中華 (2204)-統一-三重券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	84.52	41	84.97	84.90	9	4,437	0.20%
2024/11/21	212.5	85.65	200.1	83.80	84.90	12.3	4,073	0.30%	大買/大賣/
2024/11/20	1.1	77.27	2	80.00	80.50	-0.9	3,105	-0.03%
2024/11/19	2	73.85	1	73.50	73.20	1	2,955	0.03%
2024/11/18	10	75.20	1	74.20	74.20	9	2,913	0.31%
2024/11/15	12	76.84	14	77.49	77.70	-2	2,862	-0.07%
2024/11/14	2	72.65	0	0.00	72.40	2	2,745	0.07%
2024/11/13	0	0.00	3	72.03	73.70	-3	2,699	-0.11%
2024/11/08	1	70.80	0	0.00	70.50	1	2,627	0.04%
2024/11/07	0	0.00	0.1	71.01	71.10	-0.1	2,647	0.00%
2024/11/06	5	70.42	2	70.25	69.90	3	2,643	0.11%
2024/11/04	3	70.10	0	0.00	70.20	3	2,735	0.11%
2024/11/01	1	68.70	0	0.00	71.20	1	2,812	0.04%
2024/10/30	1	69.70	0	0.00	68.90	1	2,914	0.03%
2024/10/28	4	68.63	0	0.00	69.50	4	3,305	0.12%
2024/10/25	4	68.40	0	0.00	68.20	4	3,284	0.12%
2024/10/24	0.1	67.90	0	0.00	67.20	0.1	3,260	0.00%
2024/10/23	1	68.70	0	0.00	68.70	1	3,254	0.03%
2024/10/15	0.1	70.00	0	0.00	68.80	0.1	3,616	0.00%
2024/10/08	0	0.00	3	70.80	70.00	-3	3,812	-0.08%
2024/10/04	0	0.00	1	71.70	71.70	-1	3,826	-0.03%
2024/09/30	4	73.83	1	73.90	73.80	3	3,834	0.08%
2024/09/26	4.2	70.66	0	0.00	70.50	4.2	3,868	0.11%
2024/09/25	0	0.00	1	70.80	71.00	-1	3,881	-0.03%
2024/09/24	0	0.00	6	70.37	70.10	-6	3,887	-0.15%
2024/09/23	7	70.81	5	70.68	70.70	2	3,889	0.05%
2024/09/20	3	70.33	0	0.00	69.40	3	3,899	0.08%
2024/09/19	1	70.50	0	0.00	70.50	1	3,887	0.03%
2024/09/18	2	70.40	0	0.00	69.40	2	3,895	0.05%
2024/09/16	1.1	69.72	1	70.10	69.80	0.1	3,866	0.00%
2024/09/13	0.2	69.80	0	0.00	69.80	0.2	3,849	0.00%
2024/09/10	0	70.00	0	0.00	69.10	0	3,851	0.00%
2024/09/09	1	69.60	0	0.00	71.10	1	3,863	0.03%
2024/09/05	0.1	72.20	1	71.30	71.20	-0.9	3,879	-0.02%
2024/09/04	5.1	71.40	2	71.85	70.80	3.1	3,904	0.08%
2024/09/03	1	76.10	3	76.00	75.90	-2	3,843	-0.05%
2024/09/02	1	78.10	6	79.18	77.80	-5	3,806	-0.13%
2024/08/30	1.1	79.22	4	78.70	78.70	-2.9	3,809	-0.08%
2024/08/29	1	79.70	1	80.30	80.30	0	3,767	0.00%
2024/08/27	0.1	81.30	0	0.00	81.40	0.1	4,006	0.00%
2024/08/26	0.1	82.20	1	83.00	82.30	-0.9	3,998	-0.02%
2024/08/23	1	80.40	1	81.10	81.60	0	3,995	0.00%
2024/08/22	0.2	81.90	0	0.00	81.20	0.2	4,024	0.00%
2024/08/21	1	82.10	0	0.00	81.80	1	4,089	0.02%
2024/08/20	2	81.80	2	81.50	81.80	0	4,108	0.00%
2024/08/19	1	82.60	2	81.40	81.50	-1	4,102	-0.02%
2024/08/15	0.1	85.10	0	0.00	83.80	0.1	4,118	0.00%
2024/08/14	0	0.00	2	84.50	84.50	-2	4,243	-0.05%
2024/08/13	0.1	83.00	0	0.00	83.80	0.1	4,283	0.00%
2024/08/07	2	83.85	2	82.75	85.10	0	4,302	0.00%
2024/08/06	5	79.96	67	77.50	80.40	-62	4,266	-1.45%
2024/08/05	12.1	82.18	20	82.20	81.60	-7.9	4,237	-0.19%
2024/08/02	5	90.38	67	91.00	90.60	-62	4,272	-1.45%
2024/08/01	11.1	94.00	9	93.91	94.00	2.1	4,160	0.05%
2024/07/31	39.1	103.10	41	105.43	97.70	-1.9	3,927	-0.05%
2024/07/30	1	106.50	0	0.00	108.50	1	3,768	0.03%
2024/07/26	1.1	106.55	1	106.50	107.00	0.1	3,815	0.00%
2024/07/23	4	109.75	2	110.75	110.00	2	3,802	0.05%
2024/07/22	1	113.50	1	112.50	111.50	0	3,765	0.00%
2024/07/19	2	117.00	0	0.00	117.50	2	3,719	0.05%
2024/07/18	14	119.50	0	0.00	120.00	14	3,707	0.38%
2024/07/17	9	128.39	1	129.50	129.00	8	3,653	0.22%
2024/07/16	4	130.13	0	0.00	130.00	4	3,643	0.11%
2024/07/15	0	0.00	2	134.50	132.00	-2	3,666	-0.05%
2024/07/12	2	133.50	2	133.00	133.00	0	3,706	0.00%
2024/07/11	7	131.93	10.3	132.28	131.50	-3.3	3,697	-0.09%
2024/07/10	3	129.00	3	130.50	130.00	0	3,678	0.00%
2024/07/09	0	0.00	1	128.00	127.50	-1	3,687	-0.03%
2024/07/08	0	0.00	1	129.00	129.00	-1	3,746	-0.03%
2024/07/05	0	0.00	0.2	129.00	127.50	-0.2	3,770	0.00%
2024/07/04	3	130.50	0	0.00	128.50	3	3,806	0.08%
2024/07/03	2	131.00	0	0.00	129.50	2	3,835	0.05%
2024/07/02	3	128.83	10	126.95	129.00	-7	3,834	-0.18%
2024/07/01	0	0.00	6	125.67	125.50	-6	3,791	-0.16%
2024/06/27	3	123.17	0	0.00	123.00	3	3,781	0.08%
2024/06/26	7.1	125.00	2	126.50	124.00	5.1	3,786	0.13%
2024/06/25	2	125.50	0	0.00	126.50	2	3,774	0.05%
2024/06/24	2	125.75	2	126.50	126.00	0	3,766	0.00%
2024/06/17	4	127.50	1	128.50	126.50	3	3,752	0.08%
2024/06/14	0	128.00	1	126.50	126.50	-1	3,758	-0.03%
2024/06/13	2	124.00	2	123.25	124.00	0	3,819	0.00%
2024/06/12	0	0.00	1	124.00	124.00	-1	3,847	-0.03%
2024/06/11	8	125.75	86	127.60	124.00	-78	3,867	-2.02%
2024/06/07	68	126.59	0	0.00	125.50	68	3,932	1.73%
2024/06/06	6	124.50	2	124.75	125.00	4	3,961	0.10%
2024/06/05	16	126.44	11	125.55	125.00	5	4,001	0.12%
2024/06/04	6	130.08	1	130.50	127.50	5	4,058	0.12%
2024/06/03	7	129.86	6	128.08	129.00	1	4,120	0.02%
2024/05/31	6	131.25	42	131.00	132.00	-36	4,142	-0.87%
2024/05/30	0	0.00	2	126.50	125.50	-2	4,051	-0.05%
2024/05/28	1.1	127.95	11.3	126.53	127.50	-10.2	4,140	-0.25%
2024/05/27	2	127.50	10	127.60	127.50	-8	4,145	-0.19%
2024/05/24	11.1	122.47	13	123.31	124.00	-1.9	4,097	-0.05%
2024/05/23	13	121.54	1	119.50	119.50	12	4,087	0.29%
2024/05/22	9	122.11	3	122.33	121.50	6	4,056	0.15%
2024/05/21	12.1	119.09	0	0.00	119.00	12.1	4,037	0.30%
2024/05/20	21	122.62	10	123.25	121.50	11	3,957	0.28%
2024/05/17	3.1	128.35	0	0.00	128.50	3.1	3,842	0.08%
2024/05/16	3	132.50	0	0.00	131.00	3	3,804	0.08%
2024/05/15	26.1	136.11	2	134.75	135.00	24.1	3,852	0.63%
2024/05/14	4.1	133.13	0	0.00	132.50	4.1	3,844	0.11%
2024/05/13	1	134.50	0	0.00	134.50	1	3,856	0.03%
2024/05/10	5	134.70	0	0.00	135.00	5	3,896	0.13%
2024/05/08	4	136.00	3	138.00	138.00	1	3,837	0.03%
2024/05/07	1	147.53	1	149.00	147.00	0	3,728	0.00%
2024/05/06	0	0.00	3	145.83	147.50	-3	3,725	-0.08%
2024/05/03	1	145.00	2.1	146.81	147.00	-1.1	3,737	-0.03%
2024/05/02	2	145.75	3	146.33	146.50	-1	3,731	-0.03%
2024/04/30	1	144.50	3	143.83	143.50	-2	3,752	-0.05%
2024/04/29	2	141.50	1	142.00	141.50	1	3,736	0.03%
2024/04/26	1	138.00	3	141.83	142.00	-2	3,732	-0.05%
2024/04/25	3.1	138.19	0	0.00	138.00	3.1	3,714	0.08%
2024/04/24	3	140.33	3	140.50	138.50	0	3,697	0.00%
2024/04/23	1	137.50	1	139.50	138.50	0	3,697	0.00%
2024/04/22	1	135.00	1.5	136.67	135.50	-0.5	3,658	-0.01%
2024/04/19	3	131.33	1	134.50	130.00	2	3,583	0.06%
2024/04/18	3	139.17	1	144.00	137.50	2	3,484	0.06%
2024/04/17	2	144.00	1.4	142.48	145.00	0.7	3,390	0.02%
2024/04/16	2.1	138.24	1	138.50	138.50	1.1	3,372	0.03%
2024/04/12	99	147.30	2	148.00	147.50	97	3,287	2.95%
2024/04/11	20	142.00	0	0.00	142.00	20	3,220	0.62%
2024/04/10	0.4	139.50	0	0.00	139.00	0.4	3,184	0.01%
2024/04/09	0	0.00	135	137.50	136.50	-135	3,169	-4.26%	大賣/鉅額交易
2024/04/08	2	136.25	0	0.00	135.50	2	3,126	0.06%
2024/04/02	0	0.00	2.1	132.00	132.00	-2.1	3,163	-0.07%
2024/03/21	55.1	128.00	0	0.00	129.00	55.1	3,534	1.56%
2024/03/20	31	128.32	2	129.50	128.00	29	3,635	0.80%
2024/03/19	51	132.59	0	0.00	131.50	51	3,733	1.37%
2024/03/18	0	0.00	142	134.03	133.50	-142	3,901	-3.64%	大賣/鉅額交易
2024/03/15	3	129.67	0.2	130.00	129.00	2.8	4,068	0.07%
2024/03/14	0	0.00	1	123.00	125.50	-1	4,212	-0.02%
2024/03/13	2	122.75	3	124.83	122.50	-1	4,240	-0.02%
2024/03/12	0.2	128.50	0	0.00	127.50	0.2	4,252	0.00%
2024/03/11	0	0.00	1	127.00	127.00	-1	4,425	-0.02%
2024/03/08	1	128.50	1	128.00	127.50	0	4,451	0.00%
2024/03/07	0	0.00	3	133.50	132.00	-3	4,464	-0.07%
2024/03/06	4	133.50	6	132.92	132.50	-2	4,451	-0.04%
2024/03/05	0.2	125.50	0	124.50	124.00	0.2	4,327	0.00%
2024/03/04	69.5	126.26	8	128.62	128.00	61.5	4,293	1.43%
2024/03/01	80	123.59	2	126.50	123.00	78	4,237	1.84%
2024/02/29	1.2	125.00	0	124.50	125.50	1.2	4,215	0.03%
2024/02/27	0.2	122.00	0	0.00	121.50	0.2	4,191	0.00%
2024/02/26	2	124.50	2	124.00	124.00	0	4,201	0.00%
2024/02/23	1	121.98	1	121.50	121.00	0	4,200	0.00%
2024/02/22	0	0.00	1	123.03	122.50	-1	4,255	-0.02%
2024/02/21	0	123.00	0.2	122.50	123.00	-0.2	4,404	0.00%
2024/02/20	0	120.25	0	0.00	120.00	0	4,498	0.00%
2024/02/19	8.2	123.23	6	124.00	120.50	2.2	4,559	0.05%
2024/02/16	11	122.55	4.1	122.74	123.00	7	4,610	0.15%
2024/02/02	0	115.00	0	0.00	111.50	0	4,744	0.00%
2024/02/01	0	114.50	0	0.00	114.50	0	4,858	0.00%
2024/01/31	2.2	114.47	1	116.00	114.50	1.2	4,957	0.02%
2024/01/30	0	115.00	0	0.00	115.00	0	4,930	0.00%
2024/01/29	0	114.50	0	0.00	115.00	0	4,935	0.00%
2024/01/26	0.2	112.51	2	113.00	113.00	-1.8	4,943	-0.04%
2024/01/25	0	113.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	5	111.20	6	110.75	112.50	-1	4,908	-0.02%
2024/01/23	0	106.50	0	0.00	108.00	0	4,876	0.00%
2024/01/22	0	105.00	0	0.00	105.50	0	4,870	0.00%
2024/01/19	0	102.50	0	0.00	104.00	0	4,875	0.00%
2024/01/18	0	104.00	1	103.00	102.50	-1	4,881	-0.02%
2024/01/17	1	104.00	0	0.00	103.00	1	4,884	0.02%
2024/01/16	0	106.50	0	0.00	106.50	0	4,859	0.00%
2024/01/15	0	107.00	0	0.00	107.00	0	4,856	0.00%
2024/01/12	0	108.00	0	0.00	107.00	0	4,940	0.00%
2024/01/11	3	108.83	2	106.50	107.50	1	4,965	0.02%
2024/01/10	1	107.00	0	0.00	107.00	1	5,038	0.02%
2024/01/09	0	109.00	0	0.00	107.50	0	5,061	0.00%
2024/01/08	0	109.00	1	109.00	108.50	-1	5,130	-0.02%
2024/01/05	1	109.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	1	110.00	1	109.50	108.50	0	5,376	0.00%
2024/01/03	3.2	110.50	1	110.50	110.00	2.2	5,398	0.04%
2024/01/02	0	113.00	0	0.00	112.00	0	5,396	0.00%
2023/12/29	0	114.00	0	0.00	113.00	0	5,405	0.00%
2023/12/28	2	111.00	2	113.00	113.00	0	5,431	0.00%
2023/12/27	4	112.88	1	112.50	112.50	3	5,372	0.06%
2023/12/26	3	112.67	3	113.00	113.00	0	5,414	0.00%
2023/12/25	0.1	116.94	0	0.00	116.50	0.1	5,419	0.00%
2023/12/22	0	115.94	0	117.00	115.50	0	5,413	0.00%
2023/12/21	0	114.00	0.1	114.00	113.00	-0.1	5,373	0.00%
2023/12/20	0	113.50	0	0.00	114.00	0	5,428	0.00%
2023/12/19	1	112.00	1	112.50	112.50	0	5,401	0.00%
2023/12/18	1	116.97	3	115.50	115.50	-2	5,350	-0.04%
2023/12/15	3	120.67	3	121.33	120.50	0	5,329	0.00%
2023/12/14	4	119.88	5	120.40	118.50	-1	5,303	-0.02%
2023/12/13	4	122.13	4	123.00	121.50	0	5,198	0.00%
2023/12/12	5	123.40	17	124.80	125.00	-12	5,060	-0.24%
2023/12/11	5	118.50	3.3	119.71	121.00	1.7	4,852	0.04%
2023/12/08	9	112.50	1	113.00	113.00	8	4,692	0.17%
2023/12/07	3	112.51	8	114.06	112.00	-5	4,724	-0.11%
2023/12/06	7	111.57	8	110.88	111.50	-1	4,716	-0.02%
2023/12/05	0	104.00	5	107.00	106.00	-5	4,650	-0.11%
2023/12/04	1	102.00	1	104.00	104.50	0	4,698	0.00%
2023/12/01	0	102.00	1	102.50	104.50	-1	4,791	-0.02%
2023/11/30	0	102.50	1	101.50	101.50	-1	5,027	-0.02%
2023/11/29	0	105.00	0	0.00	102.50	0	5,428	0.00%
2023/11/28	0	0.00	2	103.75	104.00	-2	5,654	-0.04%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	2	106.00	41	108.48	106.00	-39	5,599	-0.70%
2023/11/20	2	100.75	5	106.50	106.00	-3	5,546	-0.05%
2023/11/17	49	106.14	7	105.50	105.50	42	5,379	0.78%
2023/11/16	0	0.00	5.6	102.51	104.50	-5.6	5,270	-0.11%
2023/11/15	1	101.50	1	99.20	101.00	0	5,189	0.00%
2023/11/14	5.1	97.43	2	97.65	98.10	3.1	5,130	0.06%
2023/11/13	3	98.93	3.4	98.74	97.90	-0.4	5,122	-0.01%
2023/11/10	2	101.50	3	101.67	100.50	-1	5,025	-0.02%
2023/11/09	3	99.52	5	100.82	103.00	-2	4,943	-0.04%
2023/11/08	0	98.10	9	96.41	97.50	-9	4,840	-0.19%
2023/11/06	0	94.60	0	0.00	94.60	0	4,850	0.00%
2023/11/03	0.5	93.69	1	94.50	93.20	-0.5	4,871	-0.01%
2023/11/02	0	91.20	29	90.51	91.20	-29	4,844	-0.60%
2023/11/01	27	88.01	0	0.00	88.50	27	4,829	0.56%
2023/10/31	1	90.00	2	87.45	86.70	-1	4,825	-0.02%
2023/10/30	1	89.51	0	0.00	89.50	1	4,842	0.02%
2023/10/27	0	0.00	10	89.90	89.60	-10	4,842	-0.21%
2023/10/26	1	90.20	0	0.00	90.00	1	4,856	0.02%
2023/10/25	5	93.00	2	93.50	92.00	3	4,847	0.06%
2023/10/24	0	0.00	1	90.70	92.10	-1	4,906	-0.02%
2023/10/23	1	90.80	1	90.50	90.50	0	4,927	0.00%
2023/10/20	5	91.96	1	90.90	90.90	4	5,040	0.08%
2023/10/18	8	95.36	7.5	98.39	94.90	0.5	5,024	0.01%
2023/10/17	11	95.18	0	0.00	95.00	11	4,968	0.22%
2023/10/16	10.3	97.41	3	96.83	96.30	7.3	4,993	0.15%
2023/10/13	21	98.24	24	99.58	99.10	-3	5,016	-0.06%
2023/10/12	7.2	98.86	6	97.88	98.60	1.2	4,897	0.02%
2023/10/11	2	97.55	3	95.00	95.30	-1	4,830	-0.02%
2023/10/06	1	95.00	2	95.75	94.80	-1	4,837	-0.02%
2023/10/05	21	94.47	0	0.00	93.80	21	4,903	0.43%
2023/10/03	0	0.00	1	96.50	95.00	-1	4,946	-0.02%
2023/10/02	2	96.25	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	99.60	21	99.84	97.50	-20	4,980	-0.40%
2023/09/27	11	97.35	17	99.00	98.70	-6	4,939	-0.12%
2023/09/25	1	99.10	4	98.28	97.60	-3	4,968	-0.06%
2023/09/21	12	95.38	1	94.80	94.80	11	4,956	0.22%
2023/09/20	1	99.30	2	98.05	97.20	-1	5,038	-0.02%
2023/09/19	4	98.13	10	99.75	98.20	-6	4,978	-0.12%
2023/09/18	30	97.70	0	0.00	97.60	30	4,900	0.61%
2023/09/15	0	0.00	9	98.66	97.10	-9	4,901	-0.18%
2023/09/14	5	99.36	1	98.80	99.00	4	4,869	0.08%
2023/09/13	3	100.17	0	0.00	100.00	3	4,903	0.06%
2023/09/12	3.1	101.06	3	101.43	99.70	0.1	4,969	0.00%
2023/09/11	7	101.07	18	103.53	101.00	-11	4,972	-0.22%
2023/09/08	25	103.80	16	103.78	104.00	9	4,886	0.18%
2023/09/07	6	109.00	37	110.19	109.50	-31	4,855	-0.64%
2023/09/06	16	109.38	59	108.33	108.50	-43	4,803	-0.90%
2023/09/05	69	109.46	47	108.12	112.50	22	4,697	0.47%
2023/09/04	58	107.85	25.7	108.03	108.50	32.3	4,505	0.72%
2023/09/01	56.5	92.60	186	94.72	98.70	-129.5	4,148	-3.12%	大賣/鉅額交易
2023/08/31	1	88.60	20	89.10	89.80	-19	3,947	-0.48%
2023/08/30	20	87.90	0	0.00	88.20	20	4,014	0.50%
2023/08/29	0	0.00	1	86.00	86.40	-1	4,107	-0.02%
2023/08/23	0	0.00	1	84.30	84.40	-1	4,520	-0.02%
2023/08/21	0	0.00	1	84.60	84.00	-1	4,941	-0.02%
2023/08/18	3	84.30	0	0.00	83.80	3	5,025	0.06%
2023/08/17	4	87.45	22	86.70	87.40	-18	5,092	-0.35%
2023/08/16	3	83.13	3	83.57	83.50	0	5,106	0.00%
2023/08/15	17	85.59	1	86.60	84.80	16	5,205	0.31%
2023/08/14	8	87.23	28	87.77	86.60	-20	5,390	-0.37%
2023/08/11	57	90.41	39	89.87	90.00	18	5,437	0.33%
2023/08/10	4	92.85	1	94.30	94.10	3	5,526	0.05%
2023/08/09	6	93.89	1	94.40	94.80	5	5,538	0.09%
2023/08/08	14	92.04	10	92.37	92.80	4	5,552	0.07%
2023/08/07	0	91.60	0	0.00	91.80	0	5,604	0.00%
2023/08/02	3	90.87	3	91.33	90.20	0	5,689	0.00%
2023/08/01	0	89.60	0	0.00	89.90	0	5,715	0.00%
2023/07/31	1	89.90	26	90.91	88.50	-25	5,742	-0.44%
2023/07/28	2	87.65	0	0.00	88.20	2	5,742	0.03%
2023/07/27	25	86.20	0	0.00	87.90	25	5,794	0.43%
2023/07/25	3	84.70	2	86.40	86.80	1	5,860	0.02%
2023/07/24	0	0.00	1	84.00	83.80	-1	5,970	-0.02%
2023/07/20	10	83.90	10	85.00	84.70	0	6,360	0.00%
2023/07/19	1	84.70	15	84.41	84.40	-14	6,500	-0.22%
2023/07/18	2	87.10	2	86.45	85.70	0	6,848	0.00%
2023/07/17	0	0.00	0.6	90.83	90.20	-0.6	7,267	-0.01%
2023/07/14	0.5	92.80	1	92.70	92.70	-0.5	7,260	-0.01%
2023/07/13	2	91.60	8	92.25	91.00	-6	7,328	-0.08%
2023/07/12	16	95.58	0	0.00	93.50	16	7,362	0.22%
2023/07/11	17	98.38	51	99.86	97.50	-34	7,316	-0.46%
2023/07/10	9	97.46	6	97.85	97.40	3	7,390	0.04%
2023/07/07	42	96.58	42	97.10	98.00	0	7,369	0.00%
2023/07/06	11.1	99.19	0	0.00	97.30	11.1	7,346	0.15%
2023/07/05	1	97.60	0	0.00	96.50	1	7,304	0.01%
2023/07/04	6	97.23	6	97.28	97.60	0	7,292	0.00%
2023/07/03	0	0.00	1	94.00	94.00	-1	7,213	-0.01%
2023/06/30	1	93.30	0	0.00	93.00	1	7,201	0.01%
2023/06/29	4	93.08	2	92.95	92.90	2	7,217	0.03%
2023/06/28	1	94.70	1.1	95.17	95.60	-0.1	7,173	0.00%
2023/06/27	1	90.00	1	91.00	89.90	0	7,085	0.00%
2023/06/26	1	92.70	2	92.40	92.10	-1	7,116	-0.01%
2023/06/20	2	91.65	0	0.00	91.30	2	7,333	0.03%
2023/06/19	1	91.60	2	92.00	91.80	-1	7,383	-0.01%
2023/06/16	5	96.16	0	0.00	93.10	5	7,425	0.07%
2023/06/14	1	98.90	21	99.31	99.10	-20	7,251	-0.28%
2023/06/13	34	98.81	32	99.68	99.00	2	7,270	0.03%
2023/06/12	15	96.69	3	96.80	96.00	12	7,298	0.16%
2023/06/09	3	95.47	1	95.60	96.30	2	7,251	0.03%
2023/06/08	28	97.31	4	96.98	95.60	24	7,201	0.33%
2023/06/07	131	98.81	51	100.95	99.30	80	7,103	1.13%	大買/
2023/06/06	4	98.50	0	0.00	99.50	4	7,051	0.06%
2023/06/05	92	100.81	32	100.00	99.30	60	7,037	0.85%
2023/06/02	5	97.82	4	98.10	99.90	1	6,941	0.01%
2023/06/01	6	96.78	6	97.53	95.90	0	6,813	0.00%
2023/05/31	2	93.95	8	95.04	95.80	-6	6,674	-0.09%
2023/05/30	13	95.30	19	94.63	92.20	-6	6,584	-0.09%
2023/05/29	1	92.20	1	92.10	91.60	0	6,407	0.00%
2023/05/26	9	93.97	5	93.86	92.40	4	6,371	0.06%
2023/05/25	57	92.34	18	94.26	93.10	39	6,256	0.62%
2023/05/24	14	87.52	58	87.78	89.40	-44	5,920	-0.74%
2023/05/23	10	85.86	8	86.28	86.10	2	5,822	0.03%
2023/05/22	24	86.93	3	87.57	87.90	21	5,734	0.37%
2023/05/19	44	85.30	48	86.95	87.20	-4	5,673	-0.07%
2023/05/18	17	85.14	42.4	84.89	86.10	-25.4	5,544	-0.46%
2023/05/17	5	81.40	6	81.80	81.80	-1	5,332	-0.02%
2023/05/16	3	80.20	113.1	80.07	80.80	-110.1	5,198	-2.12%	大賣/鉅額交易
2023/05/12	118	78.25	0	0.00	77.50	118	4,996	2.36%	大買/鉅額交易
2023/05/11	118	78.25	0	0.00	77.60	118	4,944	2.39%	大買/鉅額交易
2023/05/10	3	79.90	104	80.38	80.40	-101	4,892	-2.06%	大賣/鉅額交易
2023/05/09	5	79.16	2	79.75	79.50	3	4,822	0.06%
2023/05/08	1	78.50	20.1	79.43	79.80	-19.1	4,784	-0.40%
2023/05/05	1.1	76.80	5	77.58	76.40	-4	4,723	-0.08%
2023/05/04	14	77.64	3	78.00	78.00	11	4,733	0.23%
2023/05/03	0.1	77.40	8	78.51	77.60	-8	4,725	-0.17%
2023/05/02	101	79.57	1	79.30	79.60	100	4,747	2.11%	大買/
2023/04/28	6	79.35	5	80.00	79.00	1	4,860	0.02%
2023/04/27	15	78.63	111	79.57	79.90	-96	4,807	-2.00%	大賣/
2023/04/26	20	77.25	53	78.05	78.50	-33	4,567	-0.72%
2023/04/25	25	75.64	0	0.00	76.10	25	4,226	0.59%
2023/04/24	25	76.70	21	77.30	77.10	4	4,059	0.10%
2023/04/21	147	76.43	135	76.92	77.80	12	3,863	0.31%	大買/大賣/
2023/04/20	12	75.08	64.1	74.11	75.00	-52.1	3,451	-1.51%
2023/04/19	47	69.76	5	69.92	69.50	42	2,962	1.42%
2023/04/18	103	69.89	31	70.81	69.80	72	2,945	2.44%	大買/
2023/04/17	31	67.92	27	68.71	69.20	4	2,857	0.14%
2023/04/14	34	66.06	3	66.93	66.80	31	2,791	1.11%
2023/04/13	0	0.00	60	65.68	66.10	-60	2,738	-2.19%
2023/04/12	50	64.20	21	64.30	64.40	29	2,615	1.11%
2023/04/10	1	64.40	0	0.00	64.00	1	2,543	0.04%
2023/04/06	20	63.30	0	0.00	63.20	20	2,531	0.79%
2023/03/31	1	63.80	2	64.40	63.90	-1	2,522	-0.04%
2023/03/30	0	0.00	8	63.89	63.90	-8	2,508	-0.32%
2023/03/29	1	63.20	5	62.90	63.50	-4	2,482	-0.16%
2023/03/28	5	63.50	1	62.30	63.10	4	2,515	0.16%
2023/03/27	4	63.93	5	63.38	62.80	-1	2,524	-0.04%
2023/03/24	8	64.34	6	63.77	64.60	2	2,537	0.08%
2023/03/23	9	64.33	28.1	64.16	64.40	-19.1	2,493	-0.77%
2023/03/22	23	62.52	22.2	62.95	61.90	0.9	2,355	0.04%
2023/03/21	94	61.31	135	61.58	61.60	-41	2,298	-1.78%	大賣/
2023/03/10	5	54.00	0	0.00	53.90	5	2,108	0.24%
2023/03/08	17	57.08	0	0.00	56.30	17	2,234	0.76%
2023/03/07	20	57.38	6	57.40	57.60	14	2,378	0.59%
2023/03/06	12	56.98	0	0.00	57.30	12	2,466	0.49%
2023/02/16	6	58.40	6	58.90	58.20	0	3,073	0.00%
2023/02/15	0	0.00	2	57.50	57.50	-2	3,063	-0.07%
2023/02/13	2	56.35	1	56.60	56.30	1	3,055	0.03%
2023/02/03	3	59.00	0	0.00	58.60	3	2,958	0.10%
2023/02/02	3	58.73	2.4	59.30	59.40	0.6	2,938	0.02%
2023/02/01	5	60.26	5	60.08	60.40	0	2,885	0.00%
2023/01/31	7.4	60.25	7	59.81	60.40	0.4	2,856	0.01%
2023/01/30	67	59.29	50	59.73	59.90	17	2,761	0.62%
2023/01/17	2	56.60	0	0.00	56.80	2	2,575	0.08%
2023/01/06	1	53.80	1	54.40	53.90	0	2,500	0.00%
2023/01/04	1	52.80	1	53.20	52.70	0	2,455	0.00%
2022/12/21	2	49.70	2	49.30	49.30	0	2,398	0.00%
2022/12/12	6	54.22	6	54.47	54.50	0	2,098	0.00%
2022/11/30	13	55.28	14	55.68	58.00	-1	1,877	-0.05%
2022/11/29	14	54.92	15	56.53	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	2	55.45	55.70	-2	1,601	-0.12%
2022/11/25	3	53.50	2	53.85	53.70	1	1,524	0.07%
2022/11/24	9	52.27	10	52.06	52.80	-1	1,463	-0.07%
2022/11/23	5	50.48	5	50.10	49.60	0	1,328	0.00%
2022/11/22	2	48.85	4	49.63	49.55	-2	1,300	-0.15%
2022/11/21	7	49.39	25	50.06	50.00	-18	1,259	-1.43%
2022/11/17	4	46.65	5	47.90	47.70	-1	1,111	-0.09%
2022/11/15	0	0.00	2	43.30	44.00	-2	993	-0.20%
2022/11/14	1	43.80	0	0.00	43.95	1	988	0.10%
2022/10/31	0	0.00	1	41.75	41.75	-1	1,490	-0.07%
2022/10/28	2	42.28	0	0.00	42.15	2	1,517	0.13%
2022/10/21	1	42.60	1	42.05	41.70	0	1,588	0.00%
2022/10/05	1	41.40	0	0.00	41.35	1	1,971	0.05%
2022/09/28	1	40.50	0	0.00	40.25	1	1,945	0.05%
2022/09/23	1	43.40	0	0.00	43.20	1	1,933	0.05%
2022/09/13	0	0.00	2	45.65	46.20	-2	1,997	-0.10%
2022/09/08	0	0.00	0.3	46.10	47.20	-0.3	1,978	-0.02%
2022/09/07	0.3	45.75	1	45.75	45.90	-0.7	1,962	-0.04%
2022/09/06	0	0.00	0.2	46.05	46.15	-0.2	1,960	-0.01%
2022/09/01	0	0.00	2	46.15	46.30	-2	1,968	-0.10%
2022/08/31	1.2	45.19	0	0.00	46.50	1.2	1,950	0.06%
2022/08/30	2	45.30	0	0.00	45.35	2	1,929	0.10%
2022/08/29	2	44.33	0	0.00	44.55	2	1,909	0.10%
2022/08/26	0	0.00	1	44.10	44.00	-1	1,889	-0.05%
2022/08/09	7	40.67	7	41.96	43.25	0	1,716	0.00%
2022/08/08	0	0.00	6	43.20	43.20	-6	1,492	-0.40%
2022/08/02	1	49.50	0	0.00	49.55	1	1,350	0.07%
2022/07/28	6	50.50	0	0.00	50.30	6	1,329	0.45%
2022/07/26	1	50.00	0	0.00	50.20	1	1,311	0.08%
2022/07/20	0.2	59.49	0	0.00	59.20	0.2	1,146	0.01%
2022/07/19	1	59.00	0	0.00	59.00	1	1,096	0.09%
2022/07/18	1	62.10	0	0.00	61.30	1	1,019	0.10%
2022/07/06	0.1	59.70	0	0.00	59.30	0.1	980	0.01%
2022/07/04	1	60.50	0	0.00	60.50	1	1,021	0.10%
2022/06/27	0	0.00	2	64.25	64.20	-2	1,163	-0.17%
2022/06/21	3	63.70	23	63.40	63.00	-20	1,226	-1.63%
2022/06/14	0.2	61.90	0	0.00	62.40	0.2	1,291	0.02%
2022/06/01	0	0.00	1	63.00	62.60	-1	1,344	-0.07%
2022/05/27	0	0.00	20	61.40	61.20	-20	1,324	-1.51%
2022/05/26	0	0.00	30	61.33	61.10	-30	1,321	-2.27%
2022/05/25	0	0.00	90	61.10	61.00	-90	1,324	-6.80%
2022/05/24	0	0.00	10	60.90	60.80	-10	1,329	-0.75%
2022/05/23	0	0.00	20	61.00	61.00	-20	1,324	-1.51%
2022/05/20	0	0.00	1	61.10	61.40	-1	1,324	-0.08%
2022/05/12	1	58.90	0	0.00	58.90	1	1,259	0.08%
2022/05/09	81	57.51	0	0.00	56.90	81	1,211	6.68%
2022/05/06	40	58.55	0	0.00	58.70	40	1,188	3.37%
2022/05/03	20	58.65	0	0.00	58.80	20	1,195	1.67%
2022/04/29	30	58.80	0	0.00	58.90	30	1,199	2.50%
2022/04/15	0	0.00	1	59.60	59.80	-1	1,119	-0.09%
2022/04/01	0	0.00	0.2	60.40	60.10	-0.2	952	-0.02%
2022/03/30	23	60.40	1	60.60	60.40	22	890	2.47%
2022/03/29	22.2	60.29	0	0.00	60.00	22.2	847	2.61%
2022/03/22	2	61.65	0	0.00	61.80	2	733	0.27%
2022/03/21	3	61.63	0	0.00	61.70	3	714	0.42%
2022/03/17	0	0.00	11	62.65	61.50	-11	669	-1.64%
2022/03/14	3	62.90	1	62.70	62.90	2	574	0.35%
2022/03/11	3	61.70	1	61.70	61.70	2	569	0.35%
2022/03/09	5	60.10	5	60.10	60.00	0	556	0.00%
2022/03/08	2	60.00	0	0.00	60.10	2	546	0.37%
2022/03/04	6	62.88	0	0.00	62.80	6	538	1.11%
2022/02/24	1	62.10	0	0.00	62.00	1	578	0.17%
2022/01/06	1	64.00	0	0.00	64.10	1	736	0.14%
2021/12/29	0	0.00	0.2	64.00	64.00	-0.2	849	-0.02%
2021/12/28	0.2	63.10	0	0.00	63.10	0.2	859	0.02%
2021/12/22	0	0.00	2	63.00	63.20	-2	942	-0.21%
2021/11/23	1	65.50	0	0.00	65.40	1	1,316	0.08%
2021/11/19	0	0.00	1	66.20	66.00	-1	1,308	-0.08%
2021/11/11	0	0.00	1	66.40	66.30	-1	1,311	-0.08%
2021/11/10	2	67.50	0	0.00	67.30	2	1,313	0.15%
2021/11/09	1	70.50	1	70.70	70.80	0	1,266	0.00%
2021/11/05	0	0.00	1	70.30	70.20	-1	1,283	-0.08%
2021/11/02	1	69.00	0	0.00	69.00	1	1,335	0.07%
2021/10/28	1	69.90	0	0.00	69.90	1	1,455	0.07%
2021/10/26	0	0.00	10	70.40	70.60	-10	1,499	-0.67%
2021/10/25	10	70.10	0	0.00	70.00	10	1,508	0.66%
2021/10/07	0	0.00	1	72.50	72.60	-1	2,072	-0.05%
2021/09/30	0	0.00	1	73.10	73.90	-1	2,102	-0.05%
2021/09/29	0	0.00	1	72.20	73.30	-1	2,101	-0.05%
2021/09/24	2	74.50	2	74.15	73.50	0	2,120	0.00%
2021/09/23	0	0.00	2	73.90	74.10	-2	2,108	-0.09%
2021/09/17	4	73.40	2	73.10	74.00	2	2,070	0.10%
2021/09/16	1	72.50	13.2	72.50	71.80	-12.2	2,038	-0.60%
2021/09/15	15	71.71	2	71.85	71.70	13	2,063	0.63%
2021/09/14	1	71.20	3	70.80	71.20	-2	2,020	-0.10%
2021/09/13	3	70.30	1.2	70.42	70.30	1.9	1,991	0.09%
2021/09/03	0	0.00	1	69.30	69.30	-1	2,044	-0.05%
2021/09/02	0	0.00	1	69.00	68.70	-1	2,047	-0.05%
2021/09/01	2	68.50	0	0.00	68.50	2	2,048	0.10%
2021/08/31	0.1	67.70	0	0.00	68.10	0.1	2,044	0.00%
2021/08/26	0.1	65.60	0	0.00	65.50	0.1	2,100	0.00%
2021/08/19	0	0.00	0.1	65.04	64.40	-0.1	2,222	0.00%
2021/08/18	0	0.00	0.2	65.40	65.90	-0.2	2,224	-0.01%
2021/08/10	0	0.00	0.1	69.50	69.40	-0.1	2,273	0.00%
2021/08/06	0.1	71.30	0	0.00	71.60	0.1	2,363	0.00%
2021/08/04	2	69.40	2	70.35	70.60	0	2,440	0.00%
2021/07/27	0	0.00	4	65.00	64.90	-4	2,511	-0.16%
2021/07/23	6.2	66.42	6	66.50	66.40	0.2	2,486	0.01%
2021/07/15	1	73.70	0	0.00	73.50	1	2,214	0.05%
2021/07/14	0	0.00	1	73.60	72.50	-1	2,221	-0.05%
2021/07/13	1	75.30	0.2	76.60	75.30	0.8	2,208	0.04%
2021/07/12	0	0.00	0	76.40	76.50	0	2,212	0.00%
2021/07/02	2	76.00	0	0.00	76.00	2	2,337	0.09%
2021/07/01	0	0.00	5	76.50	76.80	-5	2,339	-0.21%
2021/06/30	2	76.60	0	0.00	76.80	2	2,372	0.08%
2021/06/29	3	76.43	0	0.00	76.50	3	2,397	0.13%
2021/06/28	3	76.70	1	76.30	76.90	2	2,435	0.08%
2021/06/25	1	75.50	0	0.00	75.50	1	2,468	0.04%
2021/06/24	1	74.10	0	0.00	74.50	1	2,513	0.04%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/21	1	71.60	0	0.00	71.90	1	3,001	0.03%
2021/06/07	0	0.00	6	71.75	72.40	-6	3,049	-0.20%
2021/06/03	1	72.80	0	0.00	72.30	1	3,009	0.03%
2021/06/01	0	0.00	6	69.40	70.20	-6	2,926	-0.21%
2021/05/25	0	0.00	1	67.80	67.80	-1	2,866	-0.03%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/20	0	0.00	2	67.00	66.70	-2	2,827	-0.07%
2021/05/14	5	68.80	5	67.70	67.00	0	2,695	0.00%
2021/05/13	2	67.50	0	0.00	67.80	2	2,639	0.08%
2021/05/12	2	67.75	2	68.00	69.00	0	2,603	0.00%
2021/05/11	7	70.37	0	0.00	69.50	7	2,504	0.28%
2021/05/10	0	0.00	1	72.00	72.10	-1	2,453	-0.04%
2021/05/07	1	70.00	0	0.00	70.90	1	2,423	0.04%
2021/05/06	0.1	69.00	0	0.00	69.60	0.1	2,403	0.00%
2021/04/27	0.1	70.80	0	0.00	71.30	0.1	2,271	0.00%
2021/04/22	1	72.20	0	0.00	70.10	1	2,243	0.04%
2021/04/19	0	0.00	3	69.17	69.60	-3	2,102	-0.14%
2021/04/16	0	0.00	1	67.20	68.10	-1	2,075	-0.05%
2021/04/15	2	67.25	0	0.00	67.20	2	2,046	0.10%
2021/04/14	1	66.80	0	0.00	67.50	1	2,037	0.05%
2021/04/12	0	0.00	24	66.67	66.70	-24	2,000	-1.20%
2021/04/09	0	0.00	1	66.10	66.60	-1	1,996	-0.05%
2021/04/08	5	65.92	0	0.00	65.90	5	1,979	0.25%
2021/04/01	2	66.10	3	66.27	66.40	-1	1,913	-0.05%
2021/03/31	3	66.13	0	0.00	66.30	3	1,902	0.16%
2021/03/30	19	66.84	15	66.33	66.70	4	1,854	0.22%
2021/03/29	5	66.02	34	65.56	67.00	-29	1,807	-1.60%
2021/03/26	53	65.04	67.4	64.99	66.30	-14.4	1,710	-0.84%
2021/03/25	0	0.00	37	65.10	65.10	-37	1,346	-2.75%
2021/03/24	0	0.00	10	59.20	59.20	-10	1,186	-0.84%
2021/03/23	14	53.44	5	53.30	53.90	9	1,177	0.76%
2021/03/22	27	54.14	7	53.09	54.40	20	1,145	1.75%
2021/03/19	27	51.70	0	0.00	51.30	27	1,104	2.44%
2021/03/17	2	52.10	0	0.00	51.50	2	1,068	0.19%
2021/03/16	1	52.60	21	52.87	52.90	-20	1,043	-1.92%
2021/03/15	9	51.71	0	0.00	51.90	9	1,025	0.88%
2021/03/12	13	51.08	1	50.90	51.40	12	1,022	1.17%
2021/03/11	15	51.13	0	0.00	50.80	15	1,041	1.44%
2021/03/10	12	49.64	0	0.00	49.70	12	1,031	1.16%
2021/03/04	20	49.90	1	48.70	49.15	19	1,060	1.79%
2021/02/26	0	0.00	3	48.15	48.10	-3	1,042	-0.29%
2021/02/19	0	0.00	7	47.57	47.65	-7	1,081	-0.65%
2021/02/18	0	0.00	3	47.53	47.55	-3	1,082	-0.28%
2021/02/17	0	0.00	3	47.43	47.45	-3	1,087	-0.28%
2021/02/05	0	0.00	12	46.97	47.00	-12	1,088	-1.10%
2021/02/04	0	0.00	1	47.35	46.55	-1	1,089	-0.09%
2021/02/03	0	0.00	16	47.42	47.65	-16	1,095	-1.46%
2021/02/02	0	0.00	1	47.50	47.50	-1	1,093	-0.09%
2021/01/28	0	0.00	2	46.75	46.55	-2	1,084	-0.18%
2021/01/27	0	0.00	2	47.30	47.25	-2	1,078	-0.19%
2021/01/26	0	0.00	1	47.10	47.00	-1	1,079	-0.09%
2021/01/25	0	0.00	4	47.28	47.65	-4	1,074	-0.37%
2021/01/22	0	0.00	6	47.00	47.60	-6	1,082	-0.55%
2021/01/20	0	0.00	1	46.35	46.45	-1	1,045	-0.10%
2021/01/19	0	0.00	5	47.90	47.90	-5	1,013	-0.49%
2021/01/18	0	0.00	9	47.95	48.30	-9	1,006	-0.89%
2021/01/15	0	0.00	18	48.38	48.45	-18	992	-1.81%
2021/01/14	0	0.00	32	49.47	49.50	-32	972	-3.29%
2021/01/13	0	0.00	46	50.01	49.70	-46	963	-4.77%
2021/01/12	0	0.00	5	50.44	49.75	-5	954	-0.52%
2021/01/07	0	0.00	19	50.38	50.20	-19	914	-2.08%
2021/01/06	1	50.60	72	50.69	51.10	-71	903	-7.86%
2020/12/31	26	50.68	12	50.00	50.60	14	797	1.76%
2020/12/28	5	49.65	5	49.33	49.00	0	786	0.00%
2020/12/25	48	48.88	0	0.00	49.10	48	770	6.23%
2020/12/16	0	0.00	3	48.13	48.75	-3	773	-0.39%
2020/12/14	0	0.00	0.8	48.05	48.30	-0.8	779	-0.10%
2020/12/09	17	48.17	0	0.00	48.20	17	793	2.14%
2020/12/08	6	48.15	0	0.00	48.25	6	793	0.76%
2020/12/07	1	48.40	0	0.00	48.35	1	804	0.12%
2020/11/19	0	0.00	1	49.45	49.70	-1	799	-0.13%
2020/11/18	1	49.70	0	0.00	50.60	1	795	0.13%
2020/11/17	2	48.10	0	0.00	48.70	2	791	0.25%
2020/11/13	2	47.50	0	0.00	47.40	2	830	0.24%
2020/11/05	2	45.05	0	0.00	44.65	2	939	0.21%
2020/10/30	2	44.55	0	0.00	44.50	2	975	0.21%
2020/10/29	3	44.60	0	0.00	44.70	3	964	0.31%
2020/10/23	0	0.00	1	44.65	44.85	-1	1,015	-0.10%
2020/10/21	0	0.00	1	44.60	44.30	-1	1,030	-0.10%
2020/10/19	1	44.45	3	44.50	44.80	-2	1,037	-0.19%
2020/10/15	0	0.00	16	43.98	43.85	-16	1,038	-1.54%
2020/10/14	1	43.50	15	43.70	43.90	-14	1,037	-1.35%
2020/10/13	0	0.00	2	43.38	43.45	-2	1,031	-0.19%
2020/10/07	2	43.80	0	0.00	44.15	2	1,021	0.20%
2020/10/06	2	44.40	0	0.00	44.40	2	1,013	0.20%
2020/09/30	0	0.00	3	41.90	42.00	-3	992	-0.30%
2020/09/29	0	0.00	1	41.80	41.55	-1	996	-0.10%
2020/09/28	1	41.80	5	41.95	42.00	-4	998	-0.40%
2020/09/25	0	0.00	13	41.01	41.40	-13	1,001	-1.30%
2020/09/24	10	40.65	0	0.00	40.30	10	985	1.01%
2020/09/21	1	43.45	0	0.00	43.20	1	953	0.10%
2020/09/18	2	42.80	0	0.00	43.15	2	952	0.21%
2020/09/16	14	41.98	0	0.00	42.10	14	943	1.48%
2020/09/11	0	0.00	18	42.24	42.15	-18	942	-1.91%
2020/09/10	0	0.00	17	42.33	42.25	-17	943	-1.80%
2020/09/09	0	0.00	16	42.06	42.30	-16	936	-1.71%
2020/09/04	0	0.00	7	42.40	42.60	-7	958	-0.73%
2020/09/03	0	0.00	25	42.73	42.65	-25	962	-2.60%
2020/08/27	20	42.59	1	43.00	42.50	19	1,035	1.83%
2020/08/26	6	42.50	0	0.00	42.05	6	1,007	0.60%
2020/08/25	1	42.75	28	42.70	42.10	-27	998	-2.70%
2020/08/24	2	43.20	0	0.00	42.65	2	986	0.20%
2020/08/21	18	42.56	0	0.00	43.45	18	992	1.81%
2020/08/20	18	41.92	30	42.03	42.35	-12	982	-1.22%
2020/08/18	1	43.65	0	0.00	43.70	1	947	0.11%
2020/08/17	5	42.40	4	42.80	43.25	1	947	0.11%
2020/08/14	0	0.00	32	41.80	41.25	-32	937	-3.41%
2020/08/11	25	41.12	0	0.00	40.70	25	1,084	2.31%
2020/08/10	3	39.55	0	0.00	39.70	3	1,143	0.26%
2020/08/07	6	39.77	0	0.00	39.55	6	1,142	0.53%
2020/08/06	1	39.95	0	0.00	39.90	1	1,144	0.09%
2020/08/05	2	39.40	5	39.45	39.55	-3	1,136	-0.26%
2020/08/03	0	0.00	6	39.00	39.00	-6	1,155	-0.52%
2020/07/31	10	39.05	0	0.00	38.85	10	1,155	0.87%
2020/07/30	1	38.80	1	39.15	38.95	0	1,142	0.00%
2020/07/24	7	37.86	0	0.00	37.70	7	1,112	0.63%
2020/07/23	0	0.00	1	38.55	38.10	-1	1,114	-0.09%
2020/07/22	0	0.00	4	37.85	37.80	-4	1,120	-0.36%
2020/07/15	0	0.00	1	37.85	37.95	-1	1,235	-0.08%
2020/07/13	0	0.00	1	38.05	38.05	-1	1,319	-0.08%
2020/07/10	3	37.10	0	0.00	37.35	3	1,354	0.22%
2020/07/09	2	38.25	0	0.00	37.95	2	1,363	0.15%
2020/07/06	4	38.38	0	0.00	38.45	4	1,409	0.28%
2020/06/30	3	36.70	0	0.00	36.70	3	1,495	0.20%
2020/06/29	7	37.31	0	0.00	37.05	7	1,506	0.46%
2020/06/24	10	38.26	0	0.00	37.95	10	1,509	0.66%
2020/06/19	9	39.56	0	0.00	39.10	9	1,541	0.58%
2020/06/18	4	39.25	2	39.33	39.20	2	1,533	0.13%
2020/06/17	7	38.84	0	0.00	38.80	7	1,528	0.46%
2020/06/16	3	38.90	2	38.50	39.15	1	1,539	0.06%
2020/06/15	4	39.08	0	0.00	38.55	4	1,551	0.26%
2020/06/12	32	37.88	10	38.02	38.25	22	1,547	1.42%
2020/06/11	18	39.22	0	0.00	38.40	18	1,536	1.17%
2020/06/10	17	39.25	0	0.00	39.50	17	1,523	1.12%
2020/06/09	10	39.20	0	0.00	39.20	10	1,525	0.66%
2020/06/08	18	38.48	0	0.00	38.05	18	1,516	1.19%
2020/06/05	7	37.90	0	0.00	37.80	7	1,496	0.47%
2020/06/04	60	37.76	3	38.33	38.10	57	1,486	3.83%
2020/06/03	7	36.65	0	0.00	36.85	7	1,459	0.48%
2020/06/02	7	36.30	0	0.00	36.15	7	1,444	0.48%
2020/06/01	34	36.33	0	0.00	36.15	34	1,449	2.35%
2020/05/19	4	36.35	6	36.91	36.60	-2	1,371	-0.15%
2020/05/18	10	33.82	10.9	35.19	35.35	-0.9	1,301	-0.07%
2020/05/13	0	0.00	3	29.88	29.80	-3	1,130	-0.27%
2020/04/30	0	0.00	6	31.73	31.95	-6	1,102	-0.54%
2020/04/23	2	31.45	1	31.00	31.70	1	1,071	0.09%
2020/04/22	0	0.00	6	29.08	30.15	-6	1,022	-0.59%
2020/04/21	0	0.00	14	29.43	28.80	-14	996	-1.41%
2020/04/17	0	0.00	3	30.53	30.35	-3	956	-0.31%
2020/04/16	6	31.10	6	30.44	30.70	0	918	0.00%
2020/04/10	1	29.15	4.5	29.36	29.95	-3.5	811	-0.44%
2020/04/09	6	27.98	0	0.00	27.65	6	784	0.76%
2020/04/08	5	26.40	0	0.00	27.70	5	765	0.65%
2020/04/06	3	26.03	0	0.00	26.20	3	696	0.43%
2020/04/01	5	25.39	0	0.00	25.45	5	680	0.74%
2020/03/31	0	0.00	8	24.90	24.90	-8	662	-1.21%
2020/03/27	9	26.47	0	0.00	25.90	9	626	1.44%
2020/03/18	0	0.00	2	27.30	27.30	-2	577	-0.35%
2020/03/09	1	35.25	0	0.00	34.35	1	537	0.19%
2020/02/11	0	0.00	2	35.75	35.55	-2	519	-0.39%
2020/02/04	0.2	35.95	0	0.00	35.95	0.2	516	0.04%
2019/12/23	0	0.00	4	38.75	38.75	-4	795	-0.50%
2019/11/25	0	0.00	2	39.35	39.25	-2	967	-0.21%
2019/11/14	5	41.00	0	0.00	41.10	5	1,150	0.43%
2019/11/05	1	42.05	0	0.00	42.10	1	1,234	0.08%
2019/11/01	2	41.55	0	0.00	41.30	2	1,246	0.16%
2019/10/30	3	40.25	0	0.00	40.35	3	1,282	0.23%
2019/10/15	1	42.60	0	0.00	43.55	1	1,556	0.06%
2019/10/14	7	42.23	0	0.00	42.20	7	1,570	0.45%
2019/10/09	1	42.65	0	0.00	42.85	1	1,557	0.06%
2019/10/08	2	42.85	2	44.70	43.00	0	1,571	0.00%
2019/09/25	5	24.50	2	24.65	24.65	3	1,553	0.19%
2019/09/12	0.5	25.10	0	0.00	25.30	0.5	1,543	0.03%
2019/09/11	2	25.15	0	0.00	25.35	2	1,551	0.13%
2019/09/03	0.5	25.10	0	0.00	25.15	0.5	1,530	0.03%
2019/08/30	1	25.00	0	0.00	25.00	1	1,519	0.07%
2019/08/27	1	25.35	1	25.70	25.35	0	1,493	0.00%
2019/08/26	0	0.00	5	24.99	25.45	-5	1,479	-0.34%
2019/08/23	17	25.00	0	0.00	25.05	17	1,457	1.17%
2019/08/21	1	23.95	0	0.00	24.05	1	1,444	0.07%
2019/08/15	0	0.00	2	22.85	22.85	-2	1,454	-0.14%
2019/08/14	4	23.20	0	0.00	23.15	4	1,455	0.27%
2019/08/06	0	0.00	5	24.77	24.90	-5	1,388	-0.36%
2019/07/31	3	25.65	0	0.00	25.55	3	1,380	0.22%
2019/07/18	0	0.00	1	26.50	26.45	-1	1,279	-0.08%
2019/07/17	1	28.30	0	0.00	28.35	1	1,225	0.08%
2019/07/12	5	28.55	0	0.00	28.30	5	1,162	0.43%
2019/07/10	0	0.00	1	28.25	28.30	-1	1,147	-0.09%
2019/07/08	0	0.00	12	28.25	28.20	-12	1,169	-1.03%
2019/07/05	1	27.80	0	0.00	27.95	1	1,167	0.09%
2019/05/17	12	27.81	0	0.00	27.80	12	1,823	0.66%
2019/04/11	0	0.00	2	28.38	28.30	-2	1,481	-0.14%
2019/03/29	3	29.20	13	29.18	28.50	-10	1,013	-0.99%
2019/03/28	10	26.70	2	26.70	26.70	8	572	1.39%
2019/03/15	6	24.50	0	0.00	24.15	6	498	1.20%
2019/03/11	1	24.65	0	0.00	24.80	1	599	0.17%
2019/02/15	0	23.95	0	0.00	23.75	0	601	0.00%
2018/12/22	0	0.00	2	24.55	24.40	-2	745	-0.27%
2018/12/05	2	24.25	0	0.00	24.25	2	794	0.25%
2018/10/05	0.9	25.50	0	0.00	25.10	0.9	1,087	0.08%
2018/09/28	0	0.00	2	25.55	25.65	-2	1,094	-0.18%
2018/09/18	1	25.30	0	0.00	25.25	1	1,064	0.09%
2018/09/03	1	25.85	0	0.00	25.80	1	1,075	0.09%
2018/08/07	0	0.00	10	26.30	26.65	-10	1,103	-0.91%
2018/07/26	0	0.00	1	26.90	26.40	-1	1,043	-0.10%
2018/07/18	0	0.00	8	28.17	28.55	-8	956	-0.84%
2018/07/11	2	28.10	0	0.00	28.05	2	830	0.24%
2018/06/06	0	0.00	1	29.20	29.30	-1	878	-0.11%
2018/05/25	2	28.75	0	0.00	28.80	2	842	0.24%
2018/05/24	1	28.80	0	0.00	28.75	1	839	0.12%
2018/05/16	1	28.70	0	0.00	28.40	1	821	0.12%
2018/05/11	1	27.60	0	0.00	27.50	1	812	0.12%
2018/04/19	0	0.00	0.1	28.00	28.00	-0.1	865	-0.01%
2018/04/02	5	27.68	0	0.00	27.80	5	862	0.58%
2018/03/27	0	0.00	0.3	27.25	27.40	-0.3	856	-0.03%
2018/03/23	3	26.80	0	0.00	26.95	3	830	0.36%
2018/03/20	5	26.80	0	0.00	26.85	5	881	0.57%
2018/03/13	0	0.00	1	27.05	27.05	-1	918	-0.11%
2018/02/12	2.3	26.41	0	0.00	26.40	2.3	1,020	0.22%
2018/02/08	0	0.00	1	26.10	26.60	-1	1,035	-0.10%