大甲 (2221)-統一-三重券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	33.70	33.65	-2	36	-5.53%
2024/04/01	1	33.80	0	0.00	33.70	1	34	2.87%
2024/03/01	1	35.20	0	0.00	35.25	1	39	2.50%
2023/12/14	1	35.60	0	0.00	35.60	1	18	5.31%
2023/12/05	0	0.00	1	35.80	35.80	-1	18	-5.49%
2023/07/25	0	0.00	2	38.03	38.00	-2	106	-1.88%
2023/07/24	2	43.23	0	0.00	43.40	2	98	2.04%
2023/07/11	0	44.00	0	0.00	42.45	0	99	0.00%
2023/05/08	0	42.55	0	0.00	42.10	0	267	0.00%
2023/03/28	1	43.15	0	0.00	43.35	1	232	0.43%
2023/03/09	1	44.20	0	0.00	43.70	1	176	0.57%
2023/03/08	0	0.00	1	42.95	43.60	-1	163	-0.61%
2023/03/06	1	42.50	1	42.85	41.95	0	138	0.00%
2023/02/23	0	0.00	1	40.70	40.30	-1	122	-0.82%
2023/02/16	0	0.00	1	39.00	39.20	-1	119	-0.83%
2023/02/09	1	39.10	1	39.80	38.85	0	127	0.00%
2023/02/01	1	38.70	0	0.00	38.20	1	122	0.82%
2023/01/30	0	0.00	2	38.40	38.15	-2	118	-1.68%
2023/01/11	2	37.60	0	0.00	37.55	2	121	1.65%
2022/12/23	0	0.00	2	38.13	38.40	-2	152	-1.31%
2022/12/19	1	38.10	0	0.00	38.15	1	161	0.62%
2022/12/14	0	38.70	1	38.65	38.35	-1	170	-0.58%
2022/12/13	1	38.00	0	0.00	37.95	1	177	0.56%
2022/12/05	1	42.50	0	0.00	42.50	1	201	0.50%
2022/12/01	1	41.70	0	0.00	41.70	1	196	0.51%
2022/11/16	0	0.00	4	41.45	41.45	-4	212	-1.88%
2022/11/14	1	41.85	1	42.70	42.10	0	212	0.00%
2022/11/08	4	38.46	0	0.00	38.30	4	216	1.85%
2022/11/02	0	0.00	1	36.70	37.10	-1	260	-0.38%
2022/10/26	1	34.95	0	0.00	34.95	1	262	0.38%
2022/10/11	0	0.00	1	38.60	38.80	-1	255	-0.39%
2022/09/26	1	40.30	1	40.95	40.05	0	243	0.00%
2022/09/21	1	41.50	1	41.35	41.10	0	239	0.00%
2022/09/20	2	43.60	1	43.30	43.30	1	234	0.43%
2022/09/15	6	42.95	6	43.39	43.35	0	206	0.00%
2022/09/13	2	42.70	2	41.70	41.60	0	195	0.00%
2022/09/12	2	40.10	2	40.50	40.15	0	189	0.00%
2022/08/25	1	38.65	0	0.00	38.70	1	176	0.57%
2022/08/18	0	0.00	1	38.60	38.10	-1	172	-0.58%
2022/08/16	0	0.00	10	38.18	38.05	-10	167	-5.98%
2022/08/15	10	38.47	1	39.00	38.20	9	162	5.56%
2022/07/18	1	30.45	0	0.00	30.50	1	210	0.48%
2022/07/08	0	0.00	1	32.60	33.15	-1	284	-0.35%
2022/07/07	1	31.40	0	0.00	32.10	1	291	0.34%
2022/06/27	1	35.10	0	0.00	35.40	1	338	0.30%
2022/06/22	0	0.00	1	35.75	34.15	-1	384	-0.26%
2022/06/21	1	35.30	0	0.00	35.60	1	384	0.26%
2022/06/15	0	0.00	1	38.00	37.70	-1	396	-0.25%
2022/06/13	1	38.20	0	0.00	38.50	1	395	0.25%
2022/06/10	0	38.80	0	0.00	38.80	0	395	0.00%
2022/05/13	0	0.00	1	38.10	38.10	-1	406	-0.25%
2022/05/12	0	0.00	1	36.20	36.20	-1	401	-0.25%
2022/04/27	0	0.00	1	39.80	40.00	-1	383	-0.26%
2022/04/25	1	42.50	0	0.00	40.80	1	373	0.27%
2022/04/21	1	44.40	0	0.00	44.40	1	322	0.31%
2022/04/15	0	0.00	6	40.26	40.30	-6	257	-2.33%
2022/04/14	2	41.35	1	40.80	40.80	1	257	0.39%
2022/04/13	2	40.75	2	41.13	41.05	0	255	0.00%
2022/04/11	1	41.30	1	41.10	41.10	0	245	0.00%
2022/04/08	1	40.45	1	40.85	40.85	0	240	0.00%
2022/04/06	0	0.00	1	41.00	41.20	-1	234	-0.43%
2022/04/01	1	40.40	0	0.00	40.15	1	225	0.44%
2022/03/29	0	0.00	10	39.77	39.80	-10	210	-4.74%
2022/03/28	10	40.03	0	0.00	40.10	10	208	4.80%
2022/03/25	5	39.80	0	0.00	39.30	5	194	2.57%
2022/02/21	3	37.88	3	37.75	37.75	0	369	0.00%
2021/12/17	8	40.46	9	39.96	39.65	-1	752	-0.13%
2021/12/10	0	0.00	5	42.45	42.05	-5	833	-0.60%
2021/12/08	0	0.00	1	42.60	42.60	-1	1,151	-0.09%
2021/12/07	1	43.00	1	42.55	44.00	0	1,222	0.00%
2021/11/26	0	0.00	2	41.20	40.75	-2	1,430	-0.14%
2021/11/25	2	42.93	2	43.73	42.50	0	1,479	0.00%
2021/11/24	2	43.03	1	42.60	42.25	1	1,529	0.07%
2021/11/22	1	42.30	0	0.00	41.95	1	1,754	0.06%
2021/11/19	0	0.00	3	43.10	41.20	-3	1,910	-0.16%
2021/11/18	1	45.00	2	44.08	43.60	-1	1,985	-0.05%
2021/11/17	34	44.67	32	44.60	45.00	2	2,064	0.10%
2021/11/16	6	42.38	17	41.76	43.05	-11	2,220	-0.50%
2021/11/15	2	38.60	0	0.00	39.15	2	2,325	0.09%
2021/11/12	10	40.21	4	41.05	38.75	6	2,448	0.25%
2021/11/08	4	35.25	6	35.03	34.70	-2	2,802	-0.07%
2021/11/01	2	34.50	0	0.00	34.65	2	2,819	0.07%
2021/10/22	1	33.40	0	0.00	33.25	1	2,811	0.04%
2021/10/21	9	34.86	16	34.58	34.55	-7	2,807	-0.25%
2021/10/20	3	34.47	0	0.00	34.00	3	2,803	0.11%
2021/10/08	1	36.95	1	37.20	37.10	0	2,795	0.00%
2021/10/05	0	0.00	2	35.60	35.95	-2	2,830	-0.07%
2021/09/30	3	40.10	0	0.00	39.80	3	2,790	0.11%
2021/09/29	1	39.50	0	0.00	38.80	1	2,761	0.04%
2021/09/28	4	37.80	4	38.35	38.25	0	2,742	0.00%
2021/09/27	6	37.92	3	38.15	38.15	3	2,739	0.11%
2021/09/17	2	41.30	0	0.00	40.85	2	2,804	0.07%
2021/09/15	53	42.35	55	41.73	41.55	-2	2,767	-0.07%
2021/09/14	9	42.97	5	42.62	42.00	4	2,726	0.15%
2021/09/13	30	46.19	24	45.62	44.25	6	2,670	0.22%
2021/09/10	12	43.72	20	44.06	45.50	-8	2,398	-0.33%
2021/09/09	8	41.03	7	40.79	41.40	1	2,311	0.04%
2021/09/08	6	41.13	5	42.25	40.80	1	2,296	0.04%
2021/09/07	5	41.30	0	0.00	41.50	5	2,258	0.22%
2021/09/06	4	43.88	3	43.73	42.50	1	2,229	0.04%
2021/09/03	0	0.00	4	41.15	41.10	-4	2,166	-0.18%
2021/09/02	3	42.23	2	43.63	41.70	1	2,132	0.05%
2021/09/01	1	43.65	1	44.05	44.15	0	2,091	0.00%
2021/08/31	7	45.77	5	46.74	46.20	2	2,038	0.10%
2021/08/30	1	48.30	2	46.38	46.15	-1	1,980	-0.05%
2021/08/27	5	46.83	5	47.26	45.80	0	1,917	0.00%
2021/08/26	0	0.00	1	43.40	46.20	-1	1,714	-0.06%
2021/08/25	15	45.13	22	45.75	42.00	-7	1,658	-0.42%
2021/08/24	7	44.30	1	43.60	44.30	6	1,494	0.40%
2021/08/23	15	38.66	16	39.34	40.30	-1	1,400	-0.07%
2021/08/20	8	43.71	3	42.47	37.90	5	1,294	0.39%
2021/08/19	2	42.75	10	42.47	42.10	-8	1,050	-0.76%
2021/08/18	40	42.85	36	42.31	41.15	4	890	0.45%
2021/08/17	16	41.52	15	41.90	40.50	1	755	0.13%
2021/08/16	1	36.75	3	35.50	38.65	-2	547	-0.37%
2021/08/13	4	35.85	2	36.60	35.15	2	458	0.44%
2021/08/12	0	0.00	1	34.25	34.25	-1	362	-0.28%
2021/08/11	1	32.30	1	32.75	31.15	0	334	0.00%
2021/08/09	6	32.63	3	32.05	30.65	3	315	0.95%
2021/08/02	0	31.15	0	0.00	30.80	0	298	0.00%
2021/07/26	0	0.00	4	30.50	30.60	-4	289	-1.38%
2021/07/23	0	0.00	1	30.20	30.40	-1	289	-0.35%
2021/07/16	0	0.00	1	30.80	30.65	-1	277	-0.36%
2021/07/15	1	29.10	0	0.00	30.60	1	271	0.37%
2021/07/14	0	0.00	2	28.90	28.90	-2	269	-0.74%
2021/07/13	1	29.70	0	0.00	29.55	1	272	0.37%
2021/07/12	4	31.69	12	31.45	31.80	-8	258	-3.10%
2021/07/08	0	0.00	1	28.75	28.85	-1	216	-0.46%
2021/07/05	5	29.50	5	28.80	28.80	0	214	0.00%
2021/07/02	17	29.80	8	29.46	28.80	9	211	4.26%
2021/07/01	3	29.82	0	0.00	29.55	3	207	1.44%
2021/06/30	3	32.27	0.2	32.40	31.05	2.8	200	1.40%
2021/06/29	3.2	29.81	4	30.36	31.00	-0.8	149	-0.53%
2021/06/25	0	0.00	2	25.85	25.65	-2	91	-2.19%
2021/06/22	5	25.89	2	26.05	25.80	3	101	2.96%
2021/06/17	0	0.00	2	25.30	25.30	-2	100	-1.99%
2021/06/11	2	25.40	0	0.00	25.45	2	99	2.01%
2021/05/12	0	0.00	1	24.30	23.75	-1	99	-1.01%
2021/05/11	1	26.30	0	0.00	25.85	1	96	1.04%
2021/04/06	1	26.70	0	0.00	26.70	1	66	1.50%
2021/03/25	0	0.00	1	25.50	25.45	-1	72	-1.38%
2021/02/18	1	23.50	0	0.00	23.55	1	76	1.31%
2020/12/29	0	0.00	1	26.30	26.20	-1	63	-1.57%
2020/12/11	0	0.00	1	24.95	24.65	-1	36	-2.74%
2020/12/03	1	24.60	0	0.00	24.55	1	29	3.37%
2020/08/17	1	23.90	0	0.00	24.00	1	103	0.97%
2020/08/06	0	0.00	1	24.40	24.45	-1	102	-0.97%
2020/08/05	1	25.85	0	0.00	26.10	1	102	0.98%
2020/07/16	4	26.99	4	26.95	26.50	0	107	0.00%
2020/06/24	0	26.00	0	0.00	25.90	0	106	0.01%
2020/06/04	1	25.10	2	25.23	25.15	-1	106	-0.94%
2020/05/27	1	25.05	0	0.00	24.70	1	102	0.97%
2020/02/06	1	29.80	0	0.00	29.75	1	51	1.95%
2020/01/20	0	0.00	2	31.65	31.60	-2	46	-4.29%
2019/12/18	1	30.30	0	0.00	30.25	1	40	2.49%
2019/10/30	1	30.65	0	0.00	30.65	1	56	1.77%
2019/09/18	1	33.10	0	0.00	33.15	1	57	1.73%
2019/08/30	1	32.15	2	31.93	31.80	-1	53	-1.85%
2019/08/29	1	34.10	0	0.00	34.05	1	51	1.93%
2019/05/14	0	0.00	1	34.30	34.35	-1	263	-0.38%
2019/04/29	1	35.00	0	0.00	34.85	1	255	0.39%
2019/03/21	0	0.00	1	34.50	35.30	-1	220	-0.45%
2019/03/19	1	34.15	0	0.00	34.30	1	217	0.46%
2019/03/11	0	0.00	1	35.20	35.45	-1	198	-0.50%
2019/03/08	1	35.80	0	0.00	35.60	1	195	0.51%
2019/03/07	0	0.00	1	37.70	36.10	-1	188	-0.53%
2019/03/06	2	36.13	1	36.45	37.00	1	179	0.56%
2019/03/05	1	35.80	1	36.70	36.55	0	166	0.00%
2019/02/19	1	34.65	1	35.20	33.65	0	104	0.00%
2019/02/12	0	0.00	1	31.50	31.55	-1	85	-1.16%
2019/02/11	1	31.40	0	0.00	31.35	1	86	1.16%
2018/11/22	0	0.00	4	31.20	30.55	-4	277	-1.44%
2018/09/26	1	35.15	1	35.80	34.50	0	1,259	0.00%
2018/09/11	0	0.00	1	31.00	31.95	-1	1,888	-0.05%
2018/09/10	1	29.80	0	0.00	29.65	1	1,886	0.05%
2018/09/07	1	31.15	0	0.00	30.70	1	1,901	0.05%
2018/08/23	0	0.00	4	36.80	36.50	-4	1,924	-0.21%
2018/08/20	4	38.08	1	37.90	38.15	3	1,885	0.16%
2018/08/17	1	36.00	0	0.00	36.55	1	1,813	0.06%
2018/07/27	0	0.00	5	37.30	37.05	-5	1,692	-0.30%
2018/07/23	5	35.80	0	0.00	36.45	5	1,659	0.30%
2018/07/20	7	41.59	1	40.90	39.15	6	1,620	0.37%
2018/07/18	1	44.45	0	0.00	43.95	1	1,526	0.07%
2018/07/17	1	43.00	3	44.05	45.80	-2	1,452	-0.14%
2018/07/16	0	0.00	1	42.40	41.65	-1	1,288	-0.08%
2018/07/13	4	41.80	4	42.40	42.10	0	1,275	0.00%
2018/07/12	2	41.90	2	41.85	42.50	0	1,222	0.00%
2018/07/11	1	39.80	1	39.30	39.80	0	1,148	0.00%
2018/07/10	1	39.80	4	40.63	40.10	-3	1,128	-0.27%
2018/07/09	0	0.00	2	39.45	39.20	-2	1,088	-0.18%
2018/07/06	5	37.76	0	0.00	39.00	5	1,040	0.48%
2018/07/03	0	0.00	1	39.00	37.60	-1	956	-0.10%
2018/06/29	1	39.60	0	0.00	39.25	1	911	0.11%
2018/06/28	2	41.45	1	42.45	40.45	1	856	0.12%
2018/06/27	1	43.45	2	42.00	43.45	-1	807	-0.12%
2018/06/26	2	38.03	1	38.55	39.50	1	756	0.13%
2018/06/25	2	42.05	1	42.70	41.45	1	704	0.14%
2018/06/22	1	39.35	3.2	38.91	39.40	-2.2	572	-0.39%
2018/06/21	0	0.00	2	34.20	35.85	-2	442	-0.45%
2018/06/20	1	32.40	1	33.20	32.60	0	360	0.00%
2018/06/19	1	31.55	0	0.00	31.80	1	353	0.28%
2018/06/14	3	32.45	5	32.65	31.75	-2	330	-0.61%
2018/06/08	0	0.00	1	29.60	29.60	-1	305	-0.33%
2018/05/16	0.2	29.20	0	0.00	28.90	0.2	673	0.04%
2018/05/15	0	0.00	1	29.30	29.30	-1	676	-0.15%
2018/05/07	1	28.50	0	0.00	28.50	1	710	0.14%
2018/04/23	1	29.90	0	0.00	29.90	1	847	0.12%
2018/04/19	1	30.15	1	30.80	30.40	0	874	0.00%
2018/04/16	1	30.35	0	0.00	30.40	1	917	0.11%
2018/03/27	0	0.00	1	30.65	30.60	-1	860	-0.12%
2018/03/26	1	29.95	0	0.00	30.15	1	856	0.12%
2018/03/22	1	31.35	1	32.30	31.35	0	844	0.00%
2018/03/19	1	31.60	0	0.00	31.30	1	821	0.12%
2018/03/15	0	0.00	1	32.35	32.60	-1	804	-0.12%
2018/03/09	2	31.75	1	32.90	31.25	1	769	0.13%
2018/03/07	1	31.60	1	32.30	30.50	0	752	0.00%
2018/03/06	1	31.70	1	32.65	31.50	0	739	0.00%
2018/03/05	1	31.50	0	0.00	31.50	1	725	0.14%
2018/03/02	2	33.90	2	32.75	32.60	0	704	0.00%
2018/03/01	0	0.00	1	32.20	32.75	-1	577	-0.17%
2018/02/27	1	29.85	1	30.30	29.85	0	484	0.00%
2018/02/26	1	28.20	1	28.95	28.85	0	473	0.00%
2018/02/23	0	0.00	1	28.50	28.35	-1	468	-0.21%
2018/02/12	1	27.20	0	0.00	27.35	1	464	0.22%
2018/02/02	1	30.30	0	0.00	30.00	1	456	0.22%
2018/01/29	1	31.70	1	31.05	30.90	0	451	0.00%
2018/01/19	0	0.00	2	31.58	31.70	-2	456	-0.44%
2018/01/17	1	31.45	0	0.00	31.25	1	444	0.22%
2018/01/15	0	0.00	1	30.20	30.20	-1	514	-0.19%
2018/01/12	1	29.30	0	0.00	29.60	1	559	0.18%
2018/01/11	1	30.20	2	30.63	29.55	-1	726	-0.14%