麗正 (2302)-統一-三重券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	7	18.60	18.50	-7	574	-1.22%
2024/06/05	0	0.00	0.5	18.80	18.85	-0.5	572	-0.08%
2024/05/30	21	19.30	0	0.00	19.00	21	565	3.71%
2024/05/24	1	19.60	0	0.00	19.35	1	567	0.18%
2024/05/23	1	19.50	1	19.80	19.80	0	519	0.00%
2024/05/07	7	17.16	0	0.00	17.30	7	459	1.52%
2024/04/11	0	0.00	50	17.60	17.55	-50	695	-7.19%
2024/03/27	0	0.00	0.6	17.40	17.50	-0.6	680	-0.09%
2024/03/21	1	17.50	1	17.60	17.55	0	671	0.00%
2024/03/05	0	0.00	117	19.34	19.25	-117	637	-18.34%	大賣/鉅額交易
2024/02/26	21	20.20	0	0.00	20.35	21	581	3.61%
2024/02/23	0	0.00	3	20.10	19.85	-3	546	-0.55%
2024/02/22	178	19.80	0	0.00	19.45	178	518	34.36%	大買/鉅額交易
2024/02/20	60	18.98	2	18.95	18.90	58	479	12.10%
2024/02/19	2	18.90	0	0.00	18.75	2	464	0.43%
2024/01/19	0	0.00	3	18.30	18.35	-3	429	-0.70%
2024/01/18	0	0.00	12	18.85	18.75	-12	415	-2.89%
2024/01/17	16	19.75	1	19.05	18.55	15	365	4.10%
2024/01/08	0	0.00	1	18.00	17.85	-1	265	-0.38%
2023/12/15	2	18.95	2	18.70	18.65	0	270	0.00%
2023/12/07	0	0.00	2	18.35	18.50	-2	263	-0.76%
2023/10/23	1	18.70	0	0.00	18.60	1	346	0.29%
2023/09/27	0	0.00	0.1	17.35	17.35	-0.1	512	-0.02%
2023/08/10	0	0.00	6	17.25	17.25	-6	1,341	-0.45%
2023/08/08	20	17.70	0	0.00	17.65	20	1,344	1.49%
2023/07/31	30	18.45	0	0.00	18.30	30	1,349	2.22%
2023/07/05	0	0.00	5	20.60	20.50	-5	1,780	-0.28%
2023/06/29	0	20.10	3	20.30	20.00	-3	2,332	-0.13%
2023/06/27	3	19.75	3	20.25	19.70	0	2,421	0.00%
2023/06/26	3	19.75	0	0.00	19.60	3	2,463	0.12%
2023/06/20	5	20.20	0	0.00	20.05	5	2,712	0.18%
2023/06/16	0	0.00	5	21.60	20.90	-5	3,268	-0.15%
2023/06/15	0	0.00	1	21.30	21.40	-1	3,312	-0.03%
2023/06/13	0	0.00	2	21.30	21.10	-2	3,488	-0.06%
2023/06/12	6	20.78	52	21.20	20.80	-46	3,522	-1.31%
2023/06/09	54	21.96	1	21.50	21.50	53	3,507	1.51%
2023/06/08	34	21.12	0	0.00	21.35	34	3,537	0.96%
2023/06/02	0	0.00	1	21.30	20.95	-1	3,612	-0.03%
2023/06/01	1	21.65	3	21.52	21.25	-2	3,671	-0.05%
2023/05/31	24	20.70	0	0.00	20.70	24	3,551	0.68%
2023/05/30	1	20.50	1	20.60	20.90	0	3,508	0.00%
2023/05/26	0	0.00	1	19.30	19.35	-1	3,323	-0.03%
2023/05/15	22	19.35	0	0.00	19.10	22	3,343	0.66%
2023/05/05	0	0.00	1	20.00	19.90	-1	3,378	-0.03%
2023/04/25	0	0.00	2	20.40	20.45	-2	3,380	-0.06%
2023/04/21	0	0.00	13	21.00	20.95	-13	3,352	-0.39%
2023/04/20	0	0.00	5	21.50	21.50	-5	3,329	-0.15%
2023/04/19	0	0.00	1	22.20	22.30	-1	3,293	-0.03%
2023/04/18	0	0.00	1	22.50	22.05	-1	3,273	-0.03%
2023/04/13	3	22.30	22	22.25	21.80	-19	3,138	-0.61%
2023/04/12	0	0.00	1	23.00	22.75	-1	3,071	-0.03%
2023/04/11	2	22.83	1	22.90	22.70	1	3,017	0.03%
2023/04/10	2	22.75	0	0.00	23.00	2	2,941	0.07%
2023/04/07	7	23.02	6	22.57	23.10	1	2,853	0.04%
2023/04/06	7	22.11	0	0.00	22.05	7	2,719	0.26%
2023/03/31	17	22.87	17	22.91	22.85	0	2,669	0.00%
2023/03/30	6	22.84	46	23.18	22.55	-40	2,479	-1.61%
2023/03/29	2	21.75	2	21.50	21.45	0	2,241	0.00%
2023/03/28	3	21.25	6	21.35	20.95	-3	2,172	-0.14%
2023/03/27	11	21.80	4	21.88	21.50	7	2,135	0.33%
2023/03/24	13	22.42	14	21.71	22.30	-1	2,078	-0.05%
2023/03/23	19	21.31	0	0.00	21.25	19	1,898	1.00%
2023/03/22	81	22.63	88	22.35	22.35	-7	1,788	-0.39%
2023/03/21	21	20.98	18	21.25	21.75	3	1,402	0.21%
2023/03/20	30	20.25	33	20.01	19.80	-3	1,198	-0.25%
2023/03/17	24	19.03	26	19.18	19.35	-2	1,140	-0.18%
2023/03/16	94	20.17	97	20.21	18.90	-3	1,108	-0.27%
2023/03/15	3	19.77	0	0.00	19.90	3	949	0.32%
2023/03/10	6	19.47	1	19.60	19.55	5	856	0.58%
2023/03/07	0	0.00	1	19.50	19.55	-1	794	-0.13%
2023/03/06	1	17.90	0	0.00	19.25	1	732	0.14%
2023/02/09	0	0.00	2	17.23	17.60	-2	896	-0.22%
2023/02/08	4	17.33	7	17.29	17.30	-3	885	-0.34%
2023/02/07	9	17.42	4	17.48	17.55	5	877	0.57%
2023/02/06	0	16.80	0	0.00	16.80	0	835	0.00%
2023/02/01	0	0.00	1	16.85	17.05	-1	829	-0.12%
2023/01/31	1	17.15	0	0.00	17.05	1	808	0.12%
2022/12/07	30	18.18	0	0.00	17.65	30	881	3.40%
2022/11/23	2	18.65	0	0.00	18.60	2	897	0.22%
2022/11/11	0	0.00	4	19.28	18.70	-4	950	-0.42%
2022/11/10	1	19.00	0	0.00	18.90	1	929	0.11%
2022/11/09	0	0.00	1	18.35	18.85	-1	920	-0.11%
2022/11/08	13	18.62	10	18.30	18.35	3	898	0.33%
2022/11/07	0	0.00	10	18.15	18.15	-10	831	-1.20%
2022/11/04	10	16.30	0	0.00	16.50	10	811	1.23%
2022/09/29	1	16.00	0	0.00	15.95	1	1,046	0.10%
2022/08/25	0	0.00	2	19.00	19.10	-2	1,759	-0.11%
2022/08/24	2	19.10	0	0.00	19.10	2	1,771	0.11%
2022/08/19	0	0.00	1	18.65	18.70	-1	1,909	-0.05%
2022/08/16	0	0.00	4	17.15	17.30	-4	2,296	-0.17%
2022/08/09	4	16.05	0	0.00	15.95	4	2,487	0.16%
2022/07/26	0	0.00	0.1	16.00	15.75	-0.1	2,717	0.00%
2022/07/22	4.1	16.86	4	16.95	16.80	0.1	2,690	0.00%
2022/07/01	0	0.00	2	15.75	15.75	-2	2,438	-0.08%
2022/06/29	31	19.59	50	18.89	17.85	-19	2,338	-0.81%
2022/06/28	10	19.75	0	0.00	19.65	10	2,165	0.46%
2022/06/27	39	19.31	41	19.58	19.70	-2	2,079	-0.10%
2022/06/24	10	18.30	3	18.67	18.60	7	1,908	0.37%
2022/06/15	3	18.08	1	17.90	18.20	2	1,760	0.11%
2022/06/09	0	0.00	1	17.70	17.90	-1	1,670	-0.06%
2022/06/06	3	19.20	2	19.00	18.90	1	1,612	0.06%
2022/06/02	7	19.44	17	19.32	19.45	-10	1,582	-0.63%
2022/06/01	1	18.95	6	18.97	19.00	-5	1,524	-0.33%
2022/05/31	27	19.04	27	19.21	18.65	0	1,484	0.00%
2022/05/30	34	19.10	65.3	19.22	18.95	-31.3	1,410	-2.22%
2022/05/27	1	18.40	0	0.00	18.15	1	1,313	0.08%
2022/05/26	45	18.81	11	19.16	18.15	34	1,274	2.67%
2022/05/25	76	19.41	75	19.45	19.10	1	1,193	0.08%
2022/05/24	86	19.31	74	19.37	19.05	12	1,062	1.13%
2022/05/23	6	18.12	0	0.00	19.10	6	798	0.75%
2022/05/20	0	0.00	15	18.00	17.40	-15	657	-2.28%
2022/05/18	0	0.00	1	17.30	17.10	-1	579	-0.17%
2022/05/13	1	17.30	0	0.00	16.55	1	488	0.20%
2022/05/12	5	16.38	12	16.93	16.45	-7	434	-1.61%
2022/05/11	14	16.26	8	16.23	16.10	6	378	1.58%
2022/05/09	1	16.50	0	0.00	15.95	1	340	0.29%
2022/01/21	0	0.00	3	15.50	15.60	-3	499	-0.60%
2022/01/07	1	16.70	0	0.00	16.60	1	505	0.20%
2022/01/06	2	16.90	0	0.00	16.80	2	505	0.40%
2022/01/05	10	17.10	0	0.00	16.95	10	511	1.96%
2022/01/04	5	17.50	0	0.00	17.30	5	507	0.99%
2021/12/29	0	0.00	0	17.05	17.00	0	445	-0.01%
2021/11/18	0	0.00	5	18.08	17.85	-5	466	-1.07%
2021/11/17	5	17.85	0	0.00	17.85	5	464	1.08%
2021/11/11	0	0.00	0	17.20	17.20	0	473	-0.01%
2021/11/03	1	18.40	1	17.95	18.10	0	463	0.00%
2021/11/02	2	18.80	2	19.25	18.85	0	449	0.00%
2021/09/17	0.1	16.25	0	0.00	16.40	0.1	1,435	0.01%
2021/09/15	0	0.00	1	16.90	16.50	-1	1,574	-0.06%
2021/09/02	0	0.00	8	17.60	17.40	-8	1,577	-0.51%
2021/08/25	0	0.00	1	18.00	17.80	-1	1,578	-0.06%
2021/08/16	0	0.00	2	17.78	17.60	-2	1,587	-0.13%
2021/07/30	0.2	19.50	0	0.00	19.55	0.2	1,714	0.01%
2021/07/29	0	0.00	1	19.55	19.55	-1	1,803	-0.06%
2021/07/27	0	0.00	4	20.45	20.00	-4	1,849	-0.22%
2021/07/26	3	20.70	0	0.00	20.80	3	1,827	0.16%
2021/07/22	32	20.28	1	20.20	20.20	31	1,828	1.70%
2021/07/21	4	20.51	0	0.00	20.20	4	1,849	0.22%
2021/07/19	0	0.00	2	20.15	20.10	-2	1,830	-0.11%
2021/07/16	2	20.60	0	0.00	20.25	2	1,854	0.11%
2021/07/15	1	20.50	2	20.60	20.50	-1	1,862	-0.05%
2021/07/14	1	21.00	0	0.00	20.20	1	1,866	0.05%
2021/07/12	4	21.98	0	0.00	22.00	4	1,784	0.22%
2021/07/09	24	22.52	19	22.55	22.40	5	1,684	0.30%
2021/07/08	0	0.00	3	20.97	21.00	-3	1,464	-0.20%
2021/07/07	2	20.15	0	0.00	20.00	2	1,439	0.14%
2021/07/06	3	20.33	24	20.78	20.30	-21	1,450	-1.45%
2021/07/05	38	20.89	11	21.26	21.30	27	1,440	1.87%
2021/06/28	1	19.00	0	0.00	19.10	1	1,385	0.07%
2021/06/25	9	19.84	30	19.96	19.70	-21	1,368	-1.53%
2021/06/24	21	19.10	1	19.10	19.10	20	1,275	1.57%
2021/06/07	0	0.00	1	17.30	17.15	-1	1,397	-0.07%
2021/05/28	0	0.00	1	17.85	17.50	-1	1,387	-0.07%
2021/05/20	1	17.00	0	0.00	16.40	1	1,425	0.07%
2021/05/12	2	18.30	0	0.00	18.35	2	1,396	0.14%
2021/05/11	0	0.00	2	21.10	20.30	-2	1,400	-0.14%
2021/05/10	1	21.75	0	0.00	21.75	1	1,432	0.07%
2021/05/07	1	21.80	0	0.00	21.85	1	1,470	0.07%
2021/05/06	0	0.00	7	23.00	21.00	-7	1,470	-0.48%
2021/05/04	2	20.15	2	20.83	20.40	0	1,346	0.00%
2021/04/27	0	0.00	1	23.00	22.40	-1	1,322	-0.08%
2021/04/26	99	21.85	99	22.59	22.65	0	1,294	0.00%
2021/04/15	0	0.00	10	21.70	21.85	-10	1,272	-0.79%
2021/04/13	0	0.00	1	22.30	21.85	-1	1,291	-0.08%
2021/04/12	1	23.35	0	0.00	22.75	1	1,321	0.08%
2021/04/09	0	0.00	5	23.35	23.10	-5	1,352	-0.37%
2021/04/08	12	24.05	4	23.54	24.75	8	1,318	0.61%
2021/04/07	0	0.00	6	21.94	22.50	-6	1,236	-0.49%
2021/03/31	5	21.00	0	0.00	21.05	5	1,267	0.39%
2021/03/30	5	21.50	0	0.00	21.40	5	1,294	0.39%
2021/03/18	5	21.90	0	0.00	21.10	5	1,996	0.25%
2021/03/16	2	22.25	0	0.00	22.25	2	2,072	0.10%
2021/03/02	0	0.00	3	20.70	20.20	-3	2,185	-0.14%
2021/02/19	1	21.45	0	0.00	21.40	1	2,325	0.04%
2021/02/05	0	0.00	5	20.68	20.80	-5	2,436	-0.21%
2021/02/03	0	0.00	2	21.10	21.10	-2	2,451	-0.08%
2021/02/02	1	22.20	0	0.00	21.90	1	2,472	0.04%
2021/02/01	10	23.08	0	0.00	23.00	10	2,466	0.41%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,442	-0.04%
2021/01/13	0	0.00	1	22.15	22.25	-1	2,861	-0.03%
2021/01/06	1	23.55	0	0.00	23.60	1	2,937	0.03%
2021/01/04	10	26.00	1	25.15	26.30	9	2,871	0.31%
2020/12/29	0	0.00	9	24.21	23.80	-9	2,799	-0.32%
2020/12/25	0	24.50	4	24.45	24.50	-4	2,779	-0.14%
2020/12/24	0	0.00	3	24.45	24.50	-3	2,766	-0.11%
2020/12/23	2	23.53	21	24.33	24.40	-19	2,755	-0.69%
2020/12/22	11	24.29	3	23.37	23.35	8	2,759	0.29%
2020/12/21	21	25.71	0	0.00	25.10	21	2,744	0.77%
2020/12/18	5	26.50	0	0.00	27.80	5	2,680	0.19%
2020/12/17	0	0.00	2	26.00	26.15	-2	2,645	-0.08%
2020/12/16	0	0.00	2	23.80	23.80	-2	2,573	-0.08%
2020/12/15	0	0.00	2	20.60	21.65	-2	2,543	-0.08%
2020/12/14	3	20.88	1	19.80	20.70	2	2,501	0.08%
2020/12/11	1	20.20	22	20.20	20.20	-21	2,435	-0.86%
2020/12/09	10	18.75	3	18.90	18.75	7	2,432	0.29%
2020/12/08	10	19.15	6	19.65	19.00	4	2,450	0.16%
2020/12/07	9	19.14	0	0.00	19.45	9	2,444	0.37%
2020/12/03	0	0.00	10	18.10	18.15	-10	2,391	-0.42%
2020/12/01	0	0.00	3	19.60	19.40	-3	2,391	-0.13%
2020/11/27	0	0.00	1	19.80	19.95	-1	2,517	-0.04%
2020/11/26	1	19.40	0	0.00	19.60	1	2,534	0.04%
2020/11/25	9	20.00	0	0.00	19.70	9	2,535	0.36%
2020/11/24	1	19.95	13	20.81	20.00	-12	2,527	-0.47%
2020/11/23	2	19.85	2	19.75	20.50	0	2,470	0.00%
2020/11/20	4	19.98	1	20.05	19.65	3	2,444	0.12%
2020/11/18	6	19.67	0	0.00	19.20	6	2,419	0.25%
2020/11/17	5	20.10	2	20.15	19.80	3	2,450	0.12%
2020/11/16	7	19.98	0	0.00	20.15	7	2,473	0.28%
2020/11/13	0	0.00	3	19.28	19.80	-3	2,426	-0.12%
2020/11/12	1	18.20	1	18.45	18.15	0	2,389	0.00%
2020/11/11	1	18.35	0	0.00	18.35	1	2,377	0.04%
2020/11/06	1	19.40	2	19.30	18.85	-1	2,301	-0.04%
2020/11/05	0	0.00	4	18.83	18.85	-4	2,273	-0.18%
2020/11/04	2	18.85	5	19.35	18.95	-3	2,252	-0.13%
2020/11/03	6	19.16	7	18.85	19.25	-1	2,203	-0.05%
2020/10/30	5	17.55	8	17.27	17.10	-3	2,128	-0.14%
2020/10/29	9	17.83	16	17.22	17.95	-7	2,096	-0.33%
2020/10/28	13	18.92	25	19.11	18.30	-12	2,045	-0.59%
2020/10/27	27	19.06	2	20.10	20.15	25	1,943	1.29%
2020/10/26	0	0.00	3	18.32	18.35	-3	1,791	-0.17%
2020/10/22	1	17.25	0	0.00	17.00	1	1,705	0.06%
2020/10/21	6	16.05	0	0.00	15.85	6	1,662	0.36%
2020/10/13	0	0.00	1	15.50	15.15	-1	1,520	-0.07%
2020/10/12	0	0.00	3	15.23	15.50	-3	1,519	-0.20%
2020/10/08	1	15.05	0	0.00	14.90	1	1,538	0.06%
2020/10/05	3	15.10	0	0.00	15.30	3	1,573	0.19%
2020/09/25	2	14.45	0	0.00	14.70	2	1,554	0.13%
2020/09/23	0	0.00	9	17.29	17.05	-9	1,451	-0.62%
2020/09/22	5	17.08	6	16.58	17.25	-1	1,400	-0.07%
2020/09/21	2	14.60	2	15.30	16.30	0	1,314	0.00%
2020/09/18	0	0.00	2	14.00	14.85	-2	1,234	-0.16%
2020/09/17	0	0.00	2.1	13.80	13.75	-2.1	1,181	-0.17%
2020/09/16	0	0.00	2	13.95	13.70	-2	1,162	-0.17%
2020/09/15	1	13.75	9	13.48	13.55	-8	1,129	-0.71%
2020/09/14	2	12.48	5	12.55	13.00	-3	1,057	-0.28%
2020/09/11	10	12.01	0	0.00	12.10	10	1,021	0.98%
2020/09/10	0	0.00	12	12.01	11.95	-12	991	-1.21%
2020/09/09	4	11.40	0	0.00	11.40	4	974	0.41%
2020/09/08	4	11.40	2	11.60	11.50	2	971	0.21%
2020/09/07	2	11.80	8	11.80	11.70	-6	953	-0.63%
2020/09/04	2	12.10	2	11.98	11.95	0	927	0.00%
2020/09/03	0	0.00	78	11.96	12.00	-78	887	-8.79%
2020/09/02	88	11.15	3	11.70	11.95	85	813	10.45%
2020/09/01	5	10.59	4	10.75	11.15	1	726	0.14%
2020/08/31	0	0.00	2	10.40	10.15	-2	680	-0.29%
2020/08/28	2	10.40	0	0.00	10.40	2	665	0.30%
2020/08/26	0	0.00	10	9.64	9.75	-10	636	-1.57%
2020/08/25	0	0.00	1	10.00	9.90	-1	621	-0.16%
2020/08/24	0	0.00	5	10.44	10.30	-5	603	-0.83%
2020/08/21	13	10.52	4	11.15	10.55	9	592	1.52%
2020/08/20	7	10.85	0	0.00	10.95	7	537	1.30%
2020/08/14	0	0.00	27	9.06	9.06	-27	427	-6.32%
2020/08/10	0	0.00	11	9.31	9.24	-11	415	-2.65%
2020/07/23	0	0.00	0.1	9.08	9.14	-0.1	371	-0.04%
2020/07/14	0	0.00	50	9.12	9.95	-50	295	-16.91%
2020/07/13	50	9.05	0	0.00	9.05	50	243	20.52%
2020/05/26	5	7.05	0	0.00	7.07	5	283	1.76%
2019/07/31	0	0.00	0.3	8.10	8.10	-0.3	186	-0.17%
2019/04/02	0	0.00	1	9.97	10.05	-1	1,218	-0.08%
2019/03/29	1	9.79	0	0.00	9.76	1	1,206	0.08%
2019/02/21	2	10.65	0	0.00	10.60	2	1,134	0.18%
2019/02/13	0	0.00	2	11.00	11.15	-2	1,001	-0.20%
2019/01/29	0	0.00	3	10.25	10.15	-3	814	-0.37%
2019/01/16	0	0.00	2	9.76	9.88	-2	488	-0.41%
2019/01/10	0	0.00	0.1	9.05	9.10	-0.1	333	-0.02%
2019/01/07	0	0.00	2	7.54	8.12	-2	248	-0.81%
2018/12/26	2	7.45	2	7.60	7.37	0	244	0.00%
2018/12/24	2	7.54	2	7.65	7.59	0	241	0.00%
2018/12/13	2	7.89	0	0.00	7.84	2	247	0.81%
2018/12/12	0	0.00	1	8.25	8.25	-1	235	-0.42%
2018/12/04	4	8.36	3	8.50	8.42	1	218	0.46%
2018/12/03	0	0.00	1	8.63	8.63	-1	208	-0.48%
2018/11/30	2	7.11	1	7.85	7.85	1	190	0.53%
2018/11/29	1	7.14	0	0.00	7.14	1	174	0.57%
2018/11/02	0	0.00	2	6.65	6.65	-2	393	-0.51%
2018/11/01	2	6.49	0	0.00	6.41	2	397	0.50%
2018/09/07	2	8.50	0	0.00	8.60	2	1,155	0.17%
2018/09/06	2	8.96	0	0.00	9.00	2	1,177	0.17%
2018/08/30	0	0.00	2	9.23	9.39	-2	1,445	-0.14%
2018/08/29	2	9.18	2	9.18	9.38	0	1,585	0.00%
2018/08/22	2	8.97	0	0.00	9.12	2	1,765	0.11%
2018/08/21	0	0.00	10	9.05	9.07	-10	1,777	-0.56%
2018/08/20	0	0.00	2	9.67	9.30	-2	1,768	-0.11%
2018/08/17	12	9.93	0	0.00	9.50	12	1,742	0.69%
2018/08/15	0	0.00	2	8.87	8.96	-2	1,688	-0.12%
2018/07/10	2	9.99	0	0.00	9.93	2	1,478	0.14%
2018/07/06	0	0.00	6	10.38	10.25	-6	1,438	-0.42%
2018/07/05	3	11.30	0	0.00	10.95	3	1,398	0.21%
2018/07/04	0	0.00	10	11.50	11.80	-10	1,323	-0.76%
2018/07/03	5	10.10	2	10.50	10.75	3	1,201	0.25%
2018/06/22	0	0.00	11	10.51	10.65	-11	1,007	-1.09%
2018/06/15	0	0.00	2	10.45	10.45	-2	950	-0.21%
2018/06/14	2	10.10	0	0.00	10.30	2	936	0.21%
2018/06/13	0	0.00	2	11.60	10.90	-2	912	-0.22%
2018/06/12	13	10.29	13	10.55	10.60	0	851	0.00%
2018/06/08	6	9.22	6	9.55	9.50	0	766	0.00%
2018/06/07	13	9.81	14	10.50	10.05	-1	733	-0.14%
2018/06/06	10	10.30	0	0.00	10.30	10	671	1.49%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.17%
2018/05/30	1	7.00	0	0.00	7.05	1	523	0.19%
2018/04/26	0	0.00	3	5.94	5.94	-3	538	-0.56%
2018/04/24	0	0.00	3	6.00	5.96	-3	550	-0.54%
2018/03/31	3	6.63	0	0.00	6.64	3	526	0.57%
2018/03/08	0	0.00	12	7.21	7.23	-12	375	-3.19%
2018/02/07	0	0.00	1	5.65	5.63	-1	292	-0.34%
2018/01/29	1	6.26	0	0.00	6.27	1	325	0.31%
2018/01/17	3	6.30	0	0.00	6.30	3	288	1.04%
2018/01/10	0	0.00	0.2	5.95	6.00	-0.2	259	-0.09%