華通 (2313)-統一-三重券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.85	0	0.00	68.80	2	16,516	0.01%
2025/01/21	0	0.00	17	68.44	68.20	-17	16,498	-0.10%
2025/01/20	1	67.40	1.1	67.91	68.50	-0.1	16,492	0.00%
2025/01/16	1	67.40	40	66.65	66.40	-39	16,767	-0.23%
2025/01/15	5.1	67.22	2	66.80	66.20	3.1	17,181	0.02%
2025/01/14	7	67.14	8	67.86	68.10	-1	17,499	-0.01%
2025/01/13	8.4	66.11	13	66.30	66.90	-4.7	17,746	-0.03%
2025/01/10	2	69.00	8	68.38	69.00	-6	17,727	-0.03%
2025/01/09	5	68.80	5	69.50	67.70	0	17,875	0.00%
2025/01/08	5	70.52	6	70.48	70.60	-1	17,896	-0.01%
2025/01/07	5	70.76	15	70.65	70.50	-10	17,910	-0.06%
2025/01/06	9	70.04	5	70.68	70.00	4	17,794	0.02%
2025/01/03	19	71.70	36.1	71.63	71.00	-17.1	17,805	-0.10%
2025/01/02	1	69.60	1	70.40	69.40	0	17,602	0.00%
2024/12/31	2	69.65	23	69.81	70.10	-21	17,894	-0.12%
2024/12/30	40	70.48	6	70.40	70.40	34	17,963	0.19%
2024/12/27	34	71.49	14.1	71.70	70.50	19.9	17,935	0.11%
2024/12/26	1.1	69.63	3	69.93	70.50	-2	17,840	-0.01%
2024/12/25	6.1	70.25	21	69.42	70.30	-14.9	17,813	-0.08%
2024/12/24	10	69.46	2.1	69.39	69.10	8	17,887	0.04%
2024/12/23	3	69.20	7	69.39	69.10	-4	17,906	-0.02%
2024/12/20	26	70.92	29.1	69.81	69.10	-3.1	17,997	-0.02%
2024/12/19	15	70.12	28	71.20	71.20	-13	17,666	-0.07%
2024/12/18	76.1	71.18	57.1	71.79	70.70	19	17,300	0.11%
2024/12/17	23.2	69.68	80.2	69.16	70.20	-57	16,454	-0.35%
2024/12/16	52.1	67.80	61	67.80	67.30	-9	16,113	-0.06%
2024/12/13	47	67.69	66	67.07	66.80	-19	15,774	-0.12%
2024/12/12	72	68.16	52	68.06	68.00	20	15,329	0.13%
2024/12/11	46	65.74	103.1	66.49	65.90	-57.1	14,567	-0.39%	大賣/
2024/12/10	25	64.24	18	64.69	63.70	7	13,781	0.05%
2024/12/09	6	62.48	3.1	62.66	62.40	2.9	13,772	0.02%
2024/12/06	10	62.20	11	61.99	61.90	-1	13,903	-0.01%
2024/12/05	3.1	62.36	2	62.95	62.00	1.1	14,153	0.01%
2024/12/04	0	62.40	2.3	61.98	62.30	-2.3	14,255	-0.02%
2024/12/03	6	61.88	5	62.02	61.90	1	14,563	0.01%
2024/12/02	3	61.33	3	61.23	61.30	0	14,918	0.00%
2024/11/29	1	60.90	9	59.86	60.90	-8	15,454	-0.05%
2024/11/28	14	59.79	0	0.00	60.50	14	16,426	0.09%
2024/11/27	5	62.10	3	61.47	61.10	2	17,332	0.01%
2024/11/26	0	0.00	2	63.00	62.90	-2	18,089	-0.01%
2024/11/25	4	63.20	3	63.80	63.40	1	18,151	0.01%
2024/11/22	18	62.73	3	62.90	63.00	15	18,296	0.08%
2024/11/21	1	61.71	2	62.20	61.50	-1	18,395	-0.01%
2024/11/20	5	61.36	3	62.10	61.20	2	18,367	0.01%
2024/11/18	2	62.05	2	62.25	61.90	0	18,591	0.00%
2024/11/15	0	0.00	1	62.90	62.90	-1	18,734	-0.01%
2024/11/14	2	61.90	1	62.40	62.10	1	19,172	0.01%
2024/11/13	4	62.80	3	62.83	62.80	1	19,151	0.01%
2024/11/12	4	63.28	3	62.90	62.70	1	19,217	0.01%
2024/11/11	2	64.40	1	65.20	64.70	1	19,225	0.01%
2024/11/08	9	65.79	2	65.30	65.10	7	19,144	0.04%
2024/11/07	15.1	67.07	12	66.26	67.80	3.1	19,007	0.02%
2024/11/05	3	62.87	1	63.00	62.60	2	18,950	0.01%
2024/11/04	1	62.00	1	62.10	62.00	0	19,341	0.00%
2024/11/01	3	62.70	2	62.10	63.10	1	19,660	0.01%
2024/10/30	6	61.93	21	62.09	61.90	-15	19,823	-0.08%
2024/10/29	2	63.60	3	63.30	63.20	-1	19,922	-0.01%
2024/10/28	2	64.50	7	64.61	64.70	-5	20,094	-0.02%
2024/10/25	2	64.55	11	64.67	64.40	-9	20,129	-0.04%
2024/10/24	5	64.98	2	65.50	64.60	3	20,262	0.01%
2024/10/23	15	66.31	5	65.94	66.00	10	20,214	0.05%
2024/10/22	6.3	66.36	20.1	66.41	66.50	-13.8	20,141	-0.07%
2024/10/21	7.3	64.93	8.9	64.72	65.40	-1.6	19,909	-0.01%
2024/10/18	5.2	63.00	5	62.64	62.10	0.2	19,777	0.00%
2024/10/17	0.7	64.60	2.3	64.33	64.50	-1.6	19,939	-0.01%
2024/10/16	38	63.87	0	0.00	63.00	38	20,076	0.19%
2024/10/15	13.1	64.25	1	64.40	64.20	12.1	20,076	0.06%
2024/10/14	1.1	63.40	6	63.53	63.40	-4.9	20,148	-0.02%
2024/10/11	2	63.10	1.5	63.43	62.20	0.5	20,526	0.00%
2024/10/09	20	63.08	1	65.20	62.50	19	21,476	0.09%
2024/10/08	15	64.22	4	64.18	64.30	11	21,618	0.05%
2024/10/07	15	65.95	6	65.77	65.40	9	22,214	0.04%
2024/10/04	31	67.23	2	67.10	67.10	29	23,261	0.12%
2024/10/01	44	68.43	7	68.26	68.40	37	23,514	0.16%
2024/09/30	17	68.12	6	68.50	68.30	11	24,195	0.05%
2024/09/27	10	70.69	9	71.36	70.10	1	24,335	0.00%
2024/09/26	4	70.80	7	71.19	70.50	-3	24,705	-0.01%
2024/09/25	48.1	71.34	13	71.41	70.80	35.1	25,537	0.14%
2024/09/24	6	69.97	1	69.90	70.20	5	25,943	0.02%
2024/09/20	7	71.07	4	71.78	70.60	3	26,643	0.01%
2024/09/19	2	70.95	3	70.77	71.00	-1	26,652	0.00%
2024/09/18	11	70.82	9	70.27	70.30	2	26,822	0.01%
2024/09/16	1.1	72.28	7	72.53	73.20	-5.9	26,801	-0.02%
2024/09/13	4	72.35	6	72.03	72.40	-2	27,406	-0.01%
2024/09/12	10	71.94	11	72.77	72.60	-1	27,810	0.00%
2024/09/11	12	70.58	11	70.18	70.60	1	27,682	0.00%
2024/09/10	34	70.71	3	70.77	70.00	31	27,725	0.11%
2024/09/09	6	72.73	4	73.20	73.00	2	27,419	0.01%
2024/09/06	15.1	73.41	3	73.53	72.80	12.1	27,387	0.04%
2024/09/05	6.1	73.45	3	73.60	73.10	3.1	27,402	0.01%
2024/09/04	26	74.00	8	73.56	73.10	18	27,291	0.07%
2024/09/03	40	78.90	19	79.35	77.70	21	27,743	0.08%
2024/09/02	11.1	80.79	6	80.47	78.60	5.1	27,461	0.02%
2024/08/30	32	82.80	24	82.93	82.00	8	27,057	0.03%
2024/08/29	42	80.82	34	80.75	82.70	8	26,181	0.03%
2024/08/28	28.1	79.43	35.5	78.53	78.30	-7.5	25,373	-0.03%
2024/08/27	6	75.12	0	0.00	75.60	6	24,684	0.02%
2024/08/26	4.1	75.78	0	0.00	75.00	4.1	24,884	0.02%
2024/08/23	2	74.70	10.2	75.39	76.30	-8.2	24,807	-0.03%
2024/08/22	2	74.00	2	74.65	73.90	0	24,822	0.00%
2024/08/21	8.1	73.77	1	75.10	73.70	7.1	25,007	0.03%
2024/08/20	4.1	75.42	15	75.44	75.20	-11	25,164	-0.04%
2024/08/19	15.1	74.67	12	74.90	74.70	3.1	25,492	0.01%
2024/08/16	12	75.08	19	74.51	75.40	-7	25,623	-0.03%
2024/08/15	5.1	71.16	9	71.39	70.70	-3.9	25,831	-0.02%
2024/08/14	9	72.71	5	71.90	71.60	4	26,105	0.02%
2024/08/13	4.1	71.92	11	72.05	72.10	-6.9	26,242	-0.03%
2024/08/12	1	70.90	7	71.40	70.60	-6	26,848	-0.02%
2024/08/09	16	71.60	26.1	72.12	70.50	-10.1	26,983	-0.04%
2024/08/08	22.1	69.36	6	68.95	69.00	16.1	26,803	0.06%
2024/08/07	2	70.80	15	70.15	70.00	-13	26,945	-0.05%
2024/08/06	11	62.17	2	62.65	65.10	9	27,564	0.03%
2024/08/05	4.2	67.17	21	66.50	66.40	-16.8	27,358	-0.06%
2024/08/02	7	74.13	2	74.70	73.70	5	27,104	0.02%
2024/08/01	13.1	77.65	1	79.40	78.20	12.1	27,074	0.04%
2024/07/31	15	79.01	6	78.85	77.70	9	26,934	0.03%
2024/07/30	4	76.95	7	76.96	77.90	-3	26,925	-0.01%
2024/07/29	16	78.86	12	77.40	76.90	4	26,909	0.01%
2024/07/26	4.1	77.58	1.1	78.83	80.00	3	26,823	0.01%
2024/07/23	3.1	80.47	8.1	80.46	80.50	-5	26,839	-0.02%
2024/07/22	9	78.40	7	78.99	79.00	2	27,030	0.01%
2024/07/19	5	80.84	3	82.09	80.40	2	26,950	0.01%
2024/07/18	397	82.90	394.1	82.88	82.90	2.9	26,873	0.01%	大買/大賣/
2024/07/17	1	84.70	3.2	85.95	86.20	-2.1	26,564	-0.01%
2024/07/16	12	85.86	6	86.67	85.30	6	26,468	0.02%
2024/07/15	15.1	85.31	6	85.15	85.70	9.1	26,492	0.03%
2024/07/12	19	87.69	7	88.04	86.90	12	26,310	0.05%
2024/07/11	30.1	90.27	63.2	89.72	90.30	-33.1	25,932	-0.13%
2024/07/10	21	86.51	16	86.06	86.00	5	25,159	0.02%
2024/07/09	42	86.42	31	85.09	86.10	11	25,000	0.04%
2024/07/08	84.2	86.61	82.1	85.89	86.30	2.1	24,491	0.01%
2024/07/05	10.1	81.95	12	82.08	81.90	-1.9	23,316	-0.01%
2024/07/04	15	80.98	28	81.58	82.30	-13	23,187	-0.06%
2024/07/03	0	0.00	8	78.96	79.50	-8	22,833	-0.04%
2024/07/02	3	77.00	7	77.41	78.10	-4	23,082	-0.02%
2024/07/01	33.2	77.18	18	78.61	76.30	15.2	22,645	0.07%
2024/06/28	37.6	81.49	44.1	81.69	81.40	-6.5	21,800	-0.03%
2024/06/27	84.1	81.41	81.2	81.78	81.40	3	21,449	0.01%
2024/06/26	11	78.70	28	79.03	79.40	-17	20,945	-0.08%
2024/06/25	12.1	77.18	7	77.21	77.70	5.1	20,838	0.02%
2024/06/24	14	77.95	22	77.60	78.20	-8	20,883	-0.04%
2024/06/21	25	78.12	72	77.91	77.60	-47	21,016	-0.22%
2024/06/20	28	76.61	35	77.79	78.40	-7	20,824	-0.03%
2024/06/19	29	75.27	96	75.59	74.80	-67	20,361	-0.33%
2024/06/18	28	72.51	40	73.05	73.50	-12	20,169	-0.06%
2024/06/17	1	71.60	2	72.05	71.60	-1	20,402	0.00%
2024/06/14	5	71.24	2	71.50	71.80	3	20,571	0.01%
2024/06/13	19	72.91	12	72.54	72.00	7	20,907	0.03%
2024/06/12	113	72.79	5	72.66	72.60	108	21,068	0.51%	大買/鉅額交易
2024/06/11	16	71.19	1	71.00	71.00	15	21,131	0.07%
2024/06/07	24	72.89	19	74.09	71.30	5	21,701	0.02%
2024/06/06	30	71.16	19	71.00	71.00	11	22,357	0.05%
2024/06/05	1	70.60	0	0.00	70.50	1	23,760	0.00%
2024/06/04	42.1	71.58	5	71.80	71.20	37.1	24,313	0.15%
2024/06/03	6	71.80	0	0.00	71.90	6	25,181	0.02%
2024/05/31	4	73.68	1	73.70	73.20	3	25,482	0.01%
2024/05/30	15.1	73.73	2	72.90	72.90	13.1	25,724	0.05%
2024/05/29	4	75.15	0	0.00	75.00	4	26,301	0.02%
2024/05/28	4.1	75.13	6	76.08	74.80	-1.9	26,758	-0.01%
2024/05/27	4	76.45	0	0.00	76.30	4	26,944	0.01%
2024/05/24	6	76.37	0	0.00	76.10	6	27,412	0.02%
2024/05/23	10.5	78.77	15	79.83	78.20	-4.5	27,572	-0.02%
2024/05/22	26	79.80	66	79.53	79.60	-40	29,136	-0.14%
2024/05/21	7	80.64	6	80.38	79.80	1	30,395	0.00%
2024/05/20	1	79.60	59	77.47	77.70	-58	29,956	-0.19%
2024/05/17	2	76.20	2	76.00	76.00	0	29,938	0.00%
2024/05/16	5	75.52	25	74.06	76.30	-20	29,861	-0.07%
2024/05/15	4	71.80	3.2	71.80	71.10	0.8	29,332	0.00%
2024/05/14	2	71.00	2	71.40	71.20	0	29,484	0.00%
2024/05/13	8	70.96	3	71.13	71.00	5	29,761	0.02%
2024/05/10	59	72.92	23.4	73.13	72.50	35.6	29,802	0.12%
2024/05/09	8	79.71	11	79.72	78.80	-3	28,883	-0.01%
2024/05/08	2.8	77.96	10	78.03	78.80	-7.2	28,829	-0.02%
2024/05/07	50	77.85	1	78.70	78.30	49	28,909	0.17%
2024/05/06	1	77.50	4	77.30	77.00	-3	28,872	-0.01%
2024/05/03	19	79.78	19	79.29	78.00	0	28,843	0.00%
2024/05/02	20	77.74	15	76.56	77.90	5	28,921	0.02%
2024/04/30	2	79.10	3	78.63	77.20	-1	29,353	0.00%
2024/04/29	2	77.10	2	77.80	77.80	0	29,672	0.00%
2024/04/26	7	77.70	66.1	78.81	77.60	-59.1	29,786	-0.20%
2024/04/25	0	0.00	2	75.35	75.00	-2	29,631	-0.01%
2024/04/24	20	74.30	5	74.18	74.30	15	29,751	0.05%
2024/04/23	2	73.40	9	73.38	72.90	-7	29,834	-0.02%
2024/04/22	6	74.78	4	75.48	73.80	2	29,948	0.01%
2024/04/19	18.1	76.19	4	76.55	76.10	14.1	29,858	0.05%
2024/04/18	41	78.01	1	77.50	77.50	40	29,762	0.13%
2024/04/17	4	77.83	7	77.50	78.00	-3	29,828	-0.01%
2024/04/16	27	77.80	30	77.54	76.60	-3	29,938	-0.01%
2024/04/15	40	79.78	14	80.05	79.70	26	29,832	0.09%
2024/04/12	10.1	81.66	9	81.97	81.90	1.1	29,842	0.00%
2024/04/11	8	81.31	10	80.39	80.20	-2	29,737	-0.01%
2024/04/10	5.1	82.70	9	82.79	81.80	-4	29,707	-0.01%
2024/04/09	24	81.46	13.2	82.00	81.40	10.8	29,710	0.04%
2024/04/08	18	82.98	35.1	82.86	83.50	-17.1	29,554	-0.06%
2024/04/03	6	79.90	66	80.16	79.60	-60	29,085	-0.21%
2024/04/02	5	80.46	31	80.78	80.20	-26	29,292	-0.09%
2024/04/01	14	80.86	12	80.29	79.20	2	29,279	0.01%
2024/03/29	10.1	79.34	34	80.42	80.40	-24	29,170	-0.08%
2024/03/28	1	78.60	1	79.28	78.20	0	29,054	0.00%
2024/03/27	2	77.50	4	77.95	77.70	-2	29,268	-0.01%
2024/03/26	232.1	77.32	3.1	77.37	75.90	229	29,380	0.78%	大買/鉅額交易
2024/03/25	11	79.91	21	80.59	80.00	-10	29,320	-0.03%
2024/03/22	33.1	79.48	5	79.26	79.50	28.1	29,473	0.10%
2024/03/21	12	79.48	32	80.18	79.40	-20	29,535	-0.07%
2024/03/20	50	78.93	13	80.04	78.40	37	29,906	0.12%
2024/03/19	11	81.45	17	81.63	81.00	-6	31,496	-0.02%
2024/03/18	16	80.36	56	80.28	82.10	-40	32,411	-0.12%
2024/03/15	56	78.95	67	78.56	77.70	-11	32,922	-0.03%
2024/03/14	11	79.18	9.1	80.02	78.70	1.9	32,926	0.01%
2024/03/13	50	81.21	33	81.64	81.20	17	32,844	0.05%
2024/03/12	59.3	83.30	48	83.95	82.40	11.3	32,839	0.03%
2024/03/11	35	81.62	107	80.64	82.00	-72	31,964	-0.23%	大賣/
2024/03/08	34	76.01	63	77.16	75.60	-29	30,884	-0.09%
2024/03/07	144	78.05	62	78.85	76.20	82	31,035	0.26%	大買/
2024/03/06	23	77.41	41	77.99	77.60	-18	30,914	-0.06%
2024/03/05	34	76.61	31	77.19	76.40	3	31,431	0.01%
2024/03/04	35.1	77.05	24	77.44	77.00	11.1	32,972	0.03%
2024/03/01	36.1	74.31	39	73.36	74.30	-2.9	34,387	-0.01%
2024/02/29	28.4	75.56	4	75.28	76.10	24.4	35,913	0.07%
2024/02/27	58.4	76.47	57	77.10	75.40	1.4	37,024	0.00%
2024/02/26	41	77.87	35	78.27	77.20	6	37,017	0.02%
2024/02/23	181.6	79.39	114	78.98	78.40	67.6	37,294	0.18%	大買/大賣/
2024/02/22	81.1	76.37	147.4	77.17	80.10	-66.3	37,042	-0.18%	大賣/
2024/02/21	36	71.80	13	71.80	72.90	23	36,963	0.06%
2024/02/20	10	72.79	59	72.55	72.70	-49	37,178	-0.13%
2024/02/19	23	71.37	13	71.32	71.00	10	37,102	0.03%
2024/02/16	19	71.84	8	71.95	72.00	11	37,364	0.03%
2024/02/15	52	71.62	29	71.79	71.00	23	37,615	0.06%
2024/02/05	21	71.59	19	71.37	71.60	2	38,983	0.01%
2024/02/02	29	71.18	14	71.61	70.20	15	40,232	0.04%
2024/02/01	4	69.00	5	69.56	70.00	-1	40,191	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－28天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析