台橡 (2103)-統一-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
28.20
漲跌
▲0.45
漲幅
+1.62%
成交量
3,800張
產業
上市橡膠類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	0	0.00	1	28.70	28.40	-1	7,791	-0.01%
2026/08/20	11	27.75	23	28.03	27.85	-12	7,780	-0.15%
2026/08/19	0	0.00	1	27.30	27.25	-1	7,743	-0.01%
2026/08/18	4	27.56	1	27.60	27.85	3	7,700	0.04%
2026/08/17	0	0.00	7	27.70	27.50	-7	7,706	-0.09%
2026/08/14	7	27.97	0	0.00	26.85	7	7,663	0.09%
2026/08/13	2	27.40	132.2	27.71	28.10	-130.2	7,591	-1.72%	大賣/鉅額交易
2026/08/12	5	27.50	10	27.50	27.35	-5	7,447	-0.07%
2026/08/11	19	28.50	53	27.97	28.65	-34	7,250	-0.47%
2026/08/10	5	27.27	9	27.25	27.50	-4	6,741	-0.06%
2026/08/07	1	25.00	0	0.00	25.00	1	6,439	0.02%
2026/08/05	1	22.20	0	0.00	22.40	1	6,518	0.02%
2026/07/24	1	23.20	0	0.00	23.30	1	6,868	0.01%
2026/07/23	0	0.00	1	23.95	23.85	-1	7,006	-0.01%
2026/07/22	0	0.00	3	23.98	24.15	-3	7,212	-0.04%
2026/07/20	5	23.06	0	0.00	23.05	5	7,215	0.07%
2026/07/16	3	24.82	3	24.80	24.55	0	7,041	0.00%
2026/07/15	3	24.23	3	24.97	25.60	0	6,810	0.00%
2026/07/14	41	24.61	4	24.35	25.00	37	6,656	0.56%
2026/07/08	6	23.83	5	23.55	23.80	1	6,437	0.02%
2026/07/07	0	0.00	4	24.59	24.65	-4	6,370	-0.06%
2026/07/06	6	25.24	0	0.00	24.20	6	6,262	0.10%
2026/07/03	0	0.00	1	22.20	23.50	-1	5,834	-0.02%
2026/06/26	91	20.35	0	0.00	20.25	91	5,752	1.58%
2026/06/25	1	21.50	0	0.00	21.45	1	5,803	0.02%
2026/06/24	0	0.00	1	21.95	21.95	-1	5,799	-0.02%
2026/06/23	3	21.33	0	0.00	21.15	3	5,769	0.05%
2026/06/16	1	21.90	4	22.00	22.05	-3	6,161	-0.05%
2026/06/15	2	21.95	1	22.25	22.30	1	6,381	0.02%
2026/06/12	11	22.11	0	0.00	22.10	11	6,357	0.17%
2026/06/08	0	0.00	1	21.00	21.15	-1	6,538	-0.02%
2026/06/04	3	22.20	3	21.80	22.25	0	6,641	0.00%
2026/06/03	3	21.45	4	20.55	21.70	-1	7,108	-0.01%
2026/06/02	0	0.00	0.3	19.55	20.25	-0.3	7,182	0.00%
2026/05/25	1	19.60	0	0.00	19.50	1	9,049	0.01%
2026/05/18	70	20.36	0	0.00	20.40	70	9,279	0.75%
2026/05/15	2.3	21.13	0	0.00	20.75	2.3	9,246	0.02%
2026/05/13	0.2	21.80	0	0.00	21.60	0.2	9,099	0.00%
2026/05/12	0	0.00	1	21.35	21.30	-1	9,078	-0.01%
2026/05/11	0	0.00	2	21.20	21.10	-2	9,093	-0.02%
2026/05/08	3	20.70	4	20.48	20.30	-1	8,951	-0.01%
2026/05/07	1	19.20	0.2	19.20	19.25	0.8	8,619	0.01%
2026/04/30	0	0.00	2	19.75	19.65	-2	8,604	-0.02%
2026/04/28	2	19.70	0	0.00	19.70	2	8,583	0.02%
2026/04/27	0	0.00	9	20.13	20.40	-9	8,401	-0.11%
2026/04/20	3	18.67	1	18.65	18.50	2	8,082	0.02%
2026/04/14	0	0.00	3	20.10	19.95	-3	7,922	-0.04%
2026/04/10	0	0.00	5	19.25	19.55	-5	7,861	-0.06%
2026/04/09	0	0.00	13	19.37	19.55	-13	7,859	-0.17%
2026/04/08	1	19.00	0	0.00	19.05	1	7,831	0.01%
2026/04/01	0	0.00	4	19.55	19.40	-4	7,679	-0.05%
2026/03/31	10	20.38	10	19.25	19.20	0	7,639	0.00%
2026/03/30	11	20.23	8	20.12	19.95	3	7,522	0.04%
2026/03/27	10	19.74	79	19.76	19.45	-69	7,388	-0.93%
2026/03/26	0	19.93	0	0.00	19.80	0	7,326	0.00%
2026/03/25	4	19.20	5	19.20	19.20	-1	7,252	-0.01%
2026/03/24	1	19.70	40	19.93	19.65	-39	7,140	-0.55%
2026/03/23	3	20.18	1	21.00	19.95	2	7,044	0.03%
2026/03/20	4	21.23	1	20.75	20.65	3	6,878	0.04%
2026/03/19	34	21.08	13	21.51	21.95	21	6,693	0.31%
2026/03/18	22	21.00	8	21.01	20.95	14	6,417	0.22%
2026/03/17	2	20.60	2	21.08	20.65	0	6,399	0.00%
2026/03/16	4	20.79	0	0.00	20.70	4	6,410	0.06%
2026/03/13	75	21.24	14.3	21.61	21.70	60.7	6,366	0.95%
2026/03/12	23	20.60	23	20.62	20.85	0	6,183	0.00%
2026/03/10	1	20.15	12	20.65	20.60	-11	5,994	-0.18%
2026/03/09	29	21.73	22	21.39	21.25	7	5,863	0.12%
2026/03/06	11	20.20	8	20.90	21.00	3	5,242	0.06%
2026/03/05	1	19.10	2	18.70	19.00	-1	5,026	-0.02%
2026/03/03	17	19.94	7.5	19.47	19.65	9.5	4,891	0.19%
2026/03/02	3	19.53	1	19.60	18.90	2	4,721	0.04%
2026/02/26	2	20.85	4	20.80	20.50	-2	4,671	-0.04%
2026/02/25	14	19.85	16	20.94	20.80	-2	4,419	-0.05%
2026/02/24	0	0.00	60	19.60	19.60	-60	3,384	-1.77%
2026/02/10	3	16.10	0	0.00	16.20	3	3,193	0.09%
2026/02/09	0	0.00	34	15.86	16.10	-34	3,189	-1.07%
2026/01/29	2	15.50	0	0.00	15.55	2	2,820	0.07%
2026/01/28	4	15.38	0	0.00	15.70	4	2,773	0.14%
2026/01/27	8	15.58	0	0.00	15.50	8	2,728	0.29%
2026/01/26	0.5	15.70	2	15.90	15.75	-1.5	2,673	-0.06%
2026/01/23	0	0.00	0.2	15.05	15.35	-0.2	2,579	-0.01%
2026/01/21	2	15.00	0	0.00	15.00	2	2,519	0.08%
2026/01/15	2	15.20	0	0.00	15.45	2	2,372	0.08%
2026/01/13	15	15.15	0	0.00	15.15	15	2,339	0.64%
2026/01/12	2	15.00	2	15.05	15.25	0	2,327	0.00%
2026/01/02	1	15.00	0	0.00	15.00	1	2,303	0.04%
2025/12/30	0	0.00	15	15.95	16.00	-15	2,274	-0.66%
2025/12/17	0.9	15.70	0	0.00	15.70	0.9	2,307	0.04%
2025/12/11	3	15.70	4	15.90	16.00	-1	2,225	-0.04%
2025/12/10	4	15.89	0	0.00	15.80	4	2,231	0.18%
2025/12/08	4	16.00	4	16.06	16.00	0	2,114	0.00%
2025/12/02	0	0.00	1	15.45	15.70	-1	1,933	-0.05%
2025/12/01	1	15.65	0	0.00	15.60	1	1,889	0.05%
2025/11/25	0	0.00	10	14.35	14.55	-10	1,739	-0.57%
2025/11/14	10	14.95	0	0.00	14.85	10	1,111	0.90%
2025/10/17	10	15.35	0	0.00	15.30	10	1,026	0.97%
2025/10/08	5	15.45	0	0.00	15.50	5	968	0.52%
2025/10/07	4	15.65	0	0.00	15.65	4	954	0.42%
2025/10/03	32	15.69	0	0.00	15.70	32	925	3.46%
2025/09/24	2	16.10	0	0.00	16.30	2	846	0.24%
2025/09/23	2	16.30	0	0.00	16.40	2	814	0.25%
2025/09/11	2	16.70	0	0.00	16.70	2	811	0.25%
2025/09/10	1	16.80	1.2	16.81	16.85	-0.2	804	-0.02%

台橡相關文章

台橡相關影音