台橡 (2103)-統一-三重券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	21.61	0	0.00	21.60	12	1,915	0.63%
2024/12/05	2	22.45	0	0.00	22.35	2	1,853	0.11%
2024/11/08	1	23.90	0	0.00	23.80	1	1,813	0.06%
2024/11/04	0	0.00	8	24.96	24.90	-8	1,811	-0.44%
2024/10/29	0	0.00	2	24.75	24.45	-2	1,839	-0.11%
2024/10/28	10	24.70	0	0.00	24.65	10	1,797	0.56%
2024/10/24	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2024/10/08	1	25.25	5	25.21	25.35	-4	1,819	-0.22%
2024/10/07	1	24.75	3	24.77	24.75	-2	1,678	-0.12%
2024/09/30	0	0.00	2	23.70	23.80	-2	1,590	-0.13%
2024/09/18	0	0.00	0	22.85	22.80	0	1,651	0.00%
2024/09/04	0	22.60	0	0.00	21.95	0	1,798	0.00%
2024/08/30	1	23.20	0	0.00	23.35	1	1,825	0.05%
2024/08/28	0	23.20	0	0.00	23.30	0	1,827	0.00%
2024/08/26	0	23.15	0	0.00	23.25	0	1,833	0.00%
2024/07/23	2	22.80	10	22.70	22.85	-8	1,903	-0.42%
2024/07/18	1	23.75	0	0.00	23.85	1	1,822	0.05%
2024/07/10	1	23.20	0	0.00	23.20	1	1,845	0.05%
2024/06/26	2	24.25	0	0.00	24.30	2	1,806	0.11%
2024/06/13	0	23.80	0	0.00	23.70	0	1,782	0.00%
2024/06/12	0	24.15	0	0.00	23.90	0	1,774	0.00%
2024/06/05	0	0.00	21	24.12	24.20	-21	1,677	-1.25%
2024/05/23	3	23.93	0	0.00	24.00	3	1,677	0.18%
2024/05/21	2	24.30	0	0.00	24.40	2	1,642	0.12%
2024/05/15	0	0.00	1	24.60	24.65	-1	1,685	-0.06%
2024/05/08	0	0.00	0	24.20	24.30	0	1,610	0.00%
2024/05/06	0	0.00	0	24.70	24.50	0	1,600	0.00%
2024/04/22	0	0.00	2	24.80	24.60	-2	1,412	-0.14%
2024/04/18	1	24.75	0	0.00	24.70	1	1,319	0.08%
2024/04/17	2	24.65	0	0.00	24.60	2	1,270	0.16%
2024/04/12	5	23.90	5	24.10	24.20	0	1,154	0.00%
2024/04/08	0	0.00	0	23.15	23.20	0	1,011	0.00%
2024/04/02	0	23.46	0	0.00	23.35	0	999	0.00%
2024/03/28	0	23.55	0	0.00	23.30	0	974	0.00%
2024/03/26	5	23.30	5	23.25	23.30	0	960	0.00%
2024/03/19	0	0.00	0	23.35	23.25	0	943	0.00%
2024/03/15	1	22.55	0	0.00	22.55	1	898	0.11%
2024/03/07	0	0.00	0	22.70	22.80	0	829	0.00%
2024/03/05	2	22.70	0	0.00	22.70	2	800	0.25%
2024/02/26	1	23.05	0	0.00	23.05	1	759	0.13%
2024/02/23	2	23.20	0	0.00	23.10	2	754	0.27%
2024/02/22	2.4	23.37	0	0.00	23.35	2.4	745	0.32%
2024/01/29	0	0.00	2	22.55	22.50	-2	623	-0.32%
2024/01/23	2	22.20	0	0.00	22.25	2	590	0.34%
2024/01/22	2	22.30	0	0.00	22.15	2	583	0.34%
2024/01/18	1	22.30	0	0.00	22.30	1	560	0.18%
2024/01/16	3	23.15	0	0.00	22.95	3	527	0.57%
2023/12/27	1	24.40	0	0.00	24.25	1	605	0.17%
2023/12/13	2	23.68	0	0.00	23.60	2	588	0.34%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/11/30	2	24.03	0	0.00	24.00	2	610	0.33%
2023/11/29	1	24.25	0	0.00	24.15	1	627	0.16%
2023/11/27	1	24.20	0	0.00	24.30	1	651	0.15%
2023/11/20	7	24.05	0	0.00	23.95	7	652	1.07%
2023/11/14	4	23.40	1.2	23.35	23.55	2.8	633	0.45%
2023/10/26	0	0.00	2	22.95	23.00	-2	820	-0.24%
2023/09/07	0	0.00	0	24.30	24.30	0	992	0.00%
2023/09/06	0	0.00	0	24.60	24.60	0	996	0.00%
2023/09/05	0	0.00	2	24.95	24.75	-2	1,000	-0.20%
2023/09/04	2	24.75	0	0.00	24.90	2	1,003	0.20%
2023/08/08	2	24.35	0	0.00	24.35	2	1,370	0.15%
2023/06/29	0	25.81	0	0.00	25.60	0	1,363	0.00%
2023/06/19	2	26.75	0	0.00	26.70	2	1,327	0.15%
2023/06/16	60	26.86	60	26.90	26.90	0	1,306	0.00%
2023/06/05	0	0.00	1	26.20	26.05	-1	1,613	-0.06%
2023/06/01	2	25.40	10	25.45	25.55	-8	1,578	-0.51%
2023/05/31	1	25.40	0	0.00	25.50	1	1,557	0.06%
2023/05/17	0.8	26.75	0	0.00	26.75	0.8	1,371	0.06%
2023/05/09	5	26.85	0	0.00	26.80	5	1,477	0.34%
2023/05/02	0	0.00	0	27.75	27.90	0	1,648	0.00%
2023/04/28	0	0.00	0	27.60	27.75	0	1,650	0.00%
2023/04/26	0	0.00	1	27.80	27.80	-1	1,637	-0.06%
2023/04/13	0	0.00	46	28.23	28.20	-46	1,621	-2.84%
2023/03/28	0	28.00	3	28.08	28.10	-3	1,622	-0.18%
2023/03/27	46	28.01	0	0.00	28.00	46	1,620	2.84%
2023/03/24	0	0.00	0.1	28.16	27.75	-0.1	1,624	0.00%
2023/03/20	3.1	27.51	0	0.00	27.45	3.1	1,674	0.18%
2023/03/17	0	0.00	2	28.75	28.15	-2	1,651	-0.12%
2023/03/16	1	27.00	0.1	27.20	26.90	1	1,515	0.06%
2023/03/13	1	27.30	0	0.00	27.45	1	1,502	0.07%
2023/03/10	3.1	27.97	0	0.00	27.85	3.1	1,449	0.21%
2023/03/01	1	28.70	0	0.00	28.75	1	1,325	0.08%
2023/02/22	1	29.00	0	0.00	29.10	1	1,279	0.08%
2023/02/16	1	28.75	1	28.90	28.80	0	1,273	0.00%
2023/02/09	0	0.00	1	29.50	29.10	-1	1,243	-0.08%
2023/02/08	2	29.75	1	29.85	29.75	1	1,215	0.08%
2023/02/07	2	30.03	1	29.65	29.80	1	1,162	0.09%
2023/02/02	0	0.00	11	28.43	28.55	-11	901	-1.22%
2023/02/01	1	28.10	0	0.00	28.00	1	872	0.11%
2023/01/31	0	0.00	1	28.20	28.20	-1	865	-0.12%
2023/01/09	0	0.00	40	27.59	27.80	-40	926	-4.32%
2023/01/06	0	0.00	10	27.85	27.60	-10	921	-1.08%
2022/12/21	0	0.00	1	26.95	26.95	-1	974	-0.10%
2022/12/20	10	27.40	1	27.05	26.90	9	991	0.91%
2022/12/13	10	28.00	1	27.85	27.85	9	963	0.93%
2022/12/12	2	28.20	5	28.15	28.20	-3	947	-0.32%
2022/12/09	40	27.38	0	0.00	27.50	40	927	4.31%
2022/12/06	5	27.50	1	28.00	27.45	4	922	0.43%
2022/11/30	0	0.00	5	27.50	27.60	-5	857	-0.58%
2022/10/20	0	0.00	100	26.45	27.20	-100	1,023	-9.77%
2022/10/19	0	0.00	5	27.35	26.75	-5	968	-0.52%
2022/09/21	5	27.30	0	0.00	27.30	5	1,418	0.35%
2022/09/19	5	27.65	0	0.00	27.55	5	1,443	0.35%
2022/07/19	0.4	26.35	0	0.00	25.35	0.4	1,840	0.02%
2022/07/15	0	0.00	0.3	26.90	27.00	-0.3	1,710	-0.02%
2022/07/13	2.2	26.95	0	0.00	26.80	2.2	1,730	0.13%
2022/07/12	0.3	26.90	0	0.00	26.65	0.3	1,762	0.02%
2022/07/07	1	27.80	0	0.00	28.40	1	1,754	0.06%
2022/07/06	6	28.95	6	28.25	28.25	0	1,774	0.00%
2022/07/05	3	29.35	3.1	29.41	29.40	-0.1	1,777	-0.01%
2022/07/04	0.1	29.00	0	0.00	28.95	0.1	1,817	0.01%
2022/06/27	1	31.75	1	31.55	31.30	0	1,868	0.00%
2022/06/22	2	31.25	2	30.98	30.95	0	1,867	0.00%
2022/06/21	1	31.30	1	32.20	31.95	0	1,846	0.00%
2022/06/20	0	0.00	1	30.40	30.40	-1	1,819	-0.05%
2022/06/17	1	30.90	1	31.20	31.20	0	1,817	0.00%
2022/06/16	4	31.05	4	31.63	31.20	0	1,813	0.00%
2022/06/15	1	30.60	0	0.00	30.60	1	1,779	0.06%
2022/06/10	0	0.00	2	30.85	30.80	-2	1,933	-0.10%
2022/05/10	0	0.00	0.2	29.65	29.80	-0.2	2,895	-0.01%
2022/05/09	2	30.20	0	0.00	29.65	2	2,956	0.07%
2022/04/29	0	0.00	2.1	32.09	32.20	-2.1	3,179	-0.07%
2022/04/27	3	31.00	0	0.00	31.20	3	3,288	0.09%
2022/04/22	0.1	33.00	0	0.00	32.90	0.1	3,317	0.00%
2022/04/15	1	32.70	0	0.00	32.50	1	3,484	0.03%
2022/04/14	1	33.10	0	0.00	33.05	1	3,565	0.03%
2022/04/12	0	0.00	5	32.60	32.85	-5	3,744	-0.13%
2022/04/08	1.2	33.05	0	0.00	33.10	1.2	3,918	0.03%
2022/04/07	2	33.38	0	0.00	33.25	2	4,113	0.05%
2022/03/30	0	0.00	0	34.60	34.80	0	4,819	0.00%
2022/03/29	10	34.60	0	0.00	34.35	10	4,963	0.20%
2022/03/18	2	34.23	0	0.00	34.10	2	7,730	0.03%
2022/03/08	0	33.25	0	0.00	32.80	0	7,891	0.00%
2022/03/07	0	0.00	0.1	35.20	33.65	-0.1	7,848	0.00%
2022/03/02	0	35.20	0	0.00	35.15	0	7,793	0.00%
2022/03/01	1	35.80	0	0.00	35.65	1	7,769	0.01%
2022/02/25	5	35.25	0	0.00	35.20	5	7,762	0.06%
2022/02/24	2	35.85	4	35.65	35.20	-2	7,744	-0.03%
2022/02/22	3	35.40	16	35.77	35.55	-13	7,703	-0.17%
2022/02/21	6	35.49	62	35.55	36.05	-56	7,652	-0.73%
2022/02/18	3	35.80	90	35.77	35.85	-87	7,626	-1.14%
2022/02/17	2	36.85	0	0.00	36.60	2	7,579	0.03%
2022/02/16	1	37.50	0	0.00	37.15	1	7,607	0.01%
2022/02/14	1	38.00	0	0.00	37.45	1	7,768	0.01%
2022/02/11	0	0.00	1	38.40	38.60	-1	7,823	-0.01%
2022/02/10	0	0.00	2	38.70	38.75	-2	7,883	-0.03%
2022/02/09	1	39.30	0	0.00	39.30	1	7,906	0.01%
2022/02/08	2	38.00	0	0.00	38.00	2	7,954	0.03%
2022/01/26	1	36.95	0	0.00	37.10	1	7,933	0.01%
2022/01/24	4	37.58	0	0.00	38.55	4	7,861	0.05%
2022/01/21	1	38.05	7	38.49	38.00	-6	7,866	-0.08%
2022/01/20	5	38.55	1	38.65	38.65	4	7,824	0.05%
2022/01/18	0.1	38.30	0	0.00	38.00	0.1	7,770	0.00%
2022/01/14	0	0.00	58	36.83	36.90	-58	7,750	-0.75%
2022/01/13	10	37.95	10	38.15	37.90	0	7,807	0.00%
2022/01/11	1	38.10	1	37.85	37.80	0	7,822	0.00%
2022/01/10	10	38.45	25	38.49	38.15	-15	7,895	-0.19%
2022/01/07	11	39.64	16	39.36	39.70	-5	7,741	-0.06%
2022/01/06	1	39.55	1	39.10	39.15	0	7,681	0.00%
2022/01/05	3	38.97	1	38.85	38.80	2	7,592	0.03%
2022/01/04	5	39.37	15	39.30	39.30	-10	7,498	-0.13%
2022/01/03	1	40.90	2	40.43	40.05	-1	7,440	-0.01%
2021/12/30	1	40.35	10	40.36	40.40	-9	7,362	-0.12%
2021/12/29	57	42.45	48	43.02	42.05	9	7,150	0.13%
2021/12/28	11	41.27	20	41.10	41.30	-9	6,705	-0.13%
2021/12/27	25	41.36	2.3	41.50	41.25	22.7	6,676	0.34%
2021/12/24	40	40.84	6	41.14	40.50	34	6,601	0.52%
2021/12/23	13	41.57	16	41.50	41.55	-3	6,458	-0.05%
2021/12/22	52	41.42	29	41.57	41.55	23	6,345	0.36%
2021/12/21	193	41.29	86	41.98	42.95	107	6,141	1.74%	大買/鉅額交易
2021/12/20	12	40.00	7	40.52	41.80	5	5,051	0.10%
2021/12/17	23	37.09	22.2	37.69	38.00	0.8	4,349	0.02%
2021/12/16	1	36.50	12	36.55	36.65	-11	3,951	-0.28%
2021/12/15	2.2	35.05	2	35.00	34.90	0.2	3,727	0.01%
2021/12/14	0	0.00	1	35.10	34.85	-1	3,665	-0.03%
2021/12/09	0	0.00	1	35.00	34.95	-1	3,610	-0.03%
2021/12/08	5	35.00	12	34.81	34.70	-7	3,563	-0.20%
2021/12/07	13	34.25	75	34.02	34.50	-62	3,489	-1.78%
2021/12/06	57	33.80	13	33.57	33.85	44	3,393	1.30%
2021/12/02	0	0.00	3	32.70	32.70	-3	3,335	-0.09%
2021/11/30	5	32.70	5	32.95	32.75	0	3,300	0.00%
2021/11/25	1	33.10	0	0.00	33.10	1	3,252	0.03%
2021/11/24	2	32.80	2	32.90	32.90	0	3,237	0.00%
2021/11/23	23	32.20	0	0.00	32.25	23	3,213	0.72%
2021/11/18	7	32.45	0	0.00	32.60	7	3,277	0.21%
2021/11/15	1	32.55	0	0.00	32.95	1	3,218	0.03%
2021/11/12	4	31.93	9	32.43	32.50	-5	3,164	-0.16%
2021/11/10	8	31.58	0	0.00	31.50	8	2,982	0.27%
2021/11/08	1	32.40	0	0.00	32.35	1	2,868	0.03%
2021/11/03	0	0.00	1	31.80	31.95	-1	2,724	-0.04%
2021/11/02	1	31.65	0	0.00	31.35	1	2,757	0.04%
2021/10/22	11	30.80	0	0.00	30.80	11	2,858	0.38%
2021/10/19	0	0.00	10	31.80	30.80	-10	2,829	-0.35%
2021/10/15	0	0.00	11	29.50	29.50	-11	2,774	-0.40%
2021/10/14	0	0.00	10	29.40	29.40	-10	2,823	-0.35%
2021/09/29	15	31.32	5	31.05	31.35	10	3,338	0.30%
2021/09/23	5	30.60	0	0.00	30.90	5	3,972	0.13%
2021/09/17	13	30.50	0	0.00	30.50	13	4,317	0.30%
2021/09/13	0	0.00	3	29.50	30.30	-3	4,747	-0.06%
2021/09/10	2	29.40	0	0.00	29.50	2	4,848	0.04%
2021/09/08	0	0.00	2	29.40	29.15	-2	5,089	-0.04%
2021/09/02	5	30.00	8	30.25	30.00	-3	5,476	-0.05%
2021/08/30	0	0.00	5	31.00	31.00	-5	6,197	-0.08%
2021/08/25	0	0.00	3	31.20	31.15	-3	7,737	-0.04%
2021/08/24	5	30.70	0	0.00	31.50	5	7,949	0.06%
2021/08/23	5	30.50	0	0.00	30.55	5	8,179	0.06%
2021/08/20	5	29.90	0	0.00	29.90	5	8,304	0.06%
2021/08/19	0	0.00	0	30.55	30.60	0	8,368	0.00%
2021/08/17	3	30.35	0	0.00	30.35	3	8,866	0.03%
2021/08/13	0	0.00	1	31.35	31.40	-1	9,270	-0.01%
2021/08/12	0	0.00	1	31.90	32.20	-1	9,393	-0.01%
2021/08/11	2	31.70	0	0.00	31.50	2	9,614	0.02%
2021/08/06	0	0.00	1	31.90	31.90	-1	10,415	-0.01%
2021/08/04	1	31.35	0.2	31.50	31.50	0.9	11,079	0.01%
2021/08/02	0.1	29.85	0	0.00	30.85	0.1	12,141	0.00%
2021/07/26	0.1	31.65	0	0.00	31.15	0.1	16,525	0.00%
2021/07/23	1	31.10	1	31.40	31.80	0	17,193	0.00%
2021/07/22	0	30.70	0	0.00	30.70	0	17,646	0.00%
2021/07/16	2	32.08	5	32.66	32.70	-3	18,471	-0.02%
2021/07/15	2	31.90	0	0.00	32.00	2	18,653	0.01%
2021/07/14	2	31.15	4	31.69	31.75	-2	18,985	-0.01%
2021/07/13	2	32.00	2	31.80	31.85	0	19,229	0.00%
2021/07/12	0	0.00	2	34.20	33.65	-2	19,827	-0.01%
2021/07/09	0	0.00	10	33.62	33.60	-10	20,475	-0.05%
2021/07/06	0	0.00	4	34.25	34.10	-4	21,046	-0.02%
2021/07/05	3	34.03	2	34.20	34.15	1	21,137	0.00%
2021/07/02	3	35.12	10	34.48	34.25	-7	21,137	-0.03%
2021/07/01	6	36.92	17	36.94	35.40	-11	20,978	-0.05%
2021/06/29	8	36.38	0	0.00	36.00	8	20,665	0.04%
2021/06/28	15	35.98	13	36.11	35.70	2	20,600	0.01%
2021/06/24	6	35.30	3	35.47	35.20	3	20,419	0.01%
2021/06/23	4	34.75	4	34.55	34.90	0	20,381	0.00%
2021/06/22	11	35.31	8	35.14	34.80	3	20,363	0.01%
2021/06/21	2	33.10	7	33.13	33.10	-5	20,081	-0.02%
2021/06/18	7	34.46	4	34.34	34.05	3	19,990	0.02%
2021/06/17	5	35.40	3	35.43	35.50	2	19,874	0.01%
2021/06/16	3	35.22	5	35.55	34.40	-2	19,897	-0.01%
2021/06/15	2	34.25	4	34.73	34.95	-2	19,859	-0.01%
2021/06/11	1	35.25	2	34.68	34.75	-1	19,839	-0.01%
2021/06/10	3	33.50	6	33.78	34.40	-3	19,875	-0.02%
2021/06/09	4	34.94	5	34.78	34.75	-1	19,765	-0.01%
2021/06/08	10	35.36	2	35.53	35.60	8	19,769	0.04%
2021/06/07	34	35.30	51	35.01	34.45	-17	19,585	-0.09%
2021/06/04	63	35.27	146	35.44	35.75	-83	19,347	-0.43%	大賣/
2021/06/03	134	34.14	40	33.70	34.60	94	18,887	0.50%	大買/
2021/06/02	33	31.98	21	31.80	32.60	12	18,517	0.06%
2021/05/31	0	0.00	2	31.18	31.05	-2	18,535	-0.01%
2021/05/28	0	0.00	8	30.31	30.70	-8	18,463	-0.04%
2021/05/27	9	30.08	41	29.99	29.80	-32	18,434	-0.17%
2021/05/26	102	29.64	69	30.68	30.20	33	18,487	0.18%	大買/
2021/05/25	15	29.24	27	29.43	29.40	-12	18,401	-0.07%
2021/05/24	6	28.98	16	29.85	29.20	-10	18,168	-0.06%
2021/05/21	35	29.80	3	29.43	29.95	32	18,022	0.18%
2021/05/20	1	29.35	10	29.83	29.00	-9	18,107	-0.05%
2021/05/19	11	29.31	31	29.16	30.30	-20	18,188	-0.11%
2021/05/18	41	28.92	50	28.53	29.40	-9	18,349	-0.05%
2021/05/17	55	27.22	8	27.48	27.35	47	18,188	0.26%
2021/05/14	12	28.78	4	28.64	29.20	8	17,977	0.04%
2021/05/13	6	30.20	7	30.30	29.70	-1	17,710	-0.01%
2021/05/12	11	35.61	13	35.13	32.95	-2	17,292	-0.01%
2021/05/11	35	37.19	90	37.11	36.60	-55	17,010	-0.32%
2021/05/10	13	37.87	86	37.87	37.55	-73	16,568	-0.44%
2021/05/07	107	36.57	90	37.06	36.85	17	15,955	0.11%	大買/
2021/05/06	276	38.34	253.2	39.31	37.50	22.9	15,245	0.15%	大買/大賣/
2021/05/05	19	36.18	491	36.31	36.75	-472	13,431	-3.51%	大賣/鉅額交易
2021/05/04	125	35.61	114	33.48	33.60	11	12,814	0.09%	大買/大賣/
2021/05/03	65	36.96	65	37.62	35.10	0	12,123	0.00%
2021/04/29	67	36.61	91	36.45	36.10	-24	11,486	-0.21%
2021/04/28	79	35.25	3	35.02	35.15	76	10,803	0.70%
2021/04/27	6	33.48	58	33.60	33.50	-52	10,301	-0.50%
2021/04/26	0	0.00	5	31.55	32.05	-5	10,018	-0.05%
2021/04/23	1	31.15	0	0.00	31.30	1	9,909	0.01%
2021/04/22	56	33.52	8	32.79	32.25	48	9,761	0.49%
2021/04/21	0	0.00	3	31.48	32.05	-3	9,331	-0.03%
2021/04/20	2.6	33.00	68	33.93	31.95	-65.4	9,117	-0.72%
2021/04/19	2	33.20	60	32.98	32.90	-58	8,733	-0.66%
2021/04/16	93	31.03	91	31.72	32.15	2	8,371	0.02%
2021/04/15	32	31.33	27	30.86	31.90	5	7,622	0.07%
2021/04/14	5	29.15	14	29.10	29.00	-9	6,970	-0.13%
2021/04/13	177	30.04	28	30.38	28.55	149	6,908	2.16%	大買/鉅額交易
2021/04/12	4	29.50	43	28.75	29.60	-39	6,627	-0.59%
2021/04/09	1	28.20	30	28.25	28.05	-29	6,473	-0.45%
2021/04/08	0	0.00	12	29.12	28.95	-12	6,338	-0.19%
2021/04/07	2	29.05	0	0.00	28.95	2	6,264	0.03%
2021/04/06	0	0.00	2	28.05	28.80	-2	6,217	-0.03%
2021/04/01	0	0.00	2	27.90	28.15	-2	6,141	-0.03%
2021/03/31	3	28.10	10	27.85	28.30	-7	6,131	-0.11%
2021/03/29	10	28.45	4	28.49	28.40	6	6,068	0.10%
2021/03/26	12	27.98	0	0.00	27.90	12	6,077	0.20%
2021/03/23	62	27.71	0	0.00	27.40	62	6,102	1.02%
2021/03/22	0	0.00	1	27.20	27.40	-1	6,102	-0.02%
2021/03/19	2	27.13	0	0.00	26.75	2	6,115	0.03%
2021/03/18	0	0.00	6	27.55	27.60	-6	6,037	-0.10%
2021/03/16	2	28.00	5	28.32	28.10	-3	6,002	-0.05%
2021/03/15	0	29.10	0	0.00	29.10	0	5,992	0.00%
2021/03/12	2	29.50	11	29.49	29.45	-9	5,911	-0.15%
2021/03/11	10	29.15	10	28.65	28.60	0	5,824	0.00%
2021/03/10	9	28.66	7	28.80	28.80	2	5,809	0.03%
2021/03/09	5	29.20	2	29.15	29.25	3	5,727	0.05%
2021/03/08	7	28.41	2	28.18	28.65	5	5,635	0.09%
2021/03/05	6	28.90	35	28.47	28.70	-29	5,502	-0.53%
2021/03/04	78	28.05	53	28.00	28.05	25	5,106	0.49%
2021/03/02	8	27.10	4	27.15	26.35	4	4,769	0.08%
2021/02/26	6	27.75	3	27.60	27.50	3	4,746	0.06%
2021/02/25	20	27.15	42	27.36	27.35	-22	4,651	-0.47%
2021/02/24	3	26.45	1	26.60	26.70	2	4,578	0.04%
2021/02/23	57	26.59	60	27.60	27.30	-3	4,517	-0.07%
2021/02/18	19	26.06	3	24.73	25.45	16	4,096	0.39%
2021/02/17	2	23.95	10	23.95	23.95	-8	3,708	-0.22%
2021/02/04	0	0.00	10	22.00	21.60	-10	3,611	-0.28%
2021/02/01	0	0.00	1	21.25	21.20	-1	3,726	-0.03%
2021/01/25	0	0.00	10	19.70	20.30	-10	3,936	-0.25%
2021/01/19	0	20.60	0	0.00	20.45	0	4,203	0.00%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/08	0	0.00	1	22.05	21.45	-1	4,633	-0.02%
2021/01/07	0	0.00	7	21.18	21.70	-7	4,707	-0.15%
2021/01/06	3	21.48	33	22.30	20.85	-30	4,724	-0.64%
2020/12/31	0	0.00	1	23.35	23.30	-1	4,891	-0.02%
2020/12/28	33	22.96	0	0.00	22.85	33	5,523	0.60%
2020/12/22	20	23.66	0	0.00	22.65	20	5,522	0.36%
2020/12/21	2	23.68	1	23.95	24.05	1	5,525	0.02%
2020/12/18	0	0.00	6	22.90	22.90	-6	5,473	-0.11%
2020/12/16	0	0.00	5	22.70	22.60	-5	5,504	-0.09%
2020/12/11	11	22.14	0	0.00	22.15	11	5,478	0.20%
2020/12/09	0	0.00	2	22.35	22.55	-2	5,504	-0.04%
2020/12/04	0	0.00	2	23.10	23.35	-2	5,658	-0.04%
2020/12/03	0	0.00	2	22.65	22.65	-2	5,635	-0.04%
2020/12/02	2	22.90	1	23.00	22.70	1	5,729	0.02%
2020/12/01	10	22.45	10	22.50	22.85	0	5,707	0.00%
2020/11/26	1	22.70	45	22.26	22.65	-44	5,721	-0.77%
2020/11/25	12	22.30	30	22.50	22.30	-18	5,798	-0.31%
2020/11/24	25	22.16	30.4	22.18	21.85	-5.4	5,722	-0.09%
2020/11/23	10	22.00	0	0.00	22.05	10	5,682	0.18%
2020/11/20	20	21.89	0	0.00	22.00	20	5,648	0.35%
2020/11/19	50	21.92	22	21.85	21.95	28	5,621	0.50%
2020/11/18	0	0.00	61	21.28	21.40	-61	5,524	-1.10%
2020/11/17	0	0.00	2	21.10	21.05	-2	5,525	-0.04%
2020/11/16	0	0.00	3.3	20.80	20.80	-3.3	5,564	-0.06%
2020/11/13	12	20.99	7	20.94	20.80	5	5,574	0.09%
2020/11/12	1	20.80	0	0.00	21.00	1	5,558	0.02%
2020/11/11	15	21.13	3	21.10	21.25	12	5,553	0.22%
2020/11/05	2	19.60	0	0.00	19.65	2	5,281	0.04%
2020/11/04	5	19.74	3	19.60	19.75	2	5,244	0.04%
2020/11/03	0	0.00	5	20.45	20.45	-5	5,124	-0.10%
2020/10/30	0	0.00	4	20.50	20.25	-4	5,073	-0.08%
2020/10/29	1	20.90	0	0.00	20.90	1	5,040	0.02%
2020/10/28	35	21.08	0	21.40	21.15	35	4,983	0.70%
2020/10/27	7	21.13	36	21.43	21.50	-29	4,947	-0.59%
2020/10/26	66	21.75	35	21.76	22.10	31	4,801	0.65%
2020/10/23	2	20.80	22	20.92	20.85	-20	4,586	-0.44%
2020/10/22	6	20.71	5	20.45	20.00	1	4,538	0.02%
2020/10/21	5	20.94	1	21.00	21.00	4	4,490	0.09%
2020/10/20	1	20.85	3	20.95	20.75	-2	4,498	-0.04%
2020/10/19	5	20.83	13	20.75	20.90	-8	4,468	-0.18%
2020/10/16	3	20.95	3	20.32	20.25	0	4,423	0.00%
2020/10/15	0	0.00	4.1	20.60	20.55	-4.1	4,378	-0.09%
2020/10/14	5	21.32	13	21.28	21.45	-8	4,292	-0.19%
2020/10/13	27	21.41	17	21.38	21.45	10	4,260	0.23%
2020/10/12	9	21.30	10	21.00	21.00	-1	4,170	-0.02%
2020/10/08	7	21.19	3	21.07	20.90	4	4,063	0.10%
2020/10/07	14	20.71	22	20.87	21.20	-8	3,866	-0.21%
2020/10/06	17	19.27	37	19.44	19.85	-20	3,458	-0.58%
2020/10/05	6	18.28	10	18.40	18.35	-4	3,254	-0.12%
2020/09/28	2	17.50	2	17.50	17.65	0	3,219	0.00%
2020/09/23	5.1	17.60	0	0.00	17.75	5.1	3,118	0.16%
2020/09/18	0	0.00	3	18.85	18.80	-3	2,939	-0.10%
2020/09/15	0	0.00	31	18.23	18.65	-31	2,859	-1.08%
2020/09/14	0	0.00	2	18.35	18.40	-2	2,835	-0.07%
2020/09/11	1	19.15	8	19.02	18.80	-7	2,786	-0.25%
2020/09/10	3	18.95	0	0.00	19.05	3	2,659	0.11%
2020/09/09	0	18.80	9	18.55	18.85	-9	2,554	-0.35%
2020/09/08	0	0.00	1	18.20	18.30	-1	2,463	-0.04%
2020/09/07	31	18.49	22	18.31	18.00	9	2,454	0.37%
2020/09/04	0	0.00	1	17.65	17.55	-1	2,392	-0.04%
2020/09/02	0	0.00	1	17.95	17.75	-1	2,419	-0.04%
2020/08/31	6	17.28	0	0.00	17.55	6	2,417	0.25%
2020/08/28	0	0.00	4	17.00	17.00	-4	2,332	-0.17%
2020/08/27	0	0.00	2	16.80	16.80	-2	2,379	-0.08%
2020/08/07	0	0.00	2	16.45	16.20	-2	2,368	-0.08%
2020/07/31	0	15.45	0	0.00	15.45	0	2,621	0.00%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/27	6	15.57	0	0.00	15.50	6	2,676	0.22%
2020/07/24	1	16.25	0	0.00	16.10	1	2,697	0.04%
2020/07/22	21	16.59	3	16.60	16.50	18	2,801	0.64%
2020/07/21	1	16.40	0	0.00	16.50	1	2,808	0.04%
2020/07/20	2	16.65	0	0.00	16.65	2	2,874	0.07%
2020/07/17	1	16.90	14	16.94	16.95	-13	2,892	-0.45%
2020/07/16	6	17.32	1	17.50	17.40	5	2,929	0.17%
2020/07/13	3	17.20	5	17.15	17.20	-2	3,013	-0.07%
2020/06/23	2	17.25	1	17.30	17.20	1	3,487	0.03%
2020/06/18	0	0.00	10	17.40	17.40	-10	3,527	-0.28%
2020/06/17	3	17.35	0	0.00	17.55	3	3,549	0.08%
2020/06/15	1	17.05	0	0.00	17.00	1	3,617	0.03%
2020/06/11	1	17.75	1	17.45	17.35	0	3,624	0.00%
2020/06/09	2	18.18	28	18.15	18.05	-26	3,610	-0.72%
2020/06/08	28	18.44	0	0.00	18.65	28	3,549	0.79%
2020/06/05	0	0.00	4	17.48	17.60	-4	3,464	-0.12%
2020/06/02	10	16.70	1	16.75	16.85	9	3,333	0.27%
2020/05/27	1	16.80	0	0.00	16.70	1	3,230	0.03%
2020/05/26	0	0.00	1	16.55	16.55	-1	3,195	-0.03%
2020/05/22	3	16.50	0	0.00	16.35	3	3,168	0.09%
2020/05/21	0	0.00	10	16.75	16.75	-10	3,132	-0.32%
2020/05/20	1	16.60	0	0.00	16.60	1	3,109	0.03%
2020/05/19	0	0.00	1	16.70	16.75	-1	3,072	-0.03%
2020/05/18	0	0.00	2	16.25	16.35	-2	2,971	-0.07%
2020/05/15	2	16.10	0	0.00	16.10	2	2,955	0.07%
2020/05/14	6	16.39	0	0.00	16.20	6	2,924	0.21%
2020/05/13	10	16.30	0	0.00	16.65	10	2,891	0.35%
2020/05/12	3	16.60	0	0.00	16.60	3	2,850	0.11%
2020/05/11	5	16.95	0	0.00	17.00	5	2,791	0.18%
2020/05/08	3	16.83	9	16.65	16.80	-6	2,712	-0.22%
2020/05/06	5	16.01	4	16.05	16.00	1	2,523	0.04%
2020/05/05	1	15.95	0	0.00	15.95	1	2,496	0.04%
2020/05/04	0	0.00	1	15.75	15.70	-1	2,468	-0.04%
2020/04/30	147	16.25	0	0.00	16.25	147	2,429	6.05%	大買/鉅額交易
2020/04/29	0	0.00	1	16.05	16.25	-1	2,376	-0.04%
2020/04/28	1	15.75	0	0.00	15.95	1	2,312	0.04%
2020/04/23	3	15.07	0	0.00	15.15	3	2,173	0.14%
2020/04/22	0	0.00	2	14.80	14.85	-2	2,062	-0.10%
2020/04/21	22	15.14	0	0.00	15.05	22	2,023	1.09%
2020/04/20	4	15.80	1	15.85	15.85	3	1,944	0.15%
2020/04/17	65	16.29	1	16.35	16.10	64	1,898	3.37%
2020/04/16	0	0.00	1	16.20	16.30	-1	1,847	-0.05%
2020/04/14	5	16.30	0	0.00	16.40	5	1,767	0.28%
2020/04/13	0	0.00	4	16.86	16.30	-4	1,730	-0.23%
2020/04/10	2	15.80	1	15.80	15.85	1	1,575	0.06%
2020/04/08	2	15.30	0	0.00	15.35	2	1,460	0.14%
2020/04/07	8	14.78	0	0.00	14.85	8	1,391	0.58%
2020/03/25	100	14.15	0	0.00	14.15	100	1,192	8.39%
2020/03/23	0	0.00	5	13.30	12.90	-5	1,142	-0.44%
2020/03/19	0	0.00	4	13.85	13.55	-4	1,057	-0.38%
2020/03/18	0	0.00	9	15.80	15.05	-9	1,021	-0.88%
2020/03/17	1	16.15	0	0.00	15.85	1	1,027	0.10%
2020/03/13	2	17.25	0	0.00	17.80	2	1,040	0.19%
2020/03/10	0	0.00	3	20.10	20.25	-3	1,055	-0.28%
2020/03/09	4	20.96	0	0.00	20.65	4	1,041	0.38%
2020/02/26	1	21.60	0	0.00	21.60	1	1,168	0.09%
2020/02/20	0	0.00	3	22.25	22.30	-3	1,190	-0.25%
2020/02/13	1	22.25	0	0.00	22.25	1	1,276	0.08%
2020/02/05	60	22.35	0	0.00	22.35	60	1,383	4.34%
2020/02/03	4	21.80	0	0.00	22.10	4	1,403	0.28%
2020/01/31	1	23.05	0	0.00	23.00	1	1,380	0.07%
2020/01/30	1	23.10	3	23.20	23.00	-2	1,381	-0.14%
2020/01/14	0	0.00	1.3	24.01	24.05	-1.3	1,402	-0.09%
2020/01/02	0	0.00	2	24.15	24.10	-2	1,470	-0.14%
2019/12/24	0	0.00	1	24.10	24.10	-1	1,562	-0.06%
2019/12/18	2	24.23	0	0.00	24.30	2	1,555	0.13%
2019/12/17	0	0.00	6	24.11	24.15	-6	1,558	-0.38%
2019/12/12	30	24.00	2	24.05	24.20	28	1,578	1.77%
2019/12/11	30	24.00	0	0.00	24.05	30	1,561	1.92%
2019/12/09	91	24.07	0	0.00	24.00	91	1,478	6.16%
2019/12/05	1	24.20	0	0.00	24.35	1	1,385	0.07%
2019/11/25	1	24.80	0	0.00	24.80	1	1,440	0.07%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/19	0	0.00	0.1	24.00	24.00	-0.1	1,469	-0.01%
2019/11/15	1	24.05	1	24.40	24.00	0	1,494	0.00%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/10/28	30	24.35	0	0.00	24.45	30	1,436	2.09%
2019/10/24	60	24.35	0	0.00	24.30	60	1,424	4.21%
2019/10/23	2	24.40	0	0.00	24.35	2	1,411	0.14%
2019/10/21	15	24.80	15	24.57	24.80	0	1,389	0.00%
2019/10/14	0	0.00	1	24.25	24.25	-1	1,329	-0.08%
2019/10/02	0	0.00	1	24.00	24.05	-1	1,298	-0.08%
2019/10/01	1	24.10	1	24.10	24.15	0	1,284	0.00%
2019/09/27	0	0.00	1	24.15	24.00	-1	1,262	-0.08%
2019/09/23	1	25.25	0	0.00	25.30	1	1,188	0.08%
2019/09/18	0	0.00	1	24.95	25.05	-1	1,144	-0.09%
2019/09/17	2	24.75	0	0.00	24.70	2	1,127	0.18%
2019/09/16	0	0.00	2	24.55	24.80	-2	1,119	-0.18%
2019/09/10	2	24.40	0	0.00	24.45	2	1,101	0.18%
2019/09/06	1	24.65	0	0.00	24.75	1	1,080	0.09%
2019/09/05	60	24.18	0	0.00	24.20	60	1,053	5.69%
2019/09/02	0	0.00	1	24.05	24.20	-1	1,028	-0.10%
2019/08/30	1	23.85	2	24.30	23.85	-1	1,006	-0.10%
2019/08/29	2	24.80	0	0.00	24.95	2	950	0.21%
2019/08/26	5	24.95	0	0.00	24.90	5	868	0.58%
2019/08/15	0	0.00	1	24.80	24.60	-1	734	-0.14%
2019/08/14	1	25.15	0	0.00	25.05	1	710	0.14%
2019/08/02	1	26.60	1	26.65	26.65	0	645	0.00%
2019/07/16	1	28.25	0	0.00	27.95	1	652	0.15%
2019/04/19	0	0.00	1	28.85	28.90	-1	922	-0.11%
2019/04/17	0	0.00	1.2	28.85	28.95	-1.2	864	-0.14%
2019/04/09	2	27.45	0	0.00	27.50	2	732	0.27%
2019/04/02	50	27.60	0	0.00	27.60	50	706	7.07%
2019/03/29	50	27.45	0	0.00	27.50	50	687	7.27%
2019/03/18	30	27.15	0	0.00	27.25	30	610	4.91%
2019/03/11	0	0.00	1	28.55	28.95	-1	436	-0.23%
2019/02/20	1	28.20	1	28.50	28.40	0	422	0.00%
2019/01/03	2	27.00	0	0.00	27.00	2	522	0.38%
2018/12/28	30	27.00	0	0.00	27.05	30	539	5.56%
2018/12/20	0	0.00	6	27.20	27.10	-6	686	-0.87%
2018/12/10	0	0.00	4	27.20	27.20	-4	835	-0.48%
2018/11/30	30	27.30	0	0.00	27.40	30	859	3.49%
2018/11/22	20	27.70	0	0.00	27.70	20	816	2.45%
2018/11/16	1	28.35	0	0.00	28.35	1	811	0.12%
2018/09/21	0	0.00	6	32.65	33.40	-6	558	-1.07%
2018/07/25	0	0.00	1	31.75	31.40	-1	762	-0.13%
2018/07/19	1	31.15	0	0.00	31.20	1	797	0.13%
2018/06/26	4	30.90	0	0.00	31.00	4	776	0.52%
2018/06/22	0	0.00	9	30.66	30.55	-9	803	-1.12%
2018/06/01	0	0.00	1	31.10	31.30	-1	921	-0.11%
2018/05/31	1	30.30	0	0.00	31.50	1	922	0.11%
2018/05/14	0	0.00	5	33.05	31.90	-5	995	-0.50%
2018/05/11	0	0.00	1	31.15	32.00	-1	988	-0.10%
2018/05/08	1	29.75	0	0.00	30.10	1	967	0.10%
2018/05/03	0	0.00	1	30.35	30.25	-1	997	-0.10%
2018/04/25	0	0.00	0.4	30.10	30.10	-0.4	1,046	-0.04%
2018/04/19	0	0.00	3.1	30.20	30.20	-3.1	1,092	-0.28%
2018/04/16	4	30.20	0	0.00	30.00	4	1,158	0.35%
2018/03/23	94	29.54	0	0.00	29.65	94	1,396	6.73%
2018/03/21	30	30.80	1	30.90	30.80	29	1,393	2.08%
2018/03/20	21	31.00	1	31.00	31.00	20	1,393	1.44%
2018/03/19	31	31.55	0	0.00	31.45	31	1,395	2.22%
2018/03/15	2	32.35	0	0.00	33.20	2	1,402	0.14%
2018/03/13	13	31.75	1	32.20	32.00	12	1,431	0.84%
2018/03/12	17	31.75	2	31.85	32.00	15	1,434	1.05%
2018/03/09	1	31.55	0	0.00	31.85	1	1,453	0.07%
2018/03/08	4	31.80	0	0.00	31.75	4	1,482	0.27%
2018/03/07	20	31.60	4	31.55	31.55	16	1,518	1.05%
2018/01/09	0	0.00	5	37.75	37.85	-5	1,627	-0.31%