台達電 (2308)-統一-三重券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	429.50	1.1	434.92	437.50	-1.1	6,958	-0.02%
2025/01/21	0.2	421.50	7	421.00	421.50	-6.8	6,944	-0.10%
2025/01/20	0.3	427.00	0	0.00	427.00	0.3	6,945	0.00%
2025/01/17	0.3	421.00	6	422.92	422.00	-5.7	6,957	-0.08%
2025/01/16	2	422.98	3.1	414.13	418.50	-1.1	6,907	-0.02%
2025/01/15	3.2	401.16	0	0.00	400.50	3.2	6,855	0.05%
2025/01/14	2	407.76	1.1	409.91	410.00	0.9	6,816	0.01%
2025/01/13	10.1	403.13	0	0.00	400.00	10.1	6,863	0.15%
2025/01/10	1	419.04	0.1	418.00	420.00	0.9	6,830	0.01%
2025/01/09	0	0.00	0.1	420.69	417.50	-0.1	6,922	0.00%
2025/01/08	0	0.00	1	440.00	428.00	-1	7,029	-0.01%
2025/01/07	0	0.00	0.1	430.00	432.00	-0.1	6,949	0.00%
2025/01/03	0.1	414.00	0	0.00	414.00	0.1	6,981	0.00%
2025/01/02	1	418.91	1	435.00	417.00	0	6,995	0.00%
2024/12/31	1.2	430.25	2	431.50	430.50	-0.8	7,066	-0.01%
2024/12/27	2	429.75	2	430.25	431.50	0	7,298	0.00%
2024/12/26	1	426.00	0	0.00	428.00	1	7,386	0.01%
2024/12/24	0.2	423.50	0.1	424.00	425.50	0.1	7,571	0.00%
2024/12/20	1	407.00	1	414.50	412.00	0	7,613	0.00%
2024/12/19	2.1	415.00	0.2	417.00	416.50	1.9	7,558	0.02%
2024/12/18	0	422.25	3	415.50	425.50	-3	7,593	-0.04%
2024/12/17	0	417.50	1	417.50	419.50	-1	7,610	-0.01%
2024/12/16	0	0.00	0.1	426.50	426.00	-0.1	7,580	0.00%
2024/12/13	3	424.50	1.3	429.06	423.00	1.7	7,495	0.02%
2024/12/12	0	0.00	1.1	417.93	417.00	-1.1	7,336	-0.01%
2024/12/11	0	406.00	4.2	414.96	414.50	-4.2	7,341	-0.06%
2024/12/09	0	0.00	7.2	403.31	405.00	-7.2	7,272	-0.10%
2024/12/06	0.1	398.58	11	398.59	399.00	-10.9	7,299	-0.15%
2024/12/05	2	392.50	0	0.00	391.50	2	7,316	0.03%
2024/12/04	2	393.00	4	394.50	395.00	-2	7,363	-0.03%
2024/12/02	0	387.50	2.1	389.72	388.50	-2	7,536	-0.03%
2024/11/29	1	376.66	13	375.50	381.00	-12	7,599	-0.16%
2024/11/28	1	380.50	0	383.50	384.00	1	7,649	0.01%
2024/11/26	2.1	387.52	0	0.00	387.50	2.1	7,635	0.03%
2024/11/25	14.1	396.81	3.1	396.00	393.50	11	7,628	0.14%
2024/11/22	2	388.50	24.1	391.87	394.00	-22.1	7,571	-0.29%
2024/11/21	11.3	377.90	1	378.00	381.00	10.3	7,534	0.14%
2024/11/20	6.1	385.03	0	0.00	386.50	6.1	7,441	0.08%
2024/11/19	0.1	384.55	0	385.50	388.00	0.1	7,535	0.00%
2024/11/15	8	386.01	0	0.00	386.00	8	7,582	0.11%
2024/11/14	7.2	388.41	4	389.00	389.00	3.2	7,641	0.04%
2024/11/13	18.1	393.43	0	0.00	393.50	18.1	7,645	0.24%
2024/11/12	3	399.32	9	405.22	397.00	-6	7,692	-0.08%
2024/11/08	0	401.50	8	400.00	400.00	-8	7,706	-0.10%
2024/11/07	16	399.00	0	400.00	399.00	16	7,841	0.20%
2024/11/06	0	400.50	1.6	401.78	403.00	-1.6	7,971	-0.02%
2024/11/05	1	397.00	2	402.00	398.50	-1	8,102	-0.01%
2024/11/04	0	0.00	1	394.00	395.00	-1	8,386	-0.01%
2024/11/01	3.6	390.51	0.1	393.50	390.50	3.5	8,611	0.04%
2024/10/30	0	0.00	0.1	402.00	404.00	-0.1	8,750	0.00%
2024/10/29	0.1	399.00	0.4	398.00	406.00	-0.4	8,911	0.00%
2024/10/28	0.4	403.44	0.1	406.00	405.00	0.4	9,072	0.00%
2024/10/25	0	0.00	17	397.09	402.00	-17	9,079	-0.19%
2024/10/24	12.3	393.50	0	0.00	393.50	12.3	9,179	0.13%
2024/10/23	0	400.00	0	0.00	398.50	0	9,346	0.00%
2024/10/22	0	402.50	0	0.00	404.50	0	9,460	0.00%
2024/10/21	0	0.00	8.1	400.73	400.00	-8.1	9,638	-0.08%
2024/10/18	4	398.63	18.5	399.91	402.00	-14.5	9,715	-0.15%
2024/10/17	0.1	390.00	1	387.00	392.00	-1	9,709	-0.01%
2024/10/16	19.2	389.92	3	389.33	389.00	16.2	9,732	0.17%
2024/10/15	0	0.00	22.5	398.38	398.50	-22.5	9,728	-0.23%
2024/10/14	0	384.50	21	383.69	387.50	-21	9,701	-0.22%
2024/10/11	16	380.50	0	0.00	380.00	16	9,785	0.16%
2024/10/09	0	0.00	1	380.00	381.50	-1	9,933	-0.01%
2024/10/08	1	373.02	16	375.25	382.00	-15	10,061	-0.15%
2024/10/07	8	366.06	13	371.96	372.50	-5	10,198	-0.05%
2024/10/04	48.4	369.65	14	369.14	366.00	34.4	10,262	0.33%
2024/10/01	2	387.50	0.2	381.00	384.50	1.9	10,168	0.02%
2024/09/30	21.3	389.24	2	380.50	380.50	19.3	10,210	0.19%
2024/09/27	0	402.00	15.2	401.45	400.00	-15.2	10,239	-0.15%
2024/09/26	2.1	395.86	2.1	397.70	396.00	0	10,276	0.00%
2024/09/25	1.1	399.35	0.3	397.32	398.00	0.8	10,290	0.01%
2024/09/24	0	393.00	1.3	395.35	397.00	-1.3	10,388	-0.01%
2024/09/20	1.1	390.45	0	0.00	387.00	1.1	10,602	0.01%
2024/09/19	0	386.00	2.2	388.41	391.50	-2.2	10,772	-0.02%
2024/09/18	5.2	379.73	0	0.00	380.00	5.2	10,899	0.05%
2024/09/13	0	382.63	0	0.00	385.00	0	11,445	0.00%
2024/09/12	4	376.50	9.5	384.27	389.00	-5.5	11,822	-0.05%
2024/09/11	18.1	360.68	17	364.97	364.50	1.1	11,858	0.01%
2024/09/10	1	370.00	23	367.98	369.00	-22	11,969	-0.18%
2024/09/09	24.4	360.88	0.1	363.00	362.50	24.4	12,010	0.20%
2024/09/06	2	372.51	0.3	376.50	375.50	1.8	12,102	0.01%
2024/09/05	2	371.96	0	0.00	369.00	2	12,154	0.02%
2024/09/04	11.3	371.36	8	374.56	372.00	3.3	12,210	0.03%
2024/09/03	2	393.75	0	0.00	392.50	2	12,133	0.02%
2024/09/02	0.1	394.96	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0	0.00	0	401.00	399.50	0	12,314	0.00%
2024/08/29	0.2	395.67	0	0.00	397.50	0.2	12,348	0.00%
2024/08/28	0.1	397.95	0	0.00	400.50	0.1	12,435	0.00%
2024/08/27	0	396.50	0	0.00	400.00	0	12,725	0.00%
2024/08/26	4.2	400.63	1	395.00	395.00	3.2	12,834	0.02%
2024/08/23	0.2	399.83	0	0.00	402.00	0.2	12,905	0.00%
2024/08/22	0	401.00	0	0.00	402.00	0	13,069	0.00%
2024/08/21	0	401.13	5	403.00	400.00	-5	13,296	-0.04%
2024/08/20	5	402.00	0	405.00	402.50	5	13,237	0.04%
2024/08/19	5	407.50	5	410.00	404.50	0	13,330	0.00%
2024/08/16	1	410.50	1	410.50	411.00	0	13,363	0.00%
2024/08/14	0	407.08	1	408.50	409.00	-1	13,290	-0.01%
2024/08/13	0	0.00	1	399.50	399.50	-1	13,253	-0.01%
2024/08/12	0.5	405.00	6.5	402.79	399.00	-6	13,226	-0.05%
2024/08/09	2.1	391.85	4.7	390.40	387.50	-2.6	13,111	-0.02%
2024/08/08	2.1	380.26	5	381.60	377.00	-2.9	12,930	-0.02%
2024/08/07	20	377.90	16.2	382.60	379.50	3.8	12,816	0.03%
2024/08/06	11.1	364.75	5.2	368.09	373.00	5.9	12,676	0.05%
2024/08/05	17.6	351.22	3.1	355.10	351.00	14.6	12,374	0.12%
2024/08/02	29.2	393.29	8	397.88	390.00	21.2	12,095	0.18%
2024/08/01	0	0.00	10	421.65	424.00	-10	11,844	-0.08%
2024/07/31	2	414.46	8	411.75	414.50	-6	11,706	-0.05%
2024/07/30	3	393.17	3	391.67	400.00	0	11,768	0.00%
2024/07/29	4.1	396.84	5	398.30	396.00	-0.9	11,820	-0.01%
2024/07/26	5.1	373.71	2	388.50	388.00	3.1	11,765	0.03%
2024/07/23	6.1	384.52	3.1	387.56	389.50	3	11,693	0.03%
2024/07/22	6.2	381.04	6.2	375.28	373.50	-0.1	11,746	0.00%
2024/07/19	2.1	398.04	0.1	398.50	399.00	2.1	11,627	0.02%
2024/07/18	1.1	401.43	13.2	401.62	401.50	-12.1	11,573	-0.10%
2024/07/17	1.1	407.71	0	410.33	411.00	1	11,491	0.01%
2024/07/16	12.1	412.87	3	412.33	412.50	9.1	11,483	0.08%
2024/07/15	3.1	419.43	5.2	419.08	415.00	-2.1	11,559	-0.02%
2024/07/12	8.1	424.82	3.1	424.53	422.00	5	11,624	0.04%
2024/07/11	8.1	428.76	9.3	429.57	434.00	-1.1	11,595	-0.01%
2024/07/10	8	419.19	11.2	419.73	420.50	-3.2	11,619	-0.03%
2024/07/09	6.3	404.05	12.2	407.40	410.00	-5.8	11,493	-0.05%
2024/07/08	6.1	401.41	7.5	400.79	402.00	-1.4	11,323	-0.01%
2024/07/05	4	386.88	3	388.33	387.00	1	11,237	0.01%
2024/07/04	7	381.93	2	384.72	382.00	5	11,163	0.04%
2024/07/03	0.1	379.82	0	380.00	379.50	0.1	11,115	0.00%
2024/07/02	4	385.37	2.2	386.62	383.00	1.8	11,125	0.02%
2024/07/01	2	388.76	3.1	390.54	390.50	-1	11,049	-0.01%
2024/06/28	6	390.67	4.1	392.50	387.50	1.9	11,059	0.02%
2024/06/27	6	384.58	4	386.00	386.50	2	11,020	0.02%
2024/06/26	8.1	386.63	2	388.26	385.00	6	11,092	0.05%
2024/06/25	2	383.54	16.3	380.42	387.00	-14.2	11,016	-0.13%
2024/06/24	2	375.52	2	377.25	376.50	0	10,916	0.00%
2024/06/21	5.1	377.00	6.7	380.08	383.00	-1.6	11,037	-0.01%
2024/06/20	1	369.00	0	0.00	369.50	1	10,927	0.01%
2024/06/19	1	367.50	12.5	364.25	367.00	-11.5	11,721	-0.10%
2024/06/18	1.1	346.31	2	350.50	348.00	-0.9	11,846	-0.01%
2024/06/17	7	353.57	3	356.67	352.00	4	11,887	0.03%
2024/06/14	11	352.14	11	353.50	353.50	0	11,972	0.00%
2024/06/13	1.1	346.38	6.1	349.56	353.50	-5	11,908	-0.04%
2024/06/12	2	345.01	1	349.00	344.00	1	11,875	0.01%
2024/06/11	32	335.06	36	340.50	340.50	-4	11,852	-0.03%
2024/06/07	11	339.77	21	342.48	345.00	-10	11,881	-0.08%
2024/06/06	0.1	349.00	5.5	347.16	345.00	-5.4	11,944	-0.04%
2024/06/05	0	343.00	32.3	344.43	346.00	-32.2	11,985	-0.27%
2024/06/04	12	335.79	1.1	336.61	336.50	10.9	12,343	0.09%
2024/06/03	0.3	336.63	19.8	333.64	337.00	-19.5	12,315	-0.16%
2024/05/31	0.5	326.35	0.1	327.00	325.00	0.4	12,302	0.00%
2024/05/30	26	332.38	40	331.00	330.00	-14	12,123	-0.12%
2024/05/29	36	345.90	4	346.49	341.50	32	12,215	0.26%
2024/05/28	0	346.00	10	350.85	346.50	-10	12,124	-0.08%
2024/05/27	2.1	343.48	7.2	343.61	346.00	-5.1	12,030	-0.04%
2024/05/24	0	0.00	3.2	328.36	328.00	-3.2	11,851	-0.03%
2024/05/23	1	332.50	5.4	333.12	329.50	-4.4	11,778	-0.04%
2024/05/22	0.2	323.00	8.2	325.17	327.50	-8.1	11,744	-0.07%
2024/05/21	1	319.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	3	319.83	0.1	320.92	318.00	2.9	11,705	0.02%
2024/05/17	5	323.00	0.1	322.00	322.50	4.9	11,644	0.04%
2024/05/16	6	322.25	12	323.50	320.00	-6	11,623	-0.05%
2024/05/15	0.1	320.05	13.1	322.07	319.00	-13	11,678	-0.11%
2024/05/14	0	316.50	0.1	316.50	316.00	-0.1	11,858	0.00%
2024/05/13	8	315.00	0	0.00	316.50	8	11,891	0.07%
2024/05/10	2.3	321.85	0	0.00	319.00	2.3	11,859	0.02%
2024/05/09	8	320.00	1.5	324.93	323.00	6.5	11,854	0.05%
2024/05/08	19	320.32	1	321.00	321.00	18	11,988	0.15%
2024/05/07	0.1	325.00	3	326.17	326.00	-3	12,034	-0.02%
2024/05/06	5	324.40	7	320.71	322.00	-2	12,002	-0.02%
2024/05/03	12	326.17	5.7	329.41	327.50	6.3	11,871	0.05%
2024/05/02	23.2	309.99	1.1	310.55	309.50	22.1	11,660	0.19%
2024/04/30	3	324.50	5	324.20	320.50	-2	11,552	-0.02%
2024/04/29	0	0.00	2.1	321.00	321.00	-2.1	11,523	-0.02%
2024/04/26	3	311.17	11	315.55	315.00	-8	11,528	-0.07%
2024/04/24	5	300.80	1	302.50	304.00	4	11,454	0.03%
2024/04/23	2.1	299.44	0	0.00	297.50	2.1	11,630	0.02%
2024/04/22	5.1	297.44	3	298.33	300.00	2.1	11,707	0.02%
2024/04/19	11.5	301.64	4	302.13	298.50	7.5	11,655	0.06%
2024/04/18	0.1	303.00	11	309.09	309.00	-10.9	11,503	-0.09%
2024/04/17	5.2	298.38	0.2	300.00	300.50	5	11,382	0.04%
2024/04/16	11.1	298.50	2	294.99	293.00	9	11,428	0.08%
2024/04/15	7.4	309.62	0.2	309.50	308.00	7.2	11,364	0.06%
2024/04/12	0.1	318.81	0	319.50	317.00	0.1	11,250	0.00%
2024/04/11	1.6	319.46	2.2	317.53	319.50	-0.6	11,177	-0.01%
2024/04/10	4.2	329.08	1.8	329.03	328.00	2.5	10,983	0.02%
2024/04/09	2.2	330.61	1.1	334.55	334.00	1.1	10,950	0.01%
2024/04/08	2.2	340.53	2	336.50	334.00	0.2	10,910	0.00%
2024/04/03	2.2	332.34	2	334.00	332.00	0.2	10,795	0.00%
2024/04/02	3.3	335.72	1.1	336.04	338.00	2.1	10,773	0.02%
2024/04/01	2.4	336.49	1	339.50	334.50	1.4	10,704	0.01%
2024/03/29	2	348.65	5	345.50	341.00	-3	10,582	-0.03%
2024/03/28	0	345.07	0.3	339.63	342.50	-0.3	10,405	0.00%
2024/03/27	3.3	340.68	0	0.00	341.50	3.3	10,303	0.03%
2024/03/26	8.7	347.36	7	346.26	343.50	1.7	10,120	0.02%
2024/03/25	3.5	357.62	1.5	359.08	352.50	2	9,830	0.02%
2024/03/22	21	356.54	32.9	356.25	358.00	-11.9	9,577	-0.12%
2024/03/21	10.2	331.53	22.3	334.53	338.00	-12.1	8,616	-0.14%
2024/03/20	1.2	317.69	0	0.00	316.00	1.2	8,247	0.01%
2024/03/19	5.2	314.76	33.4	315.58	320.00	-28.1	8,104	-0.35%
2024/03/18	6	305.08	0	0.00	306.00	6	7,874	0.08%
2024/03/15	21.2	304.60	2.2	305.50	303.00	19	7,937	0.24%
2024/03/14	1	311.00	1	311.50	310.50	0	7,801	0.00%
2024/03/13	0	0.00	7	314.71	314.50	-7	7,698	-0.09%
2024/03/12	4.2	311.52	2	315.75	312.50	2.2	7,540	0.03%
2024/03/11	10	308.61	11.1	309.64	308.00	-1.1	7,417	-0.01%
2024/03/08	6.6	310.09	20	308.00	312.00	-13.5	7,338	-0.18%
2024/03/07	0.1	298.61	11.2	298.17	297.00	-11.1	6,824	-0.16%
2024/03/06	0	294.54	4	295.38	295.00	-4	6,725	-0.06%
2024/03/05	1	290.50	0	0.00	290.50	1	6,720	0.01%
2024/03/04	30	294.52	7	296.42	293.50	23	6,654	0.35%
2024/03/01	0	0.00	10	293.50	293.50	-10	6,504	-0.15%
2024/02/29	1	290.51	2	294.00	294.50	-1	6,488	-0.02%
2024/02/27	14.1	288.51	0	0.00	289.00	14.1	6,458	0.22%
2024/02/26	0.1	293.50	1	294.49	295.00	-0.9	6,412	-0.01%
2024/02/23	3.1	293.35	1	294.50	292.50	2.1	6,404	0.03%
2024/02/22	0.1	292.07	13	292.77	293.50	-12.9	6,351	-0.20%
2024/02/21	0	290.00	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	0.1	292.61	6	293.25	292.50	-5.9	6,320	-0.09%
2024/02/19	7	293.50	13.2	294.37	292.00	-6.2	6,335	-0.10%
2024/02/16	1.1	291.53	18.2	290.46	291.50	-17.1	6,385	-0.27%
2024/02/15	2.1	289.14	0	284.50	284.50	2.1	6,357	0.03%
2024/02/05	0	288.50	3	287.33	287.50	-3	6,132	-0.05%
2024/02/02	8.2	286.55	2	288.00	286.00	6.2	6,115	0.10%
2024/02/01	0	286.00	8	284.25	285.00	-8	6,110	-0.13%
2024/01/31	24.4	282.63	0	0.00	280.00	24.4	6,117	0.40%