鴻海 (2317)-統一-三重券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	103.3	165.87	216.3	165.99	165.50	-113	56,104	-0.20%	大買/大賣/鉅額交易
2025/01/22	59.4	180.39	68.4	180.81	180.00	-9	54,945	-0.02%
2025/01/21	14.2	178.18	11.1	178.41	178.50	3.1	55,781	0.01%
2025/01/20	30.3	176.12	45.1	176.82	178.00	-14.8	56,069	-0.03%
2025/01/17	16.9	173.81	22	174.16	173.50	-5.1	56,822	-0.01%
2025/01/16	19.2	173.79	13.2	174.23	173.50	6	56,931	0.01%
2025/01/15	22.8	172.61	7.1	173.42	171.00	15.8	57,710	0.03%
2025/01/14	37.9	172.67	14	173.64	174.50	23.9	57,723	0.04%
2025/01/13	136.1	175.70	33.3	175.89	171.50	102.8	58,374	0.18%	大買/鉅額交易
2025/01/10	44.2	181.90	8	182.38	181.50	36.2	56,990	0.06%
2025/01/09	33.1	185.43	13.1	184.93	183.00	20	57,939	0.03%
2025/01/08	15.3	188.69	10	188.60	188.00	5.2	59,296	0.01%
2025/01/07	22.2	189.13	62.3	188.50	190.00	-40.1	59,222	-0.07%
2025/01/06	56.6	184.51	40.1	185.39	184.50	16.5	59,044	0.03%
2025/01/03	31.7	181.85	10.2	181.73	181.00	21.5	59,319	0.04%
2025/01/02	20.7	183.03	7.1	182.79	182.50	13.7	59,437	0.02%
2024/12/31	27.5	183.59	3	184.33	184.00	24.5	60,191	0.04%
2024/12/30	7.2	185.57	14	185.64	185.00	-6.8	61,738	-0.01%
2024/12/27	18.2	186.48	3	186.67	186.50	15.2	61,900	0.02%
2024/12/26	17.1	187.65	28.1	188.43	187.50	-11.1	62,580	-0.02%
2024/12/25	29.2	186.45	3	186.33	186.50	26.2	63,105	0.04%
2024/12/24	18.5	186.31	8	186.69	185.50	10.5	63,836	0.02%
2024/12/23	28.6	185.88	18	186.33	185.50	10.6	65,243	0.02%
2024/12/20	12.1	181.50	8	181.69	181.00	4.1	65,347	0.01%
2024/12/19	65.9	180.74	12	181.21	181.00	53.9	64,937	0.08%
2024/12/18	17.7	184.07	7.1	184.16	184.50	10.6	65,257	0.02%
2024/12/17	20.5	182.94	53	183.55	183.00	-32.5	65,168	-0.05%
2024/12/16	74.4	183.54	16	183.56	182.00	58.4	65,542	0.09%
2024/12/13	45.5	187.62	8.1	187.37	186.50	37.5	65,249	0.06%
2024/12/12	34.6	189.80	8.2	190.58	188.50	26.4	64,965	0.04%
2024/12/11	46.8	190.35	25.1	189.87	189.00	21.7	65,054	0.03%
2024/12/10	86.5	192.68	13.2	193.11	192.00	73.3	64,492	0.11%
2024/12/09	27.2	197.02	21.1	195.12	195.00	6.1	65,058	0.01%
2024/12/06	7.6	198.81	5	198.70	198.00	2.6	65,521	0.00%
2024/12/05	25.3	201.03	8	201.19	199.00	17.3	65,388	0.03%
2024/12/04	9.2	199.80	16	199.63	201.00	-6.8	65,884	-0.01%
2024/12/03	14.4	197.89	17.2	198.37	196.50	-2.8	67,153	0.00%
2024/12/02	35.2	196.91	6.2	197.19	196.00	29.1	67,158	0.04%
2024/11/29	21.8	196.05	39.1	195.84	195.50	-17.3	66,987	-0.03%
2024/11/28	22.3	195.34	45.7	194.69	195.50	-23.5	67,030	-0.04%
2024/11/27	67.5	198.61	23.2	198.95	196.50	44.3	67,043	0.07%
2024/11/26	82.6	203.05	12.2	202.64	202.50	70.4	66,507	0.11%
2024/11/25	11	208.41	42.1	209.69	210.50	-31.1	65,430	-0.05%
2024/11/22	15.2	204.14	4.2	204.88	203.00	11.1	64,798	0.02%
2024/11/21	26.4	203.33	3	203.33	202.50	23.4	65,000	0.04%
2024/11/20	19.3	206.31	14	206.36	206.00	5.3	65,385	0.01%
2024/11/19	16.7	202.78	9.1	203.57	203.50	7.6	65,849	0.01%
2024/11/18	20	203.54	5.1	203.21	202.50	15	66,210	0.02%
2024/11/15	102.1	208.23	35	208.07	207.00	67.1	66,169	0.10%	大買/
2024/11/14	50.4	211.75	11	211.77	211.50	39.3	65,720	0.06%
2024/11/13	9.9	213.58	7.5	214.17	214.50	2.4	65,927	0.00%
2024/11/12	56	215.66	13.1	216.37	214.00	42.9	66,646	0.06%
2024/11/11	17.5	218.90	5.6	219.69	220.00	11.8	67,372	0.02%
2024/11/08	5.7	218.35	18.3	218.90	218.00	-12.6	68,533	-0.02%
2024/11/07	12	215.17	33.3	216.70	217.00	-21.3	69,919	-0.03%
2024/11/06	12.5	214.41	39.3	215.44	213.50	-26.9	71,518	-0.04%
2024/11/05	14.8	213.67	17.8	213.62	214.00	-3	73,247	0.00%
2024/11/04	6.7	209.65	20.7	211.86	214.00	-14	77,681	-0.02%
2024/11/01	44.4	206.11	17.2	207.14	208.00	27.3	80,548	0.03%
2024/10/30	33.2	211.39	33.4	213.24	211.50	-0.2	81,929	0.00%
2024/10/29	53.1	210.52	29.6	209.61	209.50	23.5	81,977	0.03%
2024/10/28	37	217.57	28	218.89	215.00	9	81,834	0.01%
2024/10/25	11.7	213.44	17.8	214.39	216.00	-6.1	81,192	-0.01%
2024/10/24	9.5	212.42	35.1	211.45	211.50	-25.6	81,356	-0.03%
2024/10/23	12.4	214.51	9.1	214.81	216.00	3.3	81,746	0.00%
2024/10/22	33.1	215.38	86	213.22	215.50	-52.8	82,294	-0.06%
2024/10/21	36.9	209.82	37.3	212.67	210.00	-0.4	83,469	0.00%
2024/10/18	64.3	209.68	48	209.40	207.50	16.2	83,998	0.02%
2024/10/17	25	207.12	77	207.02	208.50	-52	84,516	-0.06%
2024/10/16	36.8	204.52	14.1	205.29	205.00	22.8	84,684	0.03%
2024/10/15	66.5	204.53	95.1	204.35	207.00	-28.6	84,454	-0.03%
2024/10/14	11.5	198.23	4.8	198.38	199.00	6.7	83,225	0.01%
2024/10/11	48.5	200.21	26.2	200.19	200.00	22.3	84,917	0.03%
2024/10/09	5.2	198.30	60.2	198.41	199.00	-55.1	84,841	-0.06%
2024/10/08	40.6	195.67	37.1	195.95	194.00	3.5	84,628	0.00%
2024/10/07	21.2	196.85	35.2	197.27	197.50	-14	86,026	-0.02%
2024/10/04	12.5	193.34	59.1	193.89	194.00	-46.6	86,540	-0.05%
2024/10/01	17.2	187.29	5.5	187.35	187.00	11.7	85,357	0.01%
2024/09/30	47.2	189.83	25.3	188.83	187.50	21.9	86,645	0.03%
2024/09/27	40.2	192.27	45	191.24	191.00	-4.8	86,879	-0.01%
2024/09/26	56.1	190.26	26.1	191.06	189.50	30	88,138	0.03%
2024/09/25	19.6	188.44	53.9	188.31	188.50	-34.2	88,278	-0.04%
2024/09/24	4.5	181.02	321.6	181.79	183.00	-317.1	87,589	-0.36%	大賣/鉅額交易
2024/09/23	2.3	177.99	22.6	179.56	180.00	-20.3	88,056	-0.02%
2024/09/20	100.1	179.99	42	180.77	177.00	58	89,343	0.06%
2024/09/19	11.2	175.73	6	175.75	176.50	5.2	89,933	0.01%
2024/09/18	74.5	176.47	7	175.36	174.00	67.5	90,975	0.07%
2024/09/16	15.1	177.96	51.6	180.91	181.00	-36.5	92,423	-0.04%
2024/09/13	4.1	176.77	6	176.83	176.00	-1.9	94,482	0.00%
2024/09/12	11.1	176.41	65.5	176.30	177.50	-54.5	96,794	-0.06%
2024/09/11	6	170.25	30	170.53	169.50	-24	97,425	-0.02%
2024/09/10	63.3	169.05	67	169.25	169.00	-3.7	98,440	0.00%
2024/09/09	91.5	172.24	12	172.58	172.00	79.5	98,999	0.08%
2024/09/06	33.2	176.53	29	176.64	176.50	4.2	100,326	0.00%
2024/09/05	90.1	176.87	18	176.47	175.00	72.1	101,765	0.07%
2024/09/04	90	174.54	105.3	177.53	179.50	-15.3	101,899	-0.01%	大賣/
2024/09/03	8	185.19	66.1	185.01	185.00	-58.1	100,741	-0.06%
2024/09/02	27.2	183.14	14.2	183.74	183.00	13	101,914	0.01%
2024/08/30	12.1	184.54	13	184.69	184.50	-0.9	103,273	0.00%
2024/08/29	54.8	180.98	49.2	184.39	184.50	5.6	104,122	0.01%
2024/08/28	15.3	183.01	47	183.74	185.50	-31.7	104,648	-0.03%
2024/08/27	37.5	180.48	8.5	180.94	180.50	29	106,103	0.03%
2024/08/26	19.3	182.16	31.1	183.32	182.00	-11.8	106,949	-0.01%
2024/08/23	90.4	176.89	65	178.22	180.00	25.4	107,498	0.02%
2024/08/22	64.4	180.46	46.3	180.99	179.50	18.1	107,809	0.02%
2024/08/21	59.3	183.85	15	184.30	183.50	44.3	108,503	0.04%
2024/08/20	62.6	188.39	16.3	189.22	186.50	46.3	108,463	0.04%
2024/08/19	68.2	187.41	40.8	187.07	187.00	27.4	108,510	0.03%
2024/08/16	47.1	185.40	73.4	185.34	184.00	-26.3	108,475	-0.02%
2024/08/15	74.4	182.36	86	183.64	181.00	-11.6	108,044	-0.01%
2024/08/14	249.7	185.84	98.7	185.34	185.50	151	107,885	0.14%	大買/鉅額交易
2024/08/13	72.2	180.11	148.7	180.19	181.00	-76.6	107,715	-0.07%	大賣/
2024/08/12	74	176.53	56.9	175.76	176.00	17.2	108,358	0.02%
2024/08/09	53.1	169.72	126.1	169.83	168.50	-73	109,102	-0.07%	大賣/
2024/08/08	253.8	163.94	57.2	164.97	163.50	196.6	108,889	0.18%	大買/鉅額交易
2024/08/07	195.9	170.99	106	170.87	170.50	89.9	107,321	0.08%	大買/大賣/
2024/08/06	274.5	168.55	178.8	170.21	167.50	95.7	105,884	0.09%	大買/大賣/
2024/08/05	147.8	169.10	39.8	169.40	168.00	108	102,629	0.11%	大買/鉅額交易
2024/08/02	191.8	191.48	46.1	190.25	186.50	145.7	100,061	0.15%	大買/鉅額交易
2024/08/01	16.5	202.67	16.9	203.28	202.50	-0.4	99,293	0.00%
2024/07/31	60.3	198.10	42.7	199.42	198.00	17.6	101,079	0.02%
2024/07/30	14.2	193.86	10	192.05	196.00	4.2	100,915	0.00%
2024/07/29	39.1	194.26	31.8	194.06	193.00	7.3	101,111	0.01%
2024/07/26	115.1	191.61	38	192.25	192.00	77.1	101,334	0.08%	大買/
2024/07/23	22.3	199.24	92.5	199.08	201.50	-70.2	101,273	-0.07%
2024/07/22	113.1	195.10	78.4	197.47	192.50	34.6	101,525	0.03%	大買/
2024/07/19	57.8	200.88	17.7	201.82	204.00	40.2	100,691	0.04%
2024/07/18	131.4	205.58	84.6	205.65	204.00	46.9	102,383	0.05%	大買/
2024/07/17	75.7	213.42	15.3	214.41	212.00	60.5	101,305	0.06%
2024/07/16	51.7	214.42	56.7	213.63	213.00	-4.9	101,241	0.00%
2024/07/15	19.7	216.22	2.2	217.27	216.50	17.6	102,079	0.02%
2024/07/12	78.4	217.55	20.4	218.04	216.00	57.9	102,453	0.06%
2024/07/11	18.6	225.96	6.8	225.66	225.50	11.8	101,909	0.01%
2024/07/10	15.7	223.12	44	223.50	223.50	-28.3	103,744	-0.03%
2024/07/09	60.5	227.35	137.5	226.71	225.50	-77	104,436	-0.07%	大賣/
2024/07/08	32	223.39	84.5	223.77	226.50	-52.5	104,093	-0.05%
2024/07/05	18.1	214.19	5.8	214.47	214.50	12.3	105,052	0.01%
2024/07/04	28	213.91	132.9	212.83	214.50	-104.9	105,962	-0.10%	大賣/鉅額交易
2024/07/03	63.9	205.04	24.4	205.50	203.00	39.5	105,809	0.04%
2024/07/02	802.1	205.63	25.5	206.60	204.50	776.6	106,349	0.73%	大買/鉅額交易
2024/07/01	244	215.60	684.3	216.00	216.00	-440.3	106,325	-0.41%	大買/大賣/鉅額交易
2024/06/28	20.5	215.09	56.1	214.17	214.00	-35.6	108,067	-0.03%
2024/06/27	61.9	209.68	21.3	212.67	212.50	40.6	108,103	0.04%
2024/06/26	33.9	211.98	43.4	213.10	210.00	-9.5	109,229	-0.01%
2024/06/25	61.9	208.71	114.1	206.36	211.00	-52.2	110,700	-0.05%	大賣/
2024/06/24	55.2	206.47	44.2	207.68	206.00	11	111,189	0.01%
2024/06/21	63.9	214.01	17.5	215.07	212.00	46.4	112,462	0.04%
2024/06/20	67.9	214.12	81.7	210.03	217.50	-13.9	112,162	-0.01%
2024/06/19	110.8	203.46	1,107.1	203.93	203.00	-996.2	113,142	-0.88%	大買/大賣/鉅額交易
2024/06/18	46.7	198.89	61.1	199.28	198.50	-14.4	113,310	-0.01%
2024/06/17	15.6	197.12	48.3	198.99	200.00	-32.7	115,217	-0.03%
2024/06/14	18.4	195.98	70.7	196.83	198.00	-52.3	116,569	-0.04%
2024/06/13	45.5	191.17	64.4	191.84	192.00	-18.9	118,495	-0.02%
2024/06/12	26.2	186.13	102.3	185.28	187.50	-76.1	122,764	-0.06%	大賣/
2024/06/11	7.1	179.15	323.6	180.47	180.50	-316.5	123,876	-0.26%	大賣/鉅額交易
2024/06/07	27.8	177.65	25	177.64	177.50	2.8	128,123	0.00%
2024/06/06	33.2	179.77	26.1	180.54	177.50	7.1	132,975	0.01%
2024/06/05	31.4	173.84	44.6	175.18	175.50	-13.2	133,281	-0.01%
2024/06/04	388.4	171.01	24.2	172.63	171.00	364.2	132,468	0.27%	大買/鉅額交易
2024/06/03	83.5	176.50	18.1	176.61	176.50	65.4	131,562	0.05%
2024/05/31	119	175.35	29.3	177.77	172.00	89.7	130,748	0.07%	大買/
2024/05/30	25.4	177.68	55.7	177.64	176.50	-30.4	129,554	-0.02%
2024/05/29	46.1	182.31	5.3	182.18	180.50	40.8	130,014	0.03%
2024/05/28	24.1	185.01	26.3	185.20	185.50	-2.3	129,230	0.00%
2024/05/27	27.7	182.85	75.6	182.24	185.00	-47.9	128,741	-0.04%
2024/05/24	15.4	173.96	52.6	175.06	176.00	-37.2	127,321	-0.03%
2024/05/23	8	172.06	22.6	172.32	173.00	-14.6	126,500	-0.01%
2024/05/22	7.5	169.05	25.1	168.51	169.00	-17.6	125,395	-0.01%
2024/05/21	85.1	166.19	17	167.03	166.00	68.1	124,802	0.05%
2024/05/20	63.8	167.11	61	166.71	167.50	2.8	124,336	0.00%
2024/05/17	103.2	169.90	99.5	169.18	170.00	3.7	123,763	0.00%	大買/
2024/05/16	54.1	174.93	69.5	175.84	171.50	-15.4	122,712	-0.01%
2024/05/15	89.3	169.55	140	170.44	170.50	-50.7	120,759	-0.04%	大賣/
2024/05/14	59.4	171.82	35	172.25	172.00	24.4	118,632	0.02%
2024/05/13	28.3	170.93	22.1	171.22	169.50	6.2	116,850	0.01%
2024/05/10	32.9	169.82	20.1	169.52	169.50	12.8	115,830	0.01%
2024/05/09	109.1	172.91	91.6	173.07	170.50	17.5	114,664	0.02%	大買/
2024/05/08	17.6	169.59	95.1	169.59	169.50	-77.5	113,075	-0.07%
2024/05/07	128.5	169.04	80.7	169.76	169.50	47.8	112,117	0.04%	大買/
2024/05/06	98.6	166.03	132.3	165.21	167.50	-33.6	110,314	-0.03%	大賣/
2024/05/03	9.3	157.78	21.1	157.40	156.00	-11.8	107,787	-0.01%
2024/05/02	25	153.00	4	153.75	154.00	21	107,073	0.02%
2024/04/30	55.6	157.71	19.3	157.47	156.00	36.3	106,176	0.03%
2024/04/29	14.7	159.03	34.6	158.35	158.50	-19.9	105,289	-0.02%
2024/04/26	13.7	156.74	36.4	156.24	155.00	-22.7	104,036	-0.02%
2024/04/25	116	152.85	92.2	152.72	151.50	23.9	102,659	0.02%	大買/
2024/04/24	65.8	152.51	41.2	152.91	156.00	24.6	101,157	0.02%
2024/04/23	2.1	145.00	7.1	145.14	144.00	-5	98,752	-0.01%
2024/04/22	6.4	142.81	44	143.26	143.00	-37.6	98,059	-0.04%
2024/04/19	55.7	142.90	64.1	144.35	143.00	-8.4	97,247	-0.01%
2024/04/18	7.5	147.46	100.2	147.24	148.00	-92.7	95,526	-0.10%
2024/04/17	34.1	145.94	35.2	145.45	146.50	-1.1	94,851	0.00%
2024/04/16	87.2	139.97	222.7	139.25	141.00	-135.5	93,480	-0.14%	大賣/鉅額交易
2024/04/15	124.5	148.15	75.2	146.84	146.00	49.3	90,976	0.05%	大買/
2024/04/12	16.3	151.51	57.2	151.91	150.50	-40.9	89,690	-0.05%
2024/04/11	193.1	149.55	137.6	149.16	150.00	55.5	87,961	0.06%	大買/大賣/
2024/04/10	98.4	155.66	18	156.03	154.50	80.4	85,355	0.09%
2024/04/09	60	157.99	25	158.96	158.00	35	84,044	0.04%
2024/04/08	34.7	157.98	32	158.55	158.00	2.7	82,682	0.00%
2024/04/03	101.4	155.96	46.9	157.93	159.00	54.5	81,311	0.07%	大買/
2024/04/02	167.3	157.37	83.2	156.83	159.00	84	79,344	0.11%	大買/
2024/04/01	119.1	153.23	72.1	150.93	150.50	47	76,692	0.06%	大買/
2024/03/29	130.6	154.80	55.2	151.90	150.00	75.4	75,560	0.10%	大買/
2024/03/28	71.5	154.29	162.4	153.04	155.50	-91	73,210	-0.12%	大賣/
2024/03/27	31.1	147.33	86.3	145.81	148.50	-55.1	70,339	-0.08%
2024/03/26	78.1	143.52	89.2	143.29	142.00	-11.1	68,483	-0.02%
2024/03/25	43	145.87	16.6	145.52	145.50	26.4	66,381	0.04%
2024/03/22	134.3	144.78	128.3	144.84	145.50	6	64,505	0.01%	大買/大賣/
2024/03/21	94.5	141.74	76.6	142.43	142.50	17.9	61,032	0.03%
2024/03/20	31.5	138.86	88.2	138.90	138.00	-56.7	58,649	-0.10%
2024/03/19	98	134.09	82.8	134.13	136.00	15.3	55,781	0.03%
2024/03/18	985.3	133.92	78.3	133.34	136.00	907	53,182	1.71%	大買/鉅額交易
2024/03/15	29.4	130.99	294.7	130.72	132.00	-265.3	49,532	-0.54%	大賣/鉅額交易
2024/03/14	22	119.66	115.9	119.90	121.00	-93.9	43,236	-0.22%	大賣/
2024/03/13	71	121.42	120.7	120.51	120.50	-49.6	40,314	-0.12%	大賣/
2024/03/12	34.4	116.18	147.6	115.71	119.00	-113.2	34,910	-0.32%	大賣/鉅額交易
2024/03/11	174.2	109.74	140.8	108.82	109.50	33.4	29,389	0.11%	大買/大賣/
2024/03/08	44.7	105.15	0	0.00	105.00	44.7	27,431	0.16%
2024/03/07	0.2	107.25	30.3	107.16	107.50	-30.1	26,533	-0.11%
2024/03/06	2.3	106.44	9	106.44	106.50	-6.8	26,183	-0.03%
2024/03/05	59.5	107.06	14	107.68	106.50	45.5	26,190	0.17%
2024/03/04	25.2	105.90	76.2	104.49	106.50	-50.9	25,463	-0.20%
2024/03/01	2	103.00	13.4	102.22	102.00	-11.4	24,125	-0.05%
2024/02/29	2	103.25	2	103.00	103.00	0	24,041	0.00%
2024/02/27	1	103.50	3.7	103.41	103.50	-2.7	23,750	-0.01%
2024/02/26	2	103.50	14	103.50	103.50	-12	23,649	-0.05%
2024/02/23	6.1	103.25	1	103.00	103.00	5.1	23,790	0.02%
2024/02/22	41	103.00	3	103.50	103.50	38	24,119	0.16%
2024/02/21	2	103.50	5	103.30	103.00	-3	24,289	-0.01%
2024/02/20	1	103.50	27.1	104.39	103.50	-26.1	24,762	-0.11%
2024/02/19	3.1	101.52	3	102.49	103.00	0.1	24,617	0.00%
2024/02/16	2	101.00	0	0.00	101.50	2	25,053	0.01%
2024/02/15	31	101.45	1	101.50	101.00	30	25,287	0.12%
2024/02/05	6	101.33	1	101.50	101.50	5	25,125	0.02%