華泰 (2329)-統一-三重券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	33.00	33.15	-1	3,421	-0.03%
2025/01/17	0	0.00	10	32.45	32.45	-10	3,649	-0.27%
2025/01/16	10	32.80	0	0.00	32.60	10	4,469	0.22%
2025/01/13	1	30.65	0	0.00	31.05	1	4,801	0.02%
2025/01/10	0	0.00	2	32.60	32.00	-2	4,777	-0.04%
2025/01/09	2	34.10	3	34.30	32.80	-1	4,759	-0.02%
2025/01/08	10	34.65	0	0.00	34.70	10	4,735	0.21%
2025/01/07	1	35.00	0	0.00	34.85	1	4,742	0.02%
2025/01/06	11	34.97	2	35.90	35.40	9	4,737	0.19%
2025/01/03	2	34.48	0	0.00	34.00	2	4,726	0.04%
2024/12/26	10	36.20	0	0.00	35.75	10	4,822	0.21%
2024/12/24	32	36.00	2	36.30	36.00	30	4,881	0.61%
2024/12/19	0	0.00	21	34.34	34.50	-21	4,878	-0.43%
2024/12/16	0	0.00	6	34.83	33.80	-6	4,877	-0.12%
2024/12/13	0	0.00	3	35.25	34.80	-3	4,878	-0.06%
2024/12/09	2.3	36.80	0	0.00	36.70	2.3	4,953	0.05%
2024/12/06	10	36.55	1	36.60	36.40	9	4,945	0.18%
2024/12/05	3	36.68	0	0.00	36.30	3	4,943	0.06%
2024/12/03	1.2	36.21	1	36.70	36.20	0.2	5,023	0.00%
2024/12/02	1	36.00	0	0.00	35.05	1	4,901	0.02%
2024/11/29	0	0.00	2	34.90	35.60	-2	4,900	-0.04%
2024/11/28	1	35.60	1	35.15	35.15	0	4,920	0.00%
2024/11/27	2	35.80	5.5	36.10	35.50	-3.5	4,927	-0.07%
2024/11/26	1	36.70	2	37.10	36.70	-1	4,923	-0.02%
2024/11/25	2	36.70	2	37.40	37.00	0	4,909	0.00%
2024/11/22	17	36.64	0	0.00	36.55	17	4,888	0.35%
2024/11/21	0	0.00	13	36.50	36.55	-13	4,893	-0.27%
2024/11/20	13	36.68	4	38.30	36.60	9	4,876	0.18%
2024/11/19	10	37.93	1	38.35	38.30	9	4,752	0.19%
2024/11/14	0	0.00	4	35.00	34.60	-4	4,421	-0.09%
2024/11/12	0	0.00	3	36.40	36.30	-3	4,374	-0.07%
2024/11/08	4	37.21	0	0.00	37.10	4	4,387	0.09%
2024/11/07	0	0.00	3	37.75	37.80	-3	4,432	-0.07%
2024/11/06	1	37.60	4	37.61	37.40	-3	4,517	-0.07%
2024/11/05	7	37.34	6	37.20	37.10	1	4,613	0.02%
2024/11/04	11	37.22	0	0.00	37.15	11	4,770	0.23%
2024/11/01	12	38.32	2	38.98	39.90	10	4,621	0.22%
2024/10/30	27	39.93	19	40.27	39.00	8	4,537	0.18%
2024/10/28	0	0.00	1	42.40	41.75	-1	4,445	-0.02%
2024/10/25	2	43.13	7	43.21	42.75	-5	4,449	-0.11%
2024/10/24	5	44.64	9	44.47	44.15	-4	4,358	-0.09%
2024/10/23	144	46.03	120	45.78	45.90	24	4,166	0.58%	大買/大賣/
2024/10/22	13	42.65	29	43.00	43.60	-16	3,372	-0.47%
2024/10/21	1	39.70	0	0.00	39.65	1	3,168	0.03%
2024/10/17	0	0.00	2	39.00	38.70	-2	3,268	-0.06%
2024/10/16	2	38.10	3	38.15	38.15	-1	3,305	-0.03%
2024/10/08	1	39.30	0	0.00	38.70	1	3,507	0.03%
2024/10/07	0	39.55	0	0.00	39.85	0	3,558	0.00%
2024/10/04	1	39.20	0	0.00	39.50	1	3,649	0.03%
2024/09/30	1	40.45	0	0.00	40.25	1	3,840	0.03%
2024/09/27	1	40.85	3	40.90	40.90	-2	3,840	-0.05%
2024/09/26	1	40.55	3	40.25	40.00	-2	3,878	-0.05%
2024/09/25	1	40.75	1	40.45	40.75	0	3,897	0.00%
2024/09/20	3	39.65	0	0.00	39.15	3	3,933	0.08%
2024/09/19	4	38.96	0	0.00	39.25	4	3,995	0.10%
2024/09/12	0	0.00	6	39.22	38.90	-6	4,711	-0.13%
2024/09/10	1	36.70	1	38.10	36.70	0	4,796	0.00%
2024/09/09	2	37.80	2	37.80	37.85	0	4,931	0.00%
2024/09/05	5	38.00	0	0.00	37.35	5	4,991	0.10%
2024/09/04	0	38.35	5	38.80	38.05	-5	5,070	-0.10%
2024/09/03	5	41.75	0	0.00	40.65	5	5,245	0.10%
2024/09/02	1	41.60	1	42.40	41.60	0	5,358	0.00%
2024/08/30	0	0.00	2	41.75	41.95	-2	5,422	-0.04%
2024/08/29	0	41.50	5	41.20	41.50	-5	5,517	-0.09%
2024/08/28	1	41.70	0	0.00	41.90	1	5,616	0.02%
2024/08/16	0	0.00	0	43.15	42.90	0	6,292	0.00%
2024/08/12	0	0.00	10	42.70	43.15	-10	7,013	-0.14%
2024/08/09	0	0.00	1	42.60	42.00	-1	7,017	-0.01%
2024/08/08	17	42.19	6	42.38	41.30	11	6,971	0.16%
2024/08/07	1	44.15	20	42.53	44.15	-19	6,896	-0.28%
2024/08/06	22	40.43	6	40.81	40.15	16	6,855	0.23%
2024/08/05	0	0.00	16	42.35	42.35	-16	6,740	-0.24%
2024/08/02	1	48.00	2	47.30	47.05	-1	6,772	-0.01%
2024/07/31	10	48.20	0	0.00	48.00	10	6,861	0.15%
2024/07/29	0	0.00	1	48.30	47.85	-1	6,968	-0.01%
2024/07/26	1	49.50	0	0.00	49.40	1	6,993	0.01%
2024/07/23	3	51.50	0	0.00	51.90	3	7,137	0.04%
2024/07/22	0	0.00	100	50.57	50.70	-100	7,298	-1.37%
2024/07/19	0	0.00	1	52.80	52.20	-1	7,369	-0.01%
2024/07/18	1	53.60	2	53.55	54.00	-1	7,517	-0.01%
2024/07/17	0	55.70	0	0.00	55.70	0	7,590	0.00%
2024/07/16	1	55.80	0	0.00	56.10	1	8,098	0.01%
2024/07/15	3	55.97	1	55.40	55.40	2	8,422	0.02%
2024/07/12	1	55.80	0	0.00	56.30	1	9,000	0.01%
2024/07/11	3	55.83	0	0.00	55.80	3	9,503	0.03%
2024/07/10	0	0.00	1	55.50	55.30	-1	9,790	-0.01%
2024/07/09	9	56.19	11	55.79	55.80	-2	9,973	-0.02%
2024/07/08	10	56.80	2	56.75	56.60	8	10,258	0.08%
2024/07/05	1	56.60	4	57.10	57.90	-3	11,000	-0.03%
2024/07/04	4	57.30	13	57.36	57.20	-9	11,734	-0.08%
2024/07/03	3	57.90	2	58.10	57.80	1	11,832	0.01%
2024/07/02	3	57.77	4	57.66	57.40	-1	11,961	-0.01%
2024/07/01	5	58.68	1	58.60	58.50	4	11,970	0.03%
2024/06/28	11	59.59	5	59.00	58.90	6	12,002	0.05%
2024/06/27	2	59.30	7	59.20	59.00	-5	12,061	-0.04%
2024/06/26	5	60.00	0	0.00	60.00	5	12,086	0.04%
2024/06/25	2	60.85	3	60.63	61.10	-1	12,173	-0.01%
2024/06/24	15	61.37	3	62.20	60.90	12	12,190	0.10%
2024/06/21	29	64.15	34	64.01	62.70	-5	12,471	-0.04%
2024/06/20	7	61.93	5	62.10	62.10	2	12,148	0.02%
2024/06/19	4.4	60.91	2	60.50	60.40	2.4	12,361	0.02%
2024/06/18	1	60.90	1	60.80	61.00	0	12,565	0.00%
2024/06/17	5	61.24	7	60.91	61.20	-2	12,879	-0.02%
2024/06/14	6	60.52	13	60.70	60.60	-7	13,358	-0.05%
2024/06/13	1	58.30	2	58.85	58.80	-1	14,223	-0.01%
2024/06/12	2	58.55	1	58.30	58.30	1	14,470	0.01%
2024/06/11	8	59.79	20	59.10	58.70	-12	14,638	-0.08%
2024/06/07	7	61.80	13	61.67	61.00	-6	14,906	-0.04%
2024/06/06	24	61.21	5	61.50	60.90	19	14,901	0.13%
2024/06/05	6	60.03	1	61.10	61.10	5	15,086	0.03%
2024/06/04	1	60.40	1	62.30	60.40	0	15,689	0.00%
2024/06/03	7	61.73	0	0.00	61.10	7	16,139	0.04%
2024/05/31	6	61.32	9.1	61.83	61.40	-3.1	16,457	-0.02%
2024/05/30	8	61.84	2	61.80	60.30	6	16,753	0.04%
2024/05/29	5.3	61.73	5	61.50	61.30	0.3	17,086	0.00%
2024/05/28	7.1	60.97	8	60.96	61.00	-1	17,612	-0.01%
2024/05/27	1	60.20	0	0.00	60.40	1	18,382	0.01%
2024/05/24	20	60.23	0	0.00	59.40	20	19,227	0.10%
2024/05/23	1.1	59.92	0	0.00	59.80	1.1	19,963	0.01%
2024/05/22	5.3	61.55	0	0.00	60.80	5.3	22,286	0.02%
2024/05/21	14	62.00	11	61.35	61.30	3	24,543	0.01%
2024/05/20	20.1	61.13	9	61.42	60.30	11.1	25,990	0.04%
2024/05/17	6	59.15	9	60.36	60.50	-3	26,972	-0.01%
2024/05/16	40	60.36	49	60.83	59.60	-9	28,806	-0.03%
2024/05/15	0	0.00	5	59.50	59.10	-5	29,717	-0.02%
2024/05/14	0	0.00	5	58.86	58.90	-5	30,736	-0.02%
2024/05/13	11	58.84	1	58.20	58.20	10	31,225	0.03%
2024/05/10	0	58.80	3	59.00	59.00	-3	31,826	-0.01%
2024/05/09	3	59.73	1	61.10	59.60	2	32,183	0.01%
2024/05/08	1	60.80	1	61.00	61.00	0	32,508	0.00%
2024/05/07	52	61.22	3	62.50	61.60	49	33,032	0.15%
2024/05/06	2	62.40	0	0.00	60.90	2	33,190	0.01%
2024/05/03	3	62.90	2	61.80	61.70	1	33,592	0.00%
2024/05/02	1	62.60	3	62.90	62.80	-2	34,018	-0.01%
2024/04/30	21	64.11	11	64.19	64.10	10	34,288	0.03%
2024/04/29	7.1	64.74	22	64.90	64.70	-15	34,831	-0.04%
2024/04/26	21	63.20	1	63.40	62.90	20	36,360	0.06%
2024/04/25	3	62.20	4	62.78	62.60	-1	37,672	0.00%
2024/04/24	3	62.43	12	62.23	62.50	-9	38,074	-0.02%
2024/04/23	10	60.02	39	60.05	60.10	-29	38,862	-0.07%
2024/04/22	28	60.35	26	61.40	58.40	2	39,794	0.01%
2024/04/19	23	65.21	18	64.22	64.60	5	39,505	0.01%
2024/04/18	75	68.68	17.1	69.06	67.60	57.9	39,578	0.15%
2024/04/17	13	66.63	24	67.56	70.10	-11	39,749	-0.03%
2024/04/16	19.2	65.11	12.3	65.96	63.80	6.9	39,760	0.02%
2024/04/15	7	68.61	6	67.95	68.70	1	39,849	0.00%
2024/04/12	21	68.07	52	69.29	67.70	-31	39,702	-0.08%
2024/04/11	27	69.82	28	69.93	69.20	-1	39,507	0.00%
2024/04/10	85	68.56	65	68.33	69.70	20	38,744	0.05%
2024/04/09	23	65.03	0	0.00	64.80	23	37,946	0.06%
2024/04/08	9	66.58	20	66.38	66.30	-11	37,819	-0.03%
2024/04/03	2	64.30	3	65.77	65.20	-1	37,746	0.00%
2024/04/02	11	65.47	1	65.60	65.50	10	37,755	0.03%
2024/04/01	0	0.00	5	66.80	66.10	-5	37,832	-0.01%
2024/03/29	4	65.55	8	65.86	65.60	-4	37,807	-0.01%
2024/03/28	0.1	65.81	4	65.55	65.40	-3.9	37,812	-0.01%
2024/03/27	2	66.35	21.2	66.55	66.40	-19.1	37,778	-0.05%
2024/03/26	60.1	65.89	68	66.56	65.90	-7.9	37,839	-0.02%
2024/03/25	16	68.39	2	68.35	68.20	14	37,583	0.04%
2024/03/22	24	69.08	25	69.92	68.70	-1	37,745	0.00%
2024/03/21	17	69.34	6	69.63	68.60	11	37,517	0.03%
2024/03/20	16	69.25	31.2	69.38	69.20	-15.2	37,717	-0.04%
2024/03/19	27	68.87	22	68.79	68.60	5	37,982	0.01%
2024/03/18	140	68.37	144	68.73	71.00	-4	37,687	-0.01%	大買/大賣/
2024/03/15	8	65.11	6	65.80	65.00	2	37,075	0.01%
2024/03/14	14	65.08	9	65.58	64.90	5	37,195	0.01%
2024/03/13	8.1	67.87	228	66.07	66.20	-219.9	37,689	-0.58%	大賣/鉅額交易
2024/03/12	53	68.15	45	67.80	67.80	8	37,976	0.02%
2024/03/11	19	68.81	22	68.18	68.00	-3	38,606	-0.01%
2024/03/08	8.1	68.98	14.6	69.14	67.30	-6.5	39,814	-0.02%
2024/03/07	29.1	69.07	71	68.65	68.30	-41.9	41,145	-0.10%
2024/03/06	7.1	71.31	19	70.49	70.10	-11.9	42,862	-0.03%
2024/03/05	36	71.71	11	71.85	71.40	25	45,935	0.05%
2024/03/04	29.1	72.40	12.2	72.18	71.00	16.9	47,851	0.04%
2024/03/01	38.1	72.15	31.4	72.71	71.40	6.7	49,003	0.01%
2024/02/29	48.6	72.74	32.1	72.76	72.40	16.5	48,764	0.03%
2024/02/27	32	72.48	43.1	72.33	71.90	-11.1	48,072	-0.02%
2024/02/26	20	75.60	16.1	75.10	74.20	3.9	47,394	0.01%
2024/02/23	200.1	82.23	234.1	80.28	77.10	-34	46,942	-0.07%	大買/大賣/
2024/02/22	159	84.44	166.2	84.97	82.80	-7.2	44,967	-0.02%	大買/大賣/
2024/02/21	71	79.84	71.1	80.39	81.60	-0.1	42,907	0.00%
2024/02/20	137.1	75.17	128.5	74.88	74.20	8.6	41,744	0.02%	大買/大賣/
2024/02/19	462.1	73.07	222.1	74.08	74.90	240	42,514	0.56%	大買/大賣/鉅額交易
2024/02/16	101	75.87	84	75.95	77.40	17	41,516	0.04%	大買/
2024/02/15	34	67.57	80.4	68.60	70.40	-46.4	41,053	-0.11%
2024/02/05	58	64.68	50	64.82	64.00	8	40,532	0.02%