	1040.00	1	1,579	0.06%
2024/01/30	0	0.00	1	1050.00	1065.00	-1	1,628	-0.06%
2024/01/29	1.1	1020.00	0	0.00	1020.00	1.1	1,626	0.06%
2024/01/25	0.1	1021.00	0	0.00	999.00	0.1	1,632	0.01%
2024/01/24	0	1040.00	0	0.00	1040.00	0	1,641	0.00%
2024/01/22	0	0.00	0	1060.00	1075.00	0	1,647	0.00%
2024/01/19	7	963.93	7.5	977.04	1000.00	-0.5	1,586	-0.03%
2024/01/18	7.1	929.58	8	919.88	936.00	-0.9	1,520	-0.06%
2024/01/17	1	905.00	3	925.00	904.00	-2	1,517	-0.13%
2024/01/16	2	900.00	0	0.00	920.00	2	1,522	0.13%
2024/01/12	2	925.00	2	923.00	918.00	0	1,521	0.00%
2024/01/11	3	921.00	3.1	917.19	923.00	-0.1	1,521	-0.01%
2024/01/09	1	914.00	2	921.99	910.00	-1	1,528	-0.07%
2024/01/08	0	0.00	3.3	919.49	915.00	-3.3	1,501	-0.22%
2024/01/05	1	870.00	1	869.00	870.00	0	1,486	0.00%
2024/01/04	3	864.00	0.1	870.00	862.00	2.9	1,496	0.19%
2024/01/03	1	876.03	4	876.00	872.00	-3	1,504	-0.20%
2023/12/28	9	931.22	5	927.20	910.00	4	1,543	0.26%
2023/12/27	4	937.25	4	933.50	942.00	0	1,537	0.00%
2023/12/26	1	900.00	1	904.00	904.00	0	1,536	0.00%
2023/12/25	3.1	880.73	5	876.40	868.00	-1.9	1,504	-0.13%
2023/12/22	1	855.00	1	863.00	855.00	0	1,491	0.00%
2023/12/21	1	861.00	2	860.00	861.00	-1	1,497	-0.07%
2023/12/20	1.1	857.71	0	0.00	857.00	1.1	1,496	0.07%
2023/12/19	4.1	850.20	3	862.66	846.00	1.1	1,505	0.07%
2023/12/18	1.1	854.94	0	0.00	857.00	1.1	1,511	0.07%
2023/12/15	0	862.50	1	867.00	857.00	-1	1,520	-0.06%
2023/12/13	2	894.00	1	885.00	892.00	1	1,519	0.07%
2023/12/11	3	880.00	3	878.00	880.00	0	1,520	0.00%
2023/12/06	4	867.75	4	873.50	868.00	0	1,526	0.00%
2023/12/05	0.1	838.18	1.1	840.24	840.00	-0.9	1,527	-0.06%
2023/12/01	2	885.00	2	878.00	884.00	0	1,530	0.00%
2023/11/30	0.1	877.00	0	0.00	873.00	0.1	1,535	0.00%
2023/11/29	1	885.00	8	885.00	880.00	-7	1,538	-0.46%
2023/11/27	0	843.50	0	0.00	856.00	0	1,534	0.00%
2023/11/24	1	866.00	1	858.00	872.00	0	1,534	0.00%
2023/11/22	1.1	876.82	1.1	880.82	875.00	0	1,541	0.00%
2023/11/21	0.1	879.79	0	0.00	895.00	0.1	1,534	0.01%
2023/11/20	0.5	849.00	0	0.00	842.00	0.5	1,513	0.03%
2023/11/17	0	852.50	0	0.00	849.00	0	1,527	0.00%
2023/11/16	3	856.67	3	849.33	857.00	0	1,531	0.00%
2023/11/15	5	868.00	7	862.71	867.00	-2	1,535	-0.13%
2023/11/14	1	856.00	1	857.00	856.00	0	1,541	0.00%
2023/11/13	3.1	848.73	3	840.34	849.00	0.1	1,566	0.01%
2023/11/10	3	854.53	3	844.00	848.00	0	1,579	0.00%
2023/11/09	2	874.00	2.2	853.82	854.00	-0.2	1,612	-0.01%
2023/11/08	4	856.50	4	854.06	875.00	0	1,566	0.00%
2023/11/07	1	760.16	1	766.46	796.00	0	1,551	0.00%
2023/11/06	3	720.41	3	733.67	724.00	0	1,526	0.00%
2023/11/03	2	725.50	2	719.00	719.00	0	1,543	0.00%
2023/11/02	2	719.00	1	719.00	713.00	1	1,620	0.06%
2023/11/01	6.1	679.53	5	683.20	684.00	1.1	1,635	0.07%
2023/10/31	2	729.91	5	713.00	702.00	-3	1,619	-0.18%
2023/10/30	6	752.50	2	767.00	744.00	4	1,634	0.24%
2023/10/27	3	782.00	2	796.00	773.00	1	1,643	0.06%
2023/10/26	2	788.03	0	0.00	785.00	2	1,675	0.12%
2023/10/25	1	804.06	6	828.00	821.00	-5	1,709	-0.29%
2023/10/24	10.5	795.48	2	792.00	795.00	8.5	1,710	0.50%
2023/10/23	0.1	800.00	0.2	792.00	788.00	-0.1	1,738	-0.01%
2023/10/20	2	806.02	0	0.00	797.00	2	1,778	0.11%
2023/10/19	1	815.00	1	808.00	805.00	0	1,799	0.00%
2023/10/18	0.5	818.62	0.2	827.35	809.00	0.3	1,821	0.01%
2023/10/17	0	0.00	2	888.23	862.00	-2	1,859	-0.11%
2023/10/16	0	0.00	0.6	890.79	893.00	-0.6	1,898	-0.03%
2023/10/12	1	911.00	1	907.18	907.00	0	1,963	0.00%
2023/10/11	0	901.00	0.2	900.00	898.00	-0.2	1,952	-0.01%
2023/10/06	0.2	924.00	0	0.00	910.00	0.2	1,940	0.01%
2023/10/05	3	926.66	2.1	932.43	930.00	0.9	1,930	0.05%
2023/10/04	0	920.00	0	0.00	923.00	0	1,899	0.00%
2023/10/03	0	904.00	2.1	905.62	907.00	-2.1	1,875	-0.11%
2023/10/02	1	906.93	4	898.25	900.00	-3	1,846	-0.16%
2023/09/28	0	830.00	0	0.00	828.00	0	1,793	0.00%
2023/09/27	2	819.50	2	825.50	828.00	0	1,784	0.00%
2023/09/26	0	837.00	0	844.00	827.00	0	1,771	0.00%
2023/09/25	0	830.50	0	0.00	837.00	0	1,773	0.00%
2023/09/22	1	827.00	1	821.98	829.00	0	1,783	0.00%
2023/09/21	0.1	804.44	0	785.00	803.00	0.1	1,777	0.00%
2023/09/20	0	0.00	3	806.33	805.00	-3	1,853	-0.16%
2023/09/19	5	811.21	6	816.33	811.00	-1	1,890	-0.05%
2023/09/18	7	828.14	5	816.60	811.00	2	1,945	0.10%
2023/09/15	2.1	871.93	1	865.04	867.00	1.1	1,946	0.05%
2023/09/14	1	836.10	3.1	851.46	869.00	-2	1,976	-0.10%
2023/09/13	1	821.04	0.1	843.00	822.00	1	1,954	0.05%
2023/09/12	0.1	837.00	0	0.00	828.00	0.1	1,957	0.00%
2023/09/11	2	825.50	5.1	829.44	830.00	-3.1	1,959	-0.16%
2023/09/08	1.2	862.44	1	870.00	847.00	0.2	1,955	0.01%
2023/09/07	1	876.00	6	882.00	875.00	-5	1,955	-0.26%
2023/09/06	13	891.85	4	893.50	900.00	9	1,965	0.46%
2023/09/05	1.1	850.80	0	0.00	856.00	1.1	1,953	0.06%
2023/09/01	0	880.00	0	0.00	874.00	0	1,940	0.00%
2023/08/31	0	0.00	7	910.29	915.00	-7	1,931	-0.36%
2023/08/30	9	906.57	4	910.25	909.00	5	1,925	0.26%
2023/08/29	3	857.33	1	843.00	864.00	2	1,901	0.11%
2023/08/28	0	0.00	0	899.00	892.00	0	1,881	0.00%
2023/08/25	6	902.50	5	897.80	893.00	1	1,881	0.05%
2023/08/24	3	952.33	3	952.33	925.00	0	1,885	0.00%
2023/08/23	0	0.00	0.4	921.46	935.00	-0.4	1,879	-0.02%
2023/08/22	1	908.00	1	916.00	904.00	0	1,873	0.00%
2023/08/18	1	963.87	0	945.18	906.00	1	1,854	0.05%
2023/08/17	2	928.50	1.1	947.48	956.00	1	1,811	0.05%
2023/08/16	2	917.00	2	883.00	920.00	0	1,778	0.00%
2023/08/14	0	808.00	0	0.00	817.00	0	1,697	0.00%
2023/08/11	2	810.00	3	808.67	812.00	-1	1,684	-0.06%
2023/08/10	0	794.50	1.4	812.12	787.00	-1.3	1,674	-0.08%
2023/08/09	3.1	878.09	10	888.70	857.00	-6.9	1,631	-0.43%
2023/08/08	18.3	904.49	9.4	915.82	888.00	8.9	1,591	0.56%
2023/08/07	1	836.00	0	0.00	877.00	1	1,503	0.07%
2023/08/04	0.1	815.00	0.1	810.00	817.00	0	1,464	0.00%
2023/08/02	0	823.33	2	797.27	822.00	-2	1,430	-0.14%
2023/08/01	1	888.05	4	883.83	880.00	-3	1,393	-0.21%
2023/07/31	4	964.25	7	959.00	907.00	-3	1,358	-0.22%
2023/07/28	6.4	933.41	2	935.91	937.00	4.4	1,322	0.33%
2023/07/27	2.1	948.78	2	953.00	942.00	0.1	1,279	0.00%
2023/07/26	1.3	989.08	7.1	945.52	943.00	-5.8	1,255	-0.46%
2023/07/25	13	1017.08	14.4	1019.30	1015.00	-1.4	1,219	-0.11%
2023/07/24	7.6	982.96	5	987.20	991.00	2.6	1,179	0.22%
2023/07/21	5.4	943.26	7	948.29	941.00	-1.6	1,152	-0.14%
2023/07/20	13	966.31	7.1	963.49	947.00	5.9	1,124	0.53%
2023/07/19	3	924.99	3.2	928.03	958.00	-0.2	1,066	-0.02%
2023/07/18	2	819.50	2	841.50	871.00	0	1,029	0.00%
2023/07/14	0	0.00	0.3	790.00	800.00	-0.3	1,010	-0.03%
2023/07/13	0	743.00	0	0.00	742.00	0	1,016	0.00%
2023/07/10	0	0.00	22	703.55	689.00	-22	1,032	-2.13%
2023/07/07	7	680.00	0	0.00	690.00	7	1,052	0.67%
2023/07/06	13	669.62	1	668.00	667.00	12	1,060	1.13%
2023/07/05	3	670.00	0.2	683.00	670.00	2.8	1,077	0.26%
2023/07/04	0.2	688.00	0	0.00	697.00	0.2	1,077	0.02%
2023/07/03	2.3	702.17	4	679.94	709.00	-1.7	1,073	-0.16%
2023/06/30	2.1	632.22	1	639.00	663.00	1.1	1,060	0.10%
2023/06/29	1	635.00	0	634.00	628.00	1	1,044	0.10%
2023/06/28	0.1	625.44	5	655.20	634.00	-4.9	1,037	-0.48%
2023/06/27	2	604.50	0	0.00	607.00	2	943	0.21%
2023/06/26	3	580.67	1	597.00	612.00	2	889	0.22%
2023/06/20	4	500.25	4	499.25	507.00	0	802	0.00%
2023/06/16	0	0.00	4	463.50	459.50	-4	749	-0.53%
2023/06/14	1	452.00	1	456.00	456.00	0	727	0.00%
2023/06/13	1	451.00	0	0.00	450.50	1	721	0.14%
2023/06/12	1.1	443.90	2	445.25	459.50	-0.9	707	-0.13%
2023/06/08	0.1	439.00	0	0.00	438.00	0.1	683	0.01%
2023/06/02	1	427.50	3	427.33	427.00	-2	653	-0.31%
2023/06/01	3	428.33	1	429.00	429.00	2	645	0.31%
2023/05/31	0	0.00	2	422.00	424.00	-2	640	-0.31%
2023/05/30	4	435.49	1	427.00	427.00	3	629	0.48%
2023/05/29	3	426.17	1	430.00	436.00	2	624	0.32%
2023/05/26	4	427.25	0	0.00	420.00	4	611	0.65%
2023/05/25	2	422.50	0	0.00	422.50	2	593	0.34%
2023/05/23	0.3	416.50	0	0.00	419.00	0.3	574	0.05%
2023/05/22	0.1	414.00	0	0.00	412.00	0.1	569	0.02%
2023/05/19	2	415.03	0	0.00	414.50	2	569	0.35%
2023/05/18	0.2	422.00	1	420.00	423.50	-0.8	562	-0.14%
2023/05/17	0	421.00	0	0.00	416.00	0	554	0.00%
2023/05/12	0	0.00	0.3	401.02	403.50	-0.3	520	-0.06%
2023/05/11	0	0.00	0.3	401.02	399.50	-0.3	519	-0.06%
2023/05/09	1	408.50	0	410.50	406.00	1	518	0.19%
2023/05/04	3	401.50	0	0.00	402.00	3	511	0.59%
2023/05/02	0	0.00	5	415.00	414.00	-5	516	-0.97%
2023/04/21	1	415.50	0	0.00	409.00	1	506	0.20%
2023/04/20	0	0.00	1	422.49	423.00	-1	498	-0.20%
2023/04/19	1	422.00	0.1	424.00	422.00	1	475	0.20%
2023/04/18	0	410.00	0	0.00	403.00	0	436	0.00%
2023/04/17	0	0.00	1	413.00	413.00	-1	429	-0.23%
2023/04/12	0	0.00	13	415.19	414.00	-13	401	-3.24%
2023/04/10	0	400.50	1	398.00	403.50	-1	365	-0.27%
2023/04/06	0.1	382.99	0	0.00	381.50	0.1	339	0.02%
2023/03/29	0	0.00	1	381.00	382.00	-1	338	-0.30%
2023/03/21	0	376.00	0	0.00	374.50	0	322	0.01%
2023/03/17	10	368.00	0	0.00	368.50	10	317	3.15%
2023/03/15	6	379.50	0	0.00	378.50	6	318	1.89%
2023/03/13	1	384.00	0	0.00	384.50	1	319	0.31%
2023/03/10	1	392.50	0	394.50	389.00	1	318	0.31%
2023/03/06	0.1	401.50	0	0.00	399.50	0.1	315	0.02%
2023/03/02	1	400.50	0	0.00	401.50	1	321	0.31%
2023/02/24	0	0.00	14	413.00	417.50	-14	309	-4.53%
2023/02/15	0	0.00	1.1	386.81	386.50	-1.1	342	-0.31%
2023/02/14	5	392.50	0	0.00	390.00	5	343	1.46%
2023/02/10	2	393.00	0	0.00	392.50	2	348	0.57%
2023/02/09	0	398.50	0	0.00	396.00	0	360	0.00%
2023/02/06	2	399.50	0	0.00	399.00	2	372	0.54%
2023/01/31	0.1	406.50	0	0.00	404.00	0.1	354	0.03%
2023/01/30	0.1	405.50	0	0.00	402.00	0.1	351	0.03%
2023/01/12	0.1	397.00	0	0.00	398.00	0.1	345	0.01%
2023/01/05	2	390.25	2	385.51	385.50	0	366	0.00%
2022/12/30	0	0.00	1	384.00	384.00	-1	392	-0.25%
2022/12/29	0	0.00	0	384.00	385.50	0	397	0.00%
2022/12/16	0	401.50	0	0.00	398.00	0	466	0.00%
2022/12/09	0	402.00	0	0.00	400.00	0	476	0.00%
2022/12/07	0	406.50	0	411.00	398.50	0	480	0.00%
2022/12/05	1	413.01	1	412.00	411.50	0	468	0.00%
2022/12/02	0	0.00	0	422.50	421.00	0	462	0.00%
2022/12/01	0	417.00	0	0.00	421.50	0	457	0.00%
2022/11/30	0	0.00	0	412.00	412.50	0	451	0.00%
2022/11/25	1	412.00	0	0.00	413.50	1	453	0.22%
2022/11/24	5	406.00	0	0.00	412.00	5	450	1.11%
2022/11/23	0	406.00	0	0.00	402.00	0	447	0.00%
2022/11/22	0	403.00	0	401.50	400.00	0	445	0.00%
2022/11/21	0	406.50	0	405.75	402.00	0	446	0.00%
2022/11/18	0	408.25	0	0.00	405.50	0	447	0.00%
2022/11/16	1	407.00	1	404.50	404.50	0	434	0.00%
2022/11/14	1	432.00	1	419.00	419.00	0	416	0.00%
2022/11/11	3	443.17	2	432.00	432.00	1	404	0.25%
2022/11/09	1	441.00	0	0.00	440.00	1	402	0.25%
2022/11/07	1	444.00	0	0.00	430.00	1	400	0.25%
2022/10/19	0	0.00	1	433.00	433.00	-1	421	-0.24%
2022/10/13	0	0.00	0	415.50	411.00	0	406	0.00%
2022/10/12	1	440.49	0	0.00	423.50	1	395	0.25%
2022/10/11	0	0.00	0	449.00	438.00	0	385	0.00%
2022/09/26	0	455.50	0	0.00	456.00	0	298	0.00%
2022/08/09	0	0.00	1	489.50	494.50	-1	214	-0.47%
2022/03/07	0	0.00	2	431.00	415.50	-2	199	-1.00%
2021/09/10	4	382.88	4	382.00	382.00	0	158	0.00%
2021/09/06	1	371.00	0	0.00	372.00	1	160	0.62%
2021/07/09	1	385.00	0	0.00	388.00	1	168	0.59%
2021/05/10	1	378.00	1	369.50	374.00	0	168	0.00%
2021/05/04	0	0.00	0.1	344.40	351.50	-0.1	176	-0.03%
2021/04/28	0	0.00	1	358.50	360.50	-1	180	-0.55%
2021/04/16	1	340.50	0	0.00	343.00	1	176	0.57%
2021/04/12	0	0.00	1	333.50	333.00	-1	178	-0.56%
2021/03/03	0	0.00	1	323.00	322.00	-1	214	-0.47%
2021/02/23	1	321.00	0	0.00	322.00	1	220	0.45%
2021/01/21	1	303.50	0	0.00	303.50	1	233	0.43%
2021/01/18	1	300.50	1	297.50	297.50	0	231	0.00%
2020/12/15	1	298.50	0	0.00	299.00	1	284	0.35%
2020/11/02	0	0.00	1	282.50	283.00	-1	279	-0.36%
2020/10/14	0	0.00	1	285.00	288.50	-1	292	-0.34%
2020/10/06	1	281.00	1	283.00	282.00	0	295	0.00%
2020/10/05	1	280.50	2	279.75	283.50	-1	294	-0.34%
2020/09/30	1	280.00	1	282.00	280.00	0	292	0.00%
2020/09/29	1	277.50	0	0.00	280.00	1	291	0.34%
2020/09/28	2	276.50	3	280.67	276.50	-1	292	-0.34%
2020/09/25	1	276.50	0	0.00	276.50	1	293	0.34%
2020/09/24	2	284.00	2	283.50	280.00	0	297	0.00%
2020/09/18	0	0.00	1	298.00	296.00	-1	300	-0.33%
2020/09/17	1	300.50	0	0.00	298.00	1	300	0.33%
2020/09/10	1	301.00	1	301.00	302.50	0	302	0.00%
2020/07/31	0.4	340.50	0	0.00	338.00	0.4	360	0.11%
2020/07/30	1	339.00	1	339.50	341.00	0	361	0.00%
2020/07/29	0.2	339.00	0	0.00	338.00	0.2	361	0.06%
2020/07/28	0.1	338.50	0	0.00	341.00	0.1	364	0.03%
2020/07/27	1.1	339.68	1	341.00	341.00	0.1	369	0.03%
2020/07/22	1	345.50	2	346.25	348.00	-1	396	-0.25%
2020/07/21	1	345.50	0	0.00	344.00	1	401	0.25%
2020/07/15	1	341.00	1	342.00	343.00	0	403	0.00%
2020/07/14	0	0.00	1	336.00	333.50	-1	408	-0.25%
2020/07/13	1	333.50	0	0.00	333.00	1	411	0.24%
2020/07/10	2	336.00	2	337.75	334.00	0	413	0.00%
2020/07/09	0	0.00	1	343.00	343.50	-1	417	-0.24%
2020/07/08	1	342.50	0	0.00	342.50	1	423	0.24%
2020/07/07	1	345.00	1	344.50	347.00	0	423	0.00%
2020/07/06	1	352.00	2	350.50	350.50	-1	426	-0.23%
2020/07/02	1	341.50	0	342.00	341.50	1	426	0.23%
2020/07/01	0.1	337.50	0	0.00	339.50	0.1	425	0.01%
2020/06/18	1	336.00	1	336.00	339.50	0	439	0.00%
2020/06/16	0	338.00	0	0.00	338.00	0	440	0.00%
2020/06/12	2	333.00	2	336.50	339.50	0	443	0.00%
2020/06/11	2	343.00	2	341.75	340.00	0	447	0.00%
2020/06/10	1	342.50	2	344.50	344.50	-1	440	-0.23%
2020/06/09	2	344.25	1	345.50	342.50	1	439	0.23%
2020/06/08	1	344.50	1	347.00	347.50	0	437	0.00%
2020/06/05	1	345.50	5	345.20	344.00	-4	434	-0.92%
2020/06/04	3	346.67	3	346.17	342.00	0	436	0.00%
2020/06/03	6	340.92	6	342.50	351.00	0	431	0.00%
2020/06/02	1	330.50	2	330.25	328.50	-1	421	-0.24%
2020/06/01	2	331.00	2	331.00	329.00	0	423	0.00%
2020/05/29	6	327.83	1	327.00	325.00	5	429	1.16%
2020/05/28	3	336.50	4	337.75	333.00	-1	427	-0.23%
2020/05/27	3	336.83	3	337.67	334.50	0	429	0.00%
2020/05/26	1	332.00	0	0.00	333.50	1	432	0.23%
2020/05/22	2	323.25	3	321.83	320.00	-1	429	-0.23%
2020/05/21	3	320.67	3	320.67	320.00	0	429	0.00%
2020/05/20	5	323.60	5	324.10	323.50	0	429	0.00%
2020/05/19	2	314.25	1	316.00	313.00	1	421	0.24%
2020/05/18	1	311.50	1	312.00	312.00	0	421	0.00%
2020/05/15	2	304.50	2	303.00	301.00	0	415	0.00%
2020/05/14	1	309.00	1	308.00	307.00	0	411	0.00%
2020/05/13	2	310.00	2	310.25	309.00	0	410	0.00%
2020/05/12	2	313.00	2	314.75	312.50	0	409	0.00%
2020/05/11	2	311.50	2	311.50	312.00	0	408	0.00%
2020/05/07	1	311.50	1	312.00	311.50	0	401	0.00%
2020/04/28	0	0.00	1	322.50	317.50	-1	394	-0.25%
2020/04/27	1	292.50	1	294.50	293.50	0	380	0.00%
2020/04/21	1	293.00	1	293.00	289.00	0	369	0.00%
2020/04/20	1	295.50	1	296.00	295.00	0	364	0.00%
2020/04/17	2	303.75	2	302.50	298.50	0	361	0.00%
2020/04/16	2	305.50	2	306.00	306.00	0	352	0.00%
2020/04/15	2	306.50	3	307.33	308.00	-1	349	-0.29%
2020/04/14	3	307.33	3	309.67	306.00	0	346	0.00%
2020/04/13	3	300.33	1	298.50	306.50	2	341	0.59%
2020/04/10	2	293.25	2	293.25	294.00	0	335	0.00%
2020/04/09	4	296.00	4	297.50	295.00	0	333	0.00%
2020/04/08	4	294.38	4	294.25	293.00	0	330	0.00%
2020/04/07	3	292.17	3	291.83	296.50	0	326	0.00%
2020/03/27	2	293.25	3	292.33	291.00	-1	324	-0.31%
2020/03/26	4	288.63	3	288.83	287.50	1	320	0.31%
2020/03/25	2	296.25	2	297.00	292.00	0	315	0.00%
2020/03/24	2	292.00	2	291.00	288.50	0	311	0.00%
2020/03/23	1	290.50	1	292.50	285.50	0	311	0.00%
2020/02/27	2	350.00	2	355.00	348.50	0	290	0.00%
2020/02/24	0	354.50	0	0.00	352.50	0	283	0.00%
2020/02/21	0.1	357.50	0	0.00	357.50	0.1	279	0.04%
2020/02/10	0.1	357.50	0	0.00	360.00	0.1	283	0.04%
2020/02/07	1	368.00	0	0.00	369.00	1	290	0.34%
2018/12/03	0	0.00	1	345.50	349.00	-1	129	-0.77%
2018/11/30	1	343.50	4	343.63	335.50	-3	123	-2.43%
2018/11/29	4	337.00	0	0.00	337.00	4	117	3.40%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－16天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－17天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析