LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001.5134.30138.00-1.565-2.34%
2024/03/191132.0000.00131.001631.59%
2024/03/180136.000132.50134.00059-0.02%
2024/03/150.2140.5000.00137.000.2550.32%
2024/03/050168.0000.00166.000350.06%
2024/02/160169.0000.00169.000280.10%
2024/02/150171.0000.00169.500270.00%
2024/01/310.1173.5000.00172.500.1240.26%
2024/01/2600.002173.50175.00-223-8.46%
2024/01/040185.5000.00186.000180.01%
2024/01/0300.001185.50185.50-118-5.36%
2023/12/1100.002187.25188.50-215-12.94%
2023/12/070187.5000.00187.000150.01%
2023/12/040.1189.5600.00189.500.1150.35%
2023/11/300189.5000.00190.000160.04%
2023/11/290189.5000.00191.500170.08%
2023/11/070184.0000.00184.500230.18%
2023/10/2400.001183.00183.00-124-4.11%
2023/09/150.1188.5000.00187.500.1280.30%
2023/09/140187.2500.00187.500270.05%
2023/09/070186.0000.00184.000300.02%
2023/08/140187.5000.00186.000370.11%
2023/07/190198.0000.00196.500350.06%
2023/07/180197.5000.00197.500350.06%
2023/06/210202.5000.00201.500360.03%
2023/05/310196.5000.00195.000370.02%
2023/05/300197.0000.00197.000370.03%
2023/05/260196.0000.00197.000350.03%
2023/05/250196.5000.00197.500350.04%
2023/03/090.1203.5000.00203.000.1320.30%
2022/12/270.1195.0000.00192.500.1460.26%
2022/09/270.1198.0000.00196.500.1350.28%
2022/08/1500.001213.50214.50-144-2.22%
2022/08/0800.000218.00212.50047-0.08%
2022/08/041208.0000.00210.001492.01%
2022/08/0300.000.5223.00213.00-0.551-0.89%
2022/08/021216.5000.00215.501511.93%
2022/07/2900.000.1224.50218.00-0.152-0.17%
2022/07/2800.000222.00219.00052-0.02%
2022/07/2700.000.1221.00217.00-0.151-0.19%
2022/07/200.2217.0000.00215.500.2540.37%
2022/06/2900.000232.05233.00053-0.05%
2022/05/1300.001212.00230.00-151-1.95%
2022/04/2700.000.1246.00246.00-0.148-0.21%
2022/03/2900.000.2247.00248.00-0.241-0.48%
2022/02/110.1249.0000.00248.000.1470.21%
2022/02/080.1247.0000.00247.500.1480.21%
2022/01/250.1245.0000.00245.000.1470.21%
2022/01/1900.002246.00245.50-245-4.36%
2022/01/1200.001246.00247.50-146-2.13%
2022/01/0700.001247.00247.50-148-2.08%
2022/01/0600.001248.00248.00-148-2.06%
2022/01/041246.0000.00246.001482.05%
2021/12/2900.001248.00249.00-148-2.05%
2021/12/151247.0000.00246.501511.96%
2021/12/1400.001248.00248.00-151-1.94%
2021/12/071247.5000.00247.501501.97%
2021/11/2900.001246.00247.00-150-1.98%
2021/11/2600.001248.00247.00-149-2.01%
2021/11/251249.0000.00250.001482.06%
2021/11/231248.5000.00250.501482.08%
2021/11/181250.5000.00251.501442.23%
2021/11/161252.5000.00252.501412.39%
2021/11/121253.0000.00253.001432.31%
2021/11/1100.002252.25252.50-244-4.51%
2021/11/051.1252.7300.00254.501.1462.36%
2021/10/291252.5000.00254.001621.59%
2021/10/251254.5000.00256.001661.50%
2021/10/1800.001254.50255.50-171-1.40%
2021/10/1200.001250.00252.00-174-1.34%
2021/10/071252.0000.00252.001741.34%
2021/10/060250.001248.50249.50-174-1.30%
2021/10/0400.001250.00249.50-175-1.33%
2021/10/0100.002248.75249.00-275-2.66%
2021/09/2800.001253.50252.50-174-1.34%
2021/09/271254.001256.00254.000730.00%
2021/09/2400.001256.00255.50-173-1.36%
2021/09/231253.5000.00256.501731.36%
2021/09/171255.5000.00261.001721.38%
2021/09/161257.0000.00255.001721.38%
2021/09/1500.001256.00257.50-172-1.38%
2021/09/1400.001255.50257.50-175-1.33%
2021/08/3100.001251.50254.00-179-1.27%
2021/08/261249.0000.00249.501781.28%
2021/08/251251.0000.00251.001781.27%
2021/08/231249.0000.00250.001791.25%
2021/08/201245.501247.00248.000790.00%
2021/08/1900.002247.75247.00-280-2.50%
2021/08/1800.001246.00250.00-178-1.27%
2021/08/1700.002246.75246.00-278-2.55%
2021/08/1300.001251.00251.00-176-1.30%
2021/08/0400.000.1277.50276.50-0.188-0.11%
2021/07/2700.001277.50278.00-182-1.21%
2021/07/2100.003272.50274.50-383-3.58%
2021/07/2000.001269.00268.50-182-1.21%
2021/07/121269.500271.50270.001871.10%
2021/07/0900.001270.50271.00-188-1.13%
2021/07/050.1272.5000.00273.500.1930.07%
2021/06/290.1273.001272.00274.00-0.997-0.92%
2021/06/241274.0000.00274.0011010.98%
2021/06/2100.001265.50266.00-1131-0.76%
2021/06/1800.001267.50266.00-1131-0.76%
2021/06/1600.001268.50274.00-1138-0.72%
2021/06/0700.000.1268.50267.50-0.1140-0.04%
2021/05/310267.5000.00266.5001430.01%
2021/05/2600.001263.50264.00-1146-0.68%
2021/05/2500.009263.72263.50-9147-6.11%
2021/05/1900.001262.50261.00-1150-0.66%
2021/05/1700.000257.50257.000150-0.03%
2021/05/140261.507259.57260.50-7148-4.70%
2021/05/1300.004257.25257.00-4146-2.73%
2021/05/122.2267.271270.00259.001.21420.84%
2021/05/1100.001280.00276.50-1132-0.75%
2021/05/103280.0000.00280.5031312.28%
2021/05/062278.2500.00278.0021331.49%
2021/05/052279.0000.00279.0021331.49%
2021/05/042278.752279.50279.0001340.03%
2021/05/032279.751280.50280.0011300.76%
2021/04/293282.5000.00282.5031292.31%
2021/04/272282.7500.00283.0021321.50%
2021/04/232280.002281.00280.5001320.00%
2021/04/2100.002282.50280.50-2131-1.52%
2021/04/164279.130.1280.00279.0041332.96%
2021/04/1500.001279.00279.00-1134-0.75%
2021/04/142.1278.2900.00278.502.11371.52%
2021/04/0900.000283.00281.500138-0.02%
2021/04/080.1282.0000.00283.000.11380.04%
2021/04/0700.001280.50280.00-1138-0.72%
2021/03/252.1282.194280.38284.00-1.9131-1.45%
2021/03/2400.004279.75274.50-4116-3.43%
2021/03/192257.7500.00268.0021031.92%
2021/03/1700.000.1260.50258.00-0.199-0.10%
2021/03/1100.002260.50261.00-2102-1.96%
2021/02/171249.0000.00251.0011010.99%
2021/02/0300.001247.50249.00-1102-0.97%
2021/01/291245.5000.00245.5011020.97%
2021/01/2700.001247.50247.00-198-1.02%
2021/01/211247.5000.00247.001961.04%
2021/01/201248.501250.50246.500950.00%
2021/01/182251.0000.00251.502912.19%
2021/01/121254.5000.00253.501861.16%
2021/01/071257.0000.00256.001811.22%
2021/01/062259.5000.00257.502772.59%
2021/01/0500.001260.00260.00-174-1.34%
2020/12/281257.5000.00260.001721.38%
2020/12/251256.5000.00256.501711.41%
2020/12/240258.5000.00257.500690.04%
2020/12/091259.0000.00262.001741.35%
2020/12/0800.001259.00259.50-173-1.37%
2020/12/0700.000.1268.00258.50-0.172-0.08%
2020/12/041259.5000.00262.501701.42%
2020/12/0200.000262.00260.000690.00%
2020/12/011261.5000.00261.501691.45%
2020/11/251262.0000.00261.001681.47%
2020/11/231266.5000.00265.001671.48%
2020/10/2800.001246.50247.50-199-1.01%
2020/10/260249.0000.00249.5001030.00%
2020/10/1900.001247.00250.00-1119-0.84%
2020/09/241245.5000.00244.5011310.76%
2020/09/221253.0000.00252.0011310.76%
2020/09/181253.0000.00255.0011290.77%
2020/09/151.1249.6700.00250.001.11300.80%
2020/09/1400.001245.50249.50-1132-0.75%
2020/09/100247.5000.00245.0001360.00%
2020/09/041242.0000.00243.5011460.68%
2020/09/011245.0000.00245.0011500.66%
2020/08/191251.0000.00252.0011650.60%
2020/08/140253.5000.00251.0001660.02%
2020/08/121253.5000.00253.0011640.61%
2020/08/1100.000289.00281.000155-0.02%
2020/08/101279.0000.00280.0011470.68%
2020/08/0600.001279.00279.00-1149-0.67%
2020/07/302278.501281.50278.0011470.68%
2020/07/291277.501282.50277.5001490.00%
2020/07/1600.001273.00272.50-1163-0.61%
2020/07/091271.5000.00271.5011670.60%
2020/07/081272.5000.00272.0011680.59%
2020/06/2900.002269.50269.00-2173-1.15%
2020/06/2300.001269.50268.00-1182-0.55%
2020/06/2200.002267.75266.00-2190-1.05%
2020/06/182265.0000.00264.0021941.03%
2020/06/1700.001270.00267.00-1195-0.51%
2020/06/1600.003268.67269.50-3201-1.49%
2020/06/151264.5000.00264.5012010.50%
2020/06/121263.001266.50268.5001990.00%
2020/06/113275.172273.00270.5012000.50%
2020/06/0800.001277.00277.50-1200-0.50%
2020/06/052275.7500.00276.0022010.99%
2020/06/0400.001277.50276.50-1203-0.49%
2020/06/031273.0000.00273.0012020.49%
2020/06/011264.502268.50269.50-1196-0.51%
2020/05/290.1264.5000.00264.500.11920.05%
2020/05/281261.5000.00261.0011920.52%
2020/05/2600.002263.00263.00-2194-1.03%
2020/05/221259.0000.00258.5011930.52%
2020/05/1900.002260.75261.50-2193-1.04%
2020/05/1400.001258.00258.50-1191-0.52%
2020/05/132258.2500.00261.0021891.06%
2020/05/121267.001268.50268.0001820.00%
2020/05/0700.001265.50264.00-1181-0.55%
2020/05/060264.001263.50262.00-1182-0.53%
2020/05/051264.0000.00262.5011810.55%
2020/05/0400.002267.50266.50-2179-1.11%
2020/04/301269.006270.83269.50-5177-2.82%
2020/04/291260.0000.00261.0011640.61%
2020/04/2300.002229.25228.50-2162-1.23%
2020/04/221226.002225.00228.00-1162-0.62%
2020/04/211233.002233.50230.00-1162-0.62%
2020/04/201234.501238.00235.5001600.00%
2020/04/171236.001240.50235.5001620.00%
2020/04/1400.001234.00235.50-1156-0.64%
2020/04/0700.001228.50229.50-1153-0.65%
2020/03/311231.0000.00231.0011520.66%
2020/03/3000.002230.50236.50-2148-1.35%
2020/03/2700.001239.00231.50-1145-0.69%
2020/03/243187.001185.50191.0021271.57%
2020/03/232182.501179.50180.5011270.79%
2020/03/201196.5000.00192.5011260.79%
2020/03/192194.0000.00189.0021211.65%
2020/03/181213.0000.00209.5011200.83%
2020/03/131225.001227.50233.0001170.00%
2020/03/1200.002238.25238.50-2115-1.74%
2020/03/101239.0000.00247.0011110.90%
2020/03/031247.5000.00252.5011140.88%
2020/02/272250.5000.00251.0021151.74%
2020/02/241258.0000.00257.0011220.82%
2020/02/212261.5000.00261.5021231.62%
2020/02/201262.5000.00262.5011250.80%
2020/02/181262.5000.00263.0011280.78%
2020/02/172263.251263.50263.0011280.78%
2020/02/1200.001265.00265.50-1132-0.75%
2020/02/1100.001263.50263.00-1133-0.75%
2020/02/101261.0000.00263.0011320.75%
2020/02/071270.001271.50266.0001310.00%
2020/02/062266.752270.00270.5001300.00%
2020/02/051262.005265.20264.50-4129-3.09%
2020/02/0400.001265.50265.00-1129-0.77%
2020/02/0300.003263.00262.00-3129-2.32%
2020/01/3100.001269.00270.00-1126-0.79%
2020/01/1600.001287.50288.00-1119-0.83%
2020/01/151283.5000.00284.0011190.84%
2020/01/101286.0000.00286.0011190.84%
2020/01/0900.001286.50286.50-1119-0.84%
2020/01/0600.004286.38284.00-4119-3.35%
2020/01/031285.5000.00285.5011180.85%
2019/12/2700.001284.50283.00-1112-0.89%
2019/12/241279.0000.00279.5011120.89%
2019/12/131275.5000.00275.0011030.97%
2019/12/111276.001276.04277.000100-0.04%
2019/12/101278.5000.00278.501981.01%
2019/11/211283.0000.00286.001801.24%
2019/11/081259.001257.00257.500800.00%
2019/11/0600.001261.00260.00-179-1.26%
2019/11/051258.5000.00260.001811.23%
2019/11/011257.001253.50258.500810.00%
2019/10/241252.5000.00253.001811.23%
2019/10/1600.001250.00249.50-187-1.15%
2019/10/141246.1500.00249.001901.14%
2019/10/0900.001246.00245.50-189-1.12%
2019/10/0200.002248.50247.50-289-2.25%
2019/09/2300.001248.00248.00-186-1.15%
2019/09/201245.0000.00247.001871.14%
2019/09/1200.001248.00247.00-189-1.12%
2019/09/051250.0000.00250.001901.11%
2019/08/231250.0000.00249.5011060.94%
2019/08/2100.001253.00250.50-1116-0.86%
2019/08/201270.0000.00270.0011130.88%
2019/08/191269.5000.00269.0011090.91%
2019/08/161270.5000.00270.5011060.94%
2019/08/1500.001269.00268.00-1109-0.92%
2019/08/121271.001273.50273.0001110.00%
2019/08/061267.001269.50272.0001080.00%
2019/08/051270.5000.00271.5011080.92%
2019/08/021270.001271.00271.5001080.00%
2019/07/311273.5000.00272.0011080.92%
2019/07/251275.0000.00274.5011130.88%
2019/07/1800.001275.00275.00-1104-0.96%
2019/07/101272.0000.00273.0011010.99%
2019/07/011275.5000.00276.0011010.98%
2019/06/2500.001276.50276.00-1101-0.98%
2019/06/141271.5000.00272.5011060.94%
2019/06/1300.001273.00272.50-1108-0.92%
2019/06/121272.5000.00272.5011090.91%
2019/06/031265.501269.00273.5001040.00%
2019/05/311272.0000.00271.5011020.98%
2019/05/2900.000278.00280.00096-0.02%
2019/05/2300.001262.00262.00-188-1.13%
2019/05/2000.001254.00253.50-182-1.22%
2019/05/171250.0000.00249.501801.24%
2019/05/1600.001253.00250.50-179-1.25%
2019/05/141243.502247.50252.00-180-1.25%
2019/04/2900.002256.00256.50-265-3.03%
2019/04/1900.000260.00258.50067-0.03%
2019/04/111254.5000.00254.001641.56%
2019/04/011251.5000.00251.501631.57%
2019/03/202251.2500.00253.502573.50%
2019/03/141240.5000.00241.501472.10%
2019/03/131242.5000.00241.501482.06%
2019/03/061240.5000.00242.001492.03%
2019/02/2700.001239.00239.00-147-2.09%
2019/02/251235.5000.00237.501432.29%
2019/02/212234.0000.00234.002385.18%
2019/02/1900.001229.50230.00-136-2.76%
2019/02/180230.0000.00228.500350.06%
2019/01/2900.001230.00229.50-137-2.69%
2019/01/101228.5000.00229.501422.38%
2019/01/071227.5000.00229.001442.27%
2018/12/2700.001227.00227.00-148-2.07%
2018/12/261226.5000.00224.001482.05%
2018/12/241225.0000.00225.501482.05%
2018/12/211225.001228.00228.000480.00%
2018/12/2000.001227.00225.50-147-2.10%
2018/12/110225.0000.00224.000470.07%
2018/12/062224.001223.00222.001492.03%
2018/12/051226.001229.00228.500480.00%
2018/12/041230.001236.00231.500490.00%
2018/11/301231.5000.00230.001492.01%
2018/11/291227.001229.00229.000500.00%
2018/11/281226.5000.00226.501492.01%
2018/11/2600.002224.75225.50-250-3.96%
2018/11/232219.0000.00220.002503.93%
2018/11/201223.0000.00223.001511.93%
2018/11/162221.5000.00222.002533.72%
2018/11/1300.001219.00221.50-164-1.54%
2018/11/081218.0000.00218.501691.44%
2018/11/061215.5000.00217.001711.39%
2018/10/291217.0000.00217.501781.27%
2018/10/1900.001219.00218.50-183-1.20%
2018/10/1700.003218.33219.00-380-3.74%
2018/10/1600.001217.50217.00-180-1.24%
2018/10/123218.3300.00222.003803.71%
2018/10/111222.002230.00228.00-179-1.26%
2018/10/0800.001237.00235.00-179-1.26%
2018/10/0400.001239.00239.00-180-1.25%
2018/10/0200.002239.25240.00-281-2.45%
2018/09/281242.001239.00239.000860.00%
2018/09/2600.001238.50238.50-188-1.12%
2018/09/251237.5000.00238.001891.11%
2018/09/2100.001241.00239.00-190-1.10%
2018/09/201241.5000.00241.001901.10%
2018/09/191240.5000.00243.001911.09%
2018/09/1800.001240.00240.50-191-1.10%
2018/09/1200.001236.50235.50-191-1.09%
2018/09/101231.5000.00234.501931.07%
2018/09/061238.5000.00237.501931.07%
2018/08/311243.5000.00242.501921.08%
2018/08/291246.0000.00245.001921.08%
2018/08/271247.5000.00246.501931.07%
2018/08/231245.0000.00246.001931.06%
2018/08/221245.5000.00245.501931.07%
2018/08/212246.0000.00245.502922.17%
2018/08/1500.003263.33263.50-380-3.74%
2018/08/0700.002263.25263.50-281-2.45%
2018/08/021262.5000.00263.001811.23%
2018/07/2500.001259.00259.00-176-1.30%
2018/07/231259.0000.00258.001761.32%
2018/07/201260.0000.00261.001751.32%
2018/07/182261.5000.00264.002742.68%
2018/07/131256.0000.00258.001721.37%
2018/07/0300.002252.50252.50-265-3.07%
2018/07/0200.001254.00252.00-166-1.51%
2018/06/2800.001252.50252.00-166-1.50%
2018/06/2600.001252.50253.00-166-1.49%
2018/06/2500.003253.33252.00-367-4.42%
2018/06/2200.001254.00253.50-172-1.37%
2018/06/2100.002254.75254.50-273-2.73%
2018/06/1900.002250.25250.00-271-2.80%
2018/06/151249.5000.00249.501711.40%
2018/06/131253.0000.00253.501691.43%
2018/06/121254.001255.50254.000700.00%
2018/06/111252.5000.00252.501701.42%
2018/06/0800.001251.50251.50-170-1.41%
2018/06/052252.0000.00251.002712.81%
2018/05/3100.001253.00253.00-169-1.44%
2018/05/3000.003252.33252.00-369-4.34%
2018/05/291253.0000.00253.001691.43%
2018/05/2800.002253.00253.00-269-2.87%
2018/05/151251.5000.00251.501691.44%
2018/05/1100.001258.50259.00-166-1.50%
2018/04/241256.501260.00258.000740.00%
2018/04/191260.5000.00262.501761.31%
2018/04/161264.0000.00263.001781.27%
2018/04/112267.0000.00268.002852.33%
2018/03/301266.5000.00267.501941.06%
2018/03/2900.001267.50267.50-194-1.05%
2018/03/261251.5000.00251.001891.12%
2018/03/211251.0000.00252.001951.05%
2018/03/201251.5000.00251.501971.03%
2018/03/1900.001254.00253.00-199-1.01%
2018/03/1600.001251.50253.00-1101-0.98%
2018/03/1500.002251.25251.00-2102-1.95%
2018/03/141251.5000.00250.5011020.98%
2018/03/132253.5000.00252.0021021.95%
2018/03/122252.2500.00252.5021031.94%
2018/03/0800.001253.00252.50-1109-0.92%
2018/03/061255.0000.00254.0011130.88%
2018/03/0500.001256.00254.00-1114-0.87%
2018/03/0200.001257.00258.00-1114-0.87%
2018/02/2700.001258.00259.00-1115-0.87%
2018/02/211251.0000.00253.0011200.83%
2018/02/091242.501245.50249.0001200.00%
2018/02/071253.0000.00252.5011230.81%
2018/02/0500.001265.00266.00-1120-0.83%
2018/01/231263.0000.00265.5011310.76%
2018/01/182270.2500.00267.5021291.54%
2018/01/161266.0100.00266.0011270.78%
2018/01/1100.002265.00269.00-2134-1.49%
2018/01/101270.5000.00270.0011330.75%
2018/01/081274.0000.00274.0011340.74%
2018/01/0500.001271.50272.50-1132-0.75%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音