• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22221.73321.8021.60-18,056-0.01%
2024/11/21221.38421.5021.50-28,182-0.02%
2024/11/205.821.54121.6021.404.88,2060.06%
2024/11/191021.587.721.6821.702.38,2540.03%
2024/11/182.121.608.421.8021.85-6.48,314-0.08%
2024/11/15121.6013.121.4921.60-12.18,395-0.14%
2024/11/1419.221.471.421.1721.0017.78,4820.21%
2024/11/13822.044.322.1522.003.78,4360.04%
2024/11/126.122.0614.422.2022.20-8.38,647-0.10%
2024/11/1111.122.29222.1822.209.18,7700.10%
2024/11/081222.93622.8022.8068,8090.07%
2024/11/07222.931022.8323.30-89,026-0.09%
2024/11/067.122.30722.3722.300.19,1020.00%
2024/11/057.722.3013.122.4422.40-5.49,407-0.06%
2024/11/0413.122.285.122.3522.20810,1520.08%
2024/11/0139.422.7932.722.8822.906.711,1160.06%
2024/10/301924.672.324.7324.1516.711,3610.15%
2024/10/293.125.32525.4925.55-1.913,579-0.01%
2024/10/282.625.32425.4425.40-1.415,366-0.01%
2024/10/25525.511.425.4825.453.616,0260.02%
2024/10/24525.58525.6325.55016,1370.00%
2024/10/23526.0300.0025.80516,2900.03%
2024/10/22226.20326.2526.25-116,335-0.01%
2024/10/21126.05426.3326.40-316,517-0.02%
2024/10/18426.08126.2026.00316,7680.02%
2024/10/1700.00226.2526.25-216,957-0.01%
2024/10/16625.70825.8025.75-2.117,094-0.01%
2024/10/153.925.78825.8125.75-4.116,993-0.02%
2024/10/148.725.575.225.7125.603.417,0890.02%
2024/10/11325.872.125.9025.800.917,2170.01%
2024/10/09725.947.525.9425.80-0.517,6890.00%
2024/10/08526.205.626.1826.05-0.617,7400.00%
2024/10/071.126.25426.3426.40-2.918,042-0.02%
2024/10/04826.42426.7126.35418,4510.02%
2024/10/0121.326.63726.8726.6014.319,0270.08%
2024/09/3012.927.08427.2526.808.919,5770.05%
2024/09/271.327.19827.3827.35-6.720,114-0.03%
2024/09/26226.98116.727.0326.80-114.720,389-0.56% 大賣/鉅額交易
2024/09/2540.626.544026.4126.450.620,9360.00%
2024/09/2412526.385.526.2726.15119.521,6790.55% 大買/鉅額交易
2024/09/235.626.34126.3526.254.621,7350.02%
2024/09/201.626.233.126.3325.80-1.621,750-0.01%
2024/09/197.625.931126.0026.00-3.421,724-0.02%
2024/09/18426.282.626.3426.001.421,7530.01%
2024/09/16226.40326.5526.35-121,9040.00%
2024/09/13225.50925.8726.20-721,934-0.03%
2024/09/12525.65625.8325.60-122,0450.00%
2024/09/11225.231425.2625.35-1222,200-0.05%
2024/09/101525.13125.8524.551422,2910.06%
2024/09/09225.70325.7725.70-122,0880.00%
2024/09/06325.6000.0025.55322,1250.01%
2024/09/051926.081726.2425.65222,0790.01%
2024/09/041226.11326.0326.15921,9630.04%
2024/09/03827.3000.0027.10821,8240.04%
2024/09/02527.62327.7027.65221,8340.01%
2024/08/3000.00227.8527.70-221,837-0.01%
2024/08/29827.471127.6027.65-321,916-0.01%
2024/08/28527.45127.5027.40422,0160.02%
2024/08/27527.63227.7027.70322,0560.01%
2024/08/26127.708.427.9027.80-7.422,040-0.03%
2024/08/231027.02127.1027.20921,9150.04%
2024/08/22427.59927.7127.75-521,910-0.02%
2024/08/21227.65227.7527.55021,9280.00%
2024/08/202.127.85827.9027.90-5.921,904-0.03%
2024/08/19727.53327.6027.55421,9060.02%
2024/08/16927.9400.0027.80921,8400.04%
2024/08/15527.95327.9527.80221,7980.01%
2024/08/14228.351728.0928.05-1521,761-0.07%
2024/08/131027.511127.6627.85-121,5720.00%
2024/08/125527.511027.7727.604521,4630.21%
2024/08/091327.941327.6727.35021,3240.00%
2024/08/081526.901926.8727.00-421,111-0.02%
2024/08/073726.992427.0126.901320,9220.06%
2024/08/069227.5790.227.1626.501.820,6570.01%
2024/08/0511527.5311027.4027.50519,8150.03% 大買/大賣/
2024/08/026728.9116528.8928.15-9818,638-0.53% 大賣/
2024/08/0110130.187030.1529.753118,0260.17% 大買/
2024/07/318027.7492.328.8829.40-12.315,555-0.08%
2024/07/306226.855726.8426.75513,8560.04%
2024/07/297.726.161026.2426.00-2.313,363-0.02%
2024/07/26525.494.925.6525.700.113,3970.00%
2024/07/23526.30326.3026.00213,3560.01%
2024/07/2215.326.1316.526.1026.00-1.213,306-0.01%
2024/07/191527.0524.726.8326.35-9.713,181-0.07%
2024/07/181927.711627.6127.65313,0160.02%
2024/07/17128.202028.0027.90-1912,886-0.15%
2024/07/1600.00527.8027.55-512,818-0.04%
2024/07/151827.97128.0027.701712,9990.13%
2024/07/12328.13128.2528.15213,0060.02%
2024/07/1191.128.309127.6028.250.112,8710.00%
2024/07/109.527.26127.4527.058.512,5650.07%
2024/07/09927.641027.5627.60-112,572-0.01%
2024/07/0811.128.02628.2228.205.112,3420.04%
2024/07/05827.191227.4027.85-411,926-0.03%
2024/07/04326.951426.9527.40-1111,392-0.10%
2024/07/03826.594026.7726.80-3210,867-0.29%
2024/07/021125.6312.125.9426.60-1.110,447-0.01%
2024/07/011325.861025.8825.9539,9970.03%
2024/06/282225.811325.8926.0599,3800.10%
2024/06/273726.09626.0726.10318,6690.36%
2024/06/26826.5700.0026.3088,5700.09%
2024/06/25426.69326.8026.6518,5540.01%
2024/06/24027.0000.0026.9508,5480.00%
2024/06/21327.12527.3027.45-28,546-0.02%
2024/06/20327.228.227.3927.15-5.28,482-0.06%
2024/06/191527.471527.2527.0508,5370.00%
2024/06/181426.811126.9027.4538,4910.04%
2024/06/17526.706.126.5826.75-1.18,324-0.01%
2024/06/14426.06126.2026.0038,2250.04%
2024/06/13626.13626.3226.2508,2280.00%
2024/06/12426.11326.0526.0518,1930.01%
2024/06/11226.32226.3026.3008,2000.00%
2024/06/071326.36626.3826.4078,2460.08%
2024/06/06626.23626.3626.3008,1950.00%
2024/06/0511.726.338.126.5426.153.68,1470.04%
2024/06/0412.126.3912.726.4626.50-0.68,177-0.01%
2024/06/03526.760.126.6526.6058,1550.06%
2024/05/312926.81226.9327.15278,0650.33%
2024/05/30726.805.726.7326.701.48,0900.02%
2024/05/29827.131.127.1027.006.98,0960.09%
2024/05/283.626.778.127.1227.45-4.58,065-0.06%
2024/05/271.926.66626.7826.85-4.17,975-0.05%
2024/05/24526.513.226.6426.501.97,9580.02%
2024/05/23926.9400.0026.7098,0070.11%
2024/05/22327.25227.3827.2017,9400.01%
2024/05/21927.441.227.5427.407.87,8940.10%
2024/05/20127.45227.6027.70-17,883-0.01%
2024/05/1700.001.127.4927.30-1.17,829-0.01%
2024/05/162.627.19527.3027.20-2.47,789-0.03%
2024/05/15927.21327.2227.1067,8050.08%
2024/05/14227.01527.3427.40-37,795-0.04%
2024/05/13026.95127.0027.05-17,831-0.01%
2024/05/1014.126.58726.8126.907.17,9110.09%
2024/05/09926.5800.0026.3597,9250.11%
2024/05/08226.73326.8827.00-18,133-0.01%
2024/05/07326.97627.0326.95-38,291-0.04%
2024/05/06827.07327.1326.9058,4460.06%
2024/05/03327.07527.3327.20-28,393-0.02%
2024/05/021026.67626.6826.7048,2430.05%
2024/04/30126.85627.1827.60-58,089-0.06%
2024/04/29626.48926.5326.80-37,989-0.04%
2024/04/26425.89425.9926.0007,9240.00%
2024/04/25325.9500.0025.8537,9130.04%
2024/04/24226.055.126.1526.20-3.17,921-0.04%
2024/04/23526.122.125.9525.9537,9530.04%
2024/04/22225.9511.226.0426.10-9.17,958-0.11%
2024/04/19825.77825.8625.9507,9180.00%
2024/04/186.126.18526.3226.251.17,6900.01%
2024/04/17226.4300.0026.4027,5840.03%
2024/04/16626.24426.4326.3027,5680.03%
2024/04/15126.70326.8326.70-27,433-0.03%
2024/04/12427.04227.0526.9027,4340.03%
2024/04/11427.40127.4527.4037,3920.04%
2024/04/10127.70327.8527.85-27,418-0.03%
2024/04/09127.60127.7527.8507,4980.00%
2024/04/08227.75427.7127.80-27,571-0.03%
2024/04/03427.16327.2727.1517,4950.01%
2024/04/02327.27527.3927.45-27,836-0.03%
2024/04/01126.7510.127.1927.30-9.18,270-0.11%
2024/03/29126.75126.9526.7008,3240.00%
2024/03/28426.74226.7526.6528,4200.02%
2024/03/27426.75526.8526.70-18,589-0.01%
2024/03/26327.05227.1026.7518,6270.01%
2024/03/25927.19126.9526.8588,6370.09%
2024/03/22827.692927.7027.45-218,571-0.24%
2024/03/2110.627.26727.3427.053.68,6140.04%
2024/03/20426.60726.6026.45-39,095-0.03%
2024/03/19326.731126.8726.60-89,163-0.09%
2024/03/18626.601626.6526.70-109,172-0.11%
2024/03/15426.7510.126.9326.75-6.19,207-0.07%
2024/03/14526.75126.9026.7049,1540.04%
2024/03/13527.22427.0126.9519,2210.01%
2024/03/12327.55227.7027.5519,1360.01%
2024/03/11227.35227.5827.4509,1300.00%
2024/03/08527.29727.5127.25-29,152-0.02%
2024/03/07827.63127.3527.3079,0830.08%
2024/03/06227.735.127.8027.80-3.18,990-0.03%
2024/03/05728.070.527.9527.906.59,0490.07%
2024/03/04228.45328.6528.35-18,974-0.01%
2024/03/011.628.274.428.3028.20-2.88,982-0.03%
2024/02/293.628.2413.328.3328.45-9.79,007-0.11%
2024/02/275.128.2811.828.2528.20-6.79,010-0.07%
2024/02/26828.34028.7528.2589,0390.09%
2024/02/23228.921.128.7228.700.98,9620.01%
2024/02/221.129.03829.0629.00-6.98,985-0.08%
2024/02/21328.501.628.7528.751.49,0280.02%
2024/02/205428.90228.8428.75528,9840.58%
2024/02/190.129.1600.0029.150.18,9640.00%
2024/02/164.428.842528.9929.00-20.69,145-0.22%
2024/02/15228.501.528.5928.550.59,0720.01%
2024/02/05328.478.628.5328.50-5.69,041-0.06%
2024/02/02528.701428.6028.70-98,916-0.10%
2024/02/01328.72528.8828.90-28,877-0.02%
2024/01/3116.229.0320.129.3329.20-48,856-0.04%
2024/01/309.129.164.429.0928.854.78,6220.05%
2024/01/291029.626.229.5829.503.88,5050.05%
2024/01/262.630.00230.3530.550.68,3620.01%
2024/01/25130.3000.0030.0018,3920.01%
2024/01/240.630.3500.0030.100.68,5710.01%
2024/01/23130.50130.5030.3008,7710.00%
2024/01/1900.00229.5029.70-29,187-0.02%
2024/01/18128.905.729.1229.00-4.79,432-0.05%
2024/01/17429.21429.3529.0009,9390.00%
2024/01/16229.902.129.9729.90-0.19,8420.00%
2024/01/15230.20230.4530.3009,7760.00%
2024/01/12130.40130.5530.3509,7420.00%
2024/01/11230.25330.3030.25-19,743-0.01%
2024/01/101.630.06530.2030.05-3.49,821-0.03%
2024/01/09430.6000.0030.2549,8040.04%
2024/01/083.430.78930.8630.80-5.69,797-0.06%
2024/01/052.531.26131.6031.051.59,7310.02%
2024/01/045.331.124.131.1331.201.39,7090.01%
2024/01/034.830.95631.2031.40-1.29,712-0.01%
2024/01/022.531.376.631.6131.40-4.19,609-0.04%
2023/12/291331.37231.4031.35119,5430.12%
2023/12/28432.201632.1631.75-129,501-0.13%
2023/12/27731.81931.7231.95-29,258-0.02%
2023/12/2600.001230.7830.90-128,859-0.14%
2023/12/25230.284.130.4630.50-2.18,822-0.02%
2023/12/22730.543.830.7030.353.28,9030.04%
2023/12/2114.130.12630.2330.308.18,8250.09%
2023/12/203.129.93829.9630.05-4.98,797-0.06%
2023/12/19529.426.329.4629.45-1.38,821-0.02%
2023/12/185.529.93329.9729.902.58,8130.03%
2023/12/158.630.461630.3930.10-7.48,705-0.09%
2023/12/14229.27529.3029.20-38,193-0.04%
2023/12/13128.70428.9029.00-38,199-0.04%
2023/12/122.128.56728.7528.90-4.98,572-0.06%
2023/12/111128.351.128.4828.359.98,6450.11%
2023/12/08928.023.528.2828.455.58,7130.06%
2023/12/07128.65128.8528.4508,6910.00%
2023/12/06128.550.528.6028.500.58,8080.01%
2023/12/05228.70128.6928.6518,9630.01%
2023/12/040.629.10129.1529.00-0.49,2150.00%
2023/12/01328.6012.128.7828.70-99,312-0.10%
2023/11/302229.025.529.0328.8016.59,4860.17%
2023/11/2900.00328.9028.85-39,548-0.03%
2023/11/2800.00328.6028.65-39,959-0.03%
2023/11/271128.7500.0028.251111,0450.10%
2023/11/244128.653.128.7128.7037.913,3180.28%
2023/11/22928.402.728.5028.406.413,4470.05%
2023/11/2111.528.751.628.7528.651013,4550.07%
2023/11/20328.80228.7028.70113,4690.01%
2023/11/173.828.322.528.4328.401.313,4840.01%
2023/11/16228.281.528.3728.350.513,4920.00%
2023/11/157.928.34528.3628.352.913,4640.02%
2023/11/1421.527.51627.7827.8015.513,2690.12%
2023/11/13127.65627.7327.55-513,298-0.04%
2023/11/10227.356.227.5727.45-4.213,308-0.03%
2023/11/09527.500.127.6527.404.913,3400.04%
2023/11/086.127.67127.8027.705.113,3450.04%
2023/11/071328.1400.0028.151313,2570.10%
2023/11/060.628.25728.2228.30-6.413,266-0.05%
2023/11/035.527.9520.128.0027.85-14.613,249-0.11%
2023/11/022.627.70527.8327.95-2.413,294-0.02%
2023/11/01626.9613.627.1627.40-7.613,205-0.06%
2023/10/3118.127.3211.327.3827.006.813,0950.05%
2023/10/301327.817.427.8127.755.612,9580.04%
2023/10/2720.728.5612.328.4328.508.412,7430.07%
2023/10/2622.228.825.228.8328.651712,6180.13%
2023/10/2533.229.905.130.0829.6528.112,4330.23%
2023/10/244.632.49133.0532.403.611,9740.03%
2023/10/23132.67232.8532.70-112,173-0.01%
2023/10/20232.541932.3932.65-1712,192-0.14%
2023/10/19132.35632.6032.80-512,218-0.04%
2023/10/18532.19132.2032.20412,2630.03%
2023/10/17132.60332.7032.45-212,239-0.02%
2023/10/16332.3300.0032.25312,3060.02%
2023/10/13132.40332.9332.90-212,388-0.02%
2023/10/123.532.45332.7532.800.512,4410.00%
2023/10/111.532.75332.8232.75-1.512,422-0.01%
2023/10/06232.50432.7832.70-212,391-0.02%
2023/10/053.232.425.132.3032.35-1.912,369-0.02%
2023/10/04431.608.231.7231.65-4.212,303-0.03%
2023/10/037.632.261032.3432.20-2.412,316-0.02%
2023/10/02431.50431.6831.70012,2450.00%
2023/09/28331.8710.231.7531.65-7.212,136-0.06%
2023/09/27632.114.631.9832.051.412,0510.01%
2023/09/261133.190.532.8532.7510.511,9110.09%
2023/09/251.533.50433.7633.80-2.511,826-0.02%
2023/09/22732.86733.0133.30011,7840.00%
2023/09/21633.63133.6533.55511,7750.04%
2023/09/207.434.04434.2334.053.411,7740.03%
2023/09/19934.43434.3534.35511,7710.04%
2023/09/1810.534.818.634.7634.701.912,0920.02%
2023/09/158.534.651434.7835.00-5.512,366-0.04%
2023/09/14534.42834.6634.35-312,650-0.02%
2023/09/133.334.221034.2134.15-6.713,280-0.05%
2023/09/12933.77633.9234.00314,0310.02%
2023/09/117034.5012733.7533.75-5714,181-0.40% 大賣/
2023/09/086.934.24634.5634.550.914,2750.01%
2023/09/074.334.501134.5034.35-6.714,250-0.05%
2023/09/06333.8310.133.9433.95-7.114,042-0.05%
2023/09/0517.133.805833.5733.85-40.914,043-0.29%
2023/09/047.833.4612.633.5033.50-4.814,070-0.03%
2023/09/0127.133.492733.7433.200.114,0470.00%
2023/08/31115.134.6822.934.5233.7092.113,7800.67% 大買/
2023/08/3085.634.8375.634.7334.759.912,8620.08%
2023/08/292.731.93731.9232.35-4.410,765-0.04%
2023/08/282.131.23331.4831.15-0.910,635-0.01%
2023/08/251130.801.331.0630.959.710,6950.09%
2023/08/249.531.05131.5531.158.510,7380.08%
2023/08/231.130.91830.9231.20-6.910,762-0.06%
2023/08/22430.49230.7830.20210,7700.02%
2023/08/211.130.25130.2030.350.110,7450.00%
2023/08/18130.2500.0030.15110,7880.01%
2023/08/171.129.88929.9730.35-7.910,883-0.07%
2023/08/16330.02130.2030.05210,8810.02%
2023/08/15130.20130.4530.35010,9120.00%
2023/08/144.230.145.130.1130.15-0.911,020-0.01%
2023/08/112.730.41230.4530.450.711,0210.01%
2023/08/10330.533.330.5030.45-0.311,0980.00%
2023/08/09130.755.630.7930.90-4.611,168-0.04%
2023/08/088.231.201.730.9830.956.611,2120.06%
2023/08/071531.73131.8031.651411,1580.13%
2023/08/040.431.62331.6831.90-2.611,177-0.02%
2023/08/02131.40031.2031.20111,2560.01%
2023/08/01531.72331.6531.80211,1980.02%
2023/07/317.631.579.131.5931.20-1.511,221-0.01%
2023/07/28531.221431.3131.15-911,173-0.08%
2023/07/271030.37630.4330.604.111,1790.04%
2023/07/261230.326.930.1830.105.111,1160.05%
2023/07/251.931.043.531.1131.00-1.610,987-0.01%
2023/07/24230.80330.9130.70-111,174-0.01%
2023/07/21331.002.131.1931.100.911,5250.01%
2023/07/20831.5600.0031.35811,8070.07%
2023/07/194.431.972.732.2231.801.711,8900.01%
2023/07/1812.632.31532.1532.157.611,9290.06%
2023/07/171.331.92232.2332.50-0.711,840-0.01%
2023/07/1400.00232.1732.15-211,822-0.02%
2023/07/132.532.12232.3032.050.511,8520.00%
2023/07/12131.851.931.9031.85-0.911,829-0.01%
2023/07/11131.85132.0531.95011,8160.00%
2023/07/105.231.875.132.0031.800.111,8770.00%
2023/07/073.532.103.532.2232.25011,8500.00%
2023/07/0600.00132.5032.35-111,904-0.01%
2023/07/052.932.523.332.6032.50-0.411,9470.00%
2023/07/042232.27132.3032.252112,0650.17%
2023/07/031432.520.132.6532.5013.912,1680.11%
2023/06/301632.691.732.7732.7014.312,5580.11%
2023/06/294.632.821632.7532.70-11.412,708-0.09%
2023/06/28932.510.532.5532.408.512,6060.07%
2023/06/274.932.49532.6932.75-0.112,6100.00%
2023/06/2619.132.56332.8232.8516.112,5300.13%
2023/06/215.332.3121.232.2632.25-15.912,162-0.13%
2023/06/20832.99132.8532.60711,7760.06%
2023/06/19435.084534.9234.90-4111,043-0.37%
2023/06/163.334.49234.4834.851.310,2420.01%
2023/06/1500.00134.0533.90-19,409-0.01%
2023/06/145.533.47933.5433.60-3.59,278-0.04%
2023/06/131.632.754.332.8332.80-2.89,067-0.03%
2023/06/122132.40832.4232.40138,9340.15%
2023/06/093832.123.532.1832.1034.58,8610.39%
2023/06/081832.396.132.3032.3011.98,7480.14%
2023/06/071033.18133.2833.0098,5990.10%
2023/06/064.633.563.433.6533.301.28,5000.01%
2023/06/05333.533.533.5333.40-0.58,386-0.01%
2023/06/022733.982134.1033.8568,2630.07%
2023/06/010.533.453.533.5333.65-38,137-0.04%
2023/05/312233.442433.4333.30-28,351-0.02%
2023/05/30633.11233.2033.1048,3420.05%
2023/05/290.133.60033.4033.400.18,3340.00%
2023/05/2600.00233.1832.95-28,319-0.02%
2023/05/242.632.74232.8832.900.68,2610.01%
2023/05/231.132.61432.8332.80-38,222-0.04%
2023/05/22432.782.433.0132.701.68,1250.02%
2023/05/19332.67232.8532.8018,0910.01%
2023/05/180.532.70832.6932.90-7.58,088-0.09%
2023/05/1700.00432.2032.20-48,181-0.05%
2023/05/16632.220.532.4532.055.58,1640.07%
2023/05/15332.05332.4332.4508,0880.00%
2023/05/1212.331.88432.0131.908.38,0180.10%
2023/05/1112.331.88432.0131.858.37,9300.10%
2023/05/10532.320.932.6032.304.17,8800.05%
2023/05/092.432.79133.1032.651.47,8430.02%
2023/05/08132.55032.6032.5017,7530.01%
2023/05/053.132.323.632.4732.50-0.57,867-0.01%
2023/05/0400.00432.5832.60-48,158-0.05%
2023/05/03432.16432.2332.2008,1070.00%
2023/05/0200.00432.7132.80-48,114-0.05%
2023/04/28732.45132.8032.2068,2450.07%
2023/04/275.632.241032.4332.50-4.48,149-0.05%
2023/04/262131.9113.531.9931.807.57,9340.09%
2023/04/25933.566.133.2533.202.97,5480.04%
2023/04/24134.053.934.2434.25-2.97,196-0.04%
2023/04/21633.918.133.8333.70-2.17,057-0.03%
2023/04/205.634.24434.1534.101.66,9690.02%
2023/04/19434.0900.0033.9547,0300.06%
2023/04/18334.4300.0034.3036,9990.04%
2023/04/17334.45234.5334.7017,0150.01%
2023/04/143.434.64234.7034.651.46,9750.02%
2023/04/13334.983.134.7534.65-0.16,9620.00%
2023/04/122.135.01535.2235.20-2.96,934-0.04%
2023/04/111.435.23235.3335.15-0.66,956-0.01%
2023/04/10534.90134.9534.8546,9280.06%
2023/04/070.635.10235.2035.15-1.46,901-0.02%
2023/04/064.534.303.434.4734.351.16,8430.02%
2023/03/319.635.473.135.3935.056.56,9130.09%
2023/03/303.234.57734.7234.75-3.86,823-0.06%
2023/03/29233.7800.0033.7027,1600.03%
2023/03/28734.164.433.9333.902.67,6660.03%
2023/03/27134.60134.7034.7008,1030.00%
2023/03/242.634.58534.6034.70-2.48,582-0.03%
2023/03/23334.07134.2534.0528,5620.02%
2023/03/22234.2200.0034.1028,6490.02%
2023/03/21334.35134.4534.2528,7620.02%
2023/03/2000.002.734.2034.25-2.78,885-0.03%
2023/03/1700.00034.0033.9008,9800.00%
2023/03/168.433.302.433.2833.2569,0150.07%
2023/03/150.333.720.333.6033.6009,1410.00%
2023/03/141.633.651.333.6833.550.39,3950.00%
2023/03/132.433.763.333.8634.00-0.99,665-0.01%
2023/03/10434.495.534.1234.10-1.59,766-0.02%
2023/03/09335.02434.9334.80-19,925-0.01%
2023/03/08734.867.134.8934.90-0.19,9920.00%
2023/03/07535.15535.1435.0509,9790.00%
2023/03/06735.44335.7535.3549,9390.04%
2023/03/03535.5959.435.7035.75-54.49,930-0.55%
2023/03/021434.761434.7534.8009,7160.00%
2023/03/0138.134.197.934.2034.3030.29,7910.31%
2023/02/2422.834.465.234.5434.4517.69,8640.18%
2023/02/23234.682.534.6934.65-0.49,9940.00%
2023/02/22334.530.734.7534.602.310,3170.02%
2023/02/21335.080.535.2035.052.510,3630.02%
2023/02/20135.000.535.3035.200.510,5300.00%
2023/02/17435.012.635.1935.051.410,6220.01%
2023/02/16535.13335.1835.10210,7630.02%
2023/02/15734.7420.135.0835.30-13.110,954-0.12%
2023/02/140.136.101536.3836.35-14.910,753-0.14%
2023/02/13435.46235.6335.60210,7860.02%
2023/02/10336.18235.8335.80110,8970.01%
2023/02/09136.45336.6336.40-211,110-0.02%
2023/02/08136.50136.7036.45011,1970.00%
2023/02/079.536.3000.0036.259.511,2480.08%
2023/02/06336.5200.0036.30311,2880.03%
2023/02/03236.801236.9637.25-1011,319-0.09%
2023/02/021436.933.636.7937.3010.411,3370.09%
2023/02/01335.53435.7435.70-111,258-0.01%
2023/01/311.535.48435.6135.80-2.511,369-0.02%
2023/01/3051.535.605335.7535.50-1.511,663-0.01%
2023/01/170.634.502734.5334.60-26.411,538-0.23%
2023/01/160.534.4500.0034.450.511,5830.00%
2023/01/13234.7300.0034.50211,5920.02%
2023/01/12134.9000.0034.95111,7460.01%
2023/01/110.635.0500.0035.000.611,8870.00%
2023/01/101.135.2200.0035.201.112,0210.01%
2023/01/09135.05735.0435.20-612,103-0.05%
2023/01/065.534.73834.6134.75-2.612,190-0.02%
2023/01/05234.3300.0034.20212,2140.02%
2022/12/30133.93134.1033.75012,3730.00%
2022/12/29133.207.333.7933.75-6.312,387-0.05%
2022/12/281533.741133.6033.60412,4640.03%
2022/12/272.534.36234.7034.300.512,5010.00%
2022/12/2623.534.802534.3034.20-1.512,507-0.01%
2022/12/231334.261634.8635.00-312,606-0.02%
2022/12/2215.534.821334.9034.802.512,5560.02%
2022/12/2112.634.506.534.6234.856.112,2710.05%
2022/12/202334.872234.7534.75111,8200.01%
2022/12/192234.552235.1135.20011,4060.00%
2022/12/16134.55435.2134.85-310,910-0.03%
2022/12/151.635.19135.3535.250.610,4910.01%
2022/12/13134.55134.8534.75010,3710.00%
2022/12/12133.65534.4434.60-410,278-0.04%
2022/12/093.133.64533.9033.95-1.910,214-0.02%
2022/12/084.333.02533.2833.70-0.710,154-0.01%
2022/12/07634.05734.0833.80-110,038-0.01%
2022/12/061035.31635.0334.5049,9460.04%
2022/12/051435.977335.9235.85-599,704-0.61%
2022/12/01235.7022.835.2935.15-20.89,418-0.22%
2022/11/30034.50234.3834.65-29,232-0.02%
2022/11/29233.58333.9234.20-19,174-0.01%
2022/11/28333.75234.0033.9519,1480.01%
2022/11/25234.58134.8534.2019,1030.01%
2022/11/24134.551734.5634.75-169,037-0.18%
2022/11/23734.87634.7334.7018,9850.01%
2022/11/22133.92534.4234.70-48,874-0.04%
2022/11/21634.53234.8034.2048,8700.05%
2022/11/1816.634.681534.5634.851.68,6720.02%
2022/11/17433.76133.9533.7038,3870.04%
2022/11/16233.754.134.0134.10-2.18,322-0.02%
2022/11/156833.74233.6833.65668,1560.81%
2022/11/14433.46433.7133.7508,1120.00%
2022/11/11533.93233.9333.7538,0490.04%
2022/11/1000.00232.7532.75-27,906-0.03%
2022/11/09632.55332.7732.5537,9380.04%
2022/11/086.732.60532.8232.301.77,9090.02%
2022/11/07132.8520532.6332.90-2047,944-2.57% 大賣/鉅額交易
2022/11/0400.00231.0531.00-27,906-0.03%
2022/11/03030.05230.5030.55-28,038-0.02%
2022/11/02130.2000.0030.2018,2230.01%
2022/11/012.229.90930.3430.30-6.98,306-0.08%
2022/10/3100.001629.4629.80-168,313-0.19%
2022/10/281729.099.928.7428.707.28,2180.09%
2022/10/27429.99230.1030.0027,9710.03%
2022/10/262529.934630.0930.05-217,935-0.26%
2022/10/25231.75332.2731.60-17,657-0.01%
2022/10/24432.35632.4432.10-27,702-0.03%
2022/10/21231.90132.0531.8017,8280.01%
2022/10/201331.52531.6132.1588,3560.10%
2022/10/19632.44332.2532.0038,2430.04%
2022/10/18132.90332.9832.95-28,149-0.02%
2022/10/17931.73732.0032.6028,0660.02%
2022/10/14332.3517.131.9432.45-14.18,042-0.17%
2022/10/137.530.93531.0430.552.58,0640.03%
2022/10/120.531.10931.2531.45-8.58,099-0.11%
2022/10/112231.06130.6530.40218,1260.26%
2022/10/07232.033.132.2032.15-1.18,164-0.01%
2022/10/06532.00132.0032.0048,2610.05%
2022/10/05232.23332.5332.50-18,371-0.01%
2022/10/0400.00532.0232.20-58,509-0.06%
2022/10/03330.50330.8731.0008,4880.00%
2022/09/30929.4311.530.4231.15-2.58,626-0.03%
2022/09/292.530.071430.5430.70-11.58,552-0.13%
2022/09/28229.682.729.1529.10-0.78,756-0.01%
2022/09/275.229.58529.9330.000.29,0270.00%
2022/09/261129.985.129.6929.655.99,0390.07%
2022/09/2313.630.984.731.0331.008.99,1690.10%
2022/09/221030.89431.0930.9069,3640.06%
2022/09/21331.00931.3431.40-69,314-0.06%
2022/09/20331.2700.0031.3039,2650.03%
2022/09/19431.260.731.2631.253.39,3100.04%
2022/09/1600.00131.4031.80-19,351-0.01%
2022/09/15131.40231.5331.30-19,363-0.01%
2022/09/14430.94131.1031.3539,5200.03%
2022/09/13532.1800.0031.8559,5710.05%
2022/09/1200.005.232.6332.55-5.29,616-0.05%
2022/09/08131.00931.9132.25-89,847-0.08%
2022/09/07730.51730.7630.7509,7870.00%
2022/09/06731.283.531.1931.003.59,8150.04%
2022/09/05631.9900.0031.7069,8640.06%
2022/09/02332.5200.0032.3039,9280.03%
2022/08/31132.6000.0032.9519,9820.01%
2022/08/30232.5500.0032.70210,2060.02%
2022/08/29232.43732.5632.60-510,220-0.05%
2022/08/26433.58333.4533.40110,2840.01%
2022/08/25432.8900.0032.90410,5280.04%
2022/08/2400.00132.6532.55-110,570-0.01%
2022/08/23432.90632.8732.85-210,565-0.02%
2022/08/19233.33133.2533.30110,6530.01%
2022/08/18432.3300.0032.70410,5920.04%
2022/08/17132.6500.0032.80110,5210.01%
2022/08/16033.35933.4533.25-910,444-0.09%
2022/08/15233.401033.4633.45-810,401-0.08%
2022/08/12833.30733.2933.45110,4210.01%
2022/08/1100.001432.2132.75-1410,414-0.13%
2022/08/10731.24331.4331.15410,2790.04%
2022/08/091932.48132.3532.101810,1180.18%
2022/08/0800.001733.4033.50-179,930-0.17%
2022/08/0500.00532.9633.05-59,830-0.05%
2022/08/04231.80131.9032.1519,7960.01%
2022/08/03131.90332.0032.05-29,776-0.02%
2022/08/02732.0900.0032.0579,7970.07%
2022/07/29232.78532.6032.65-39,732-0.03%
2022/07/28632.29532.4632.5019,7590.01%
2022/07/271032.74432.7632.8569,6030.06%
2022/07/26231.75231.7331.5509,1390.00%
2022/07/25132.45231.9832.20-19,287-0.01%
2022/07/22632.23432.4032.5529,4780.02%
2022/07/21532.18432.2432.3519,7740.01%
2022/07/20132.00332.1532.10-29,813-0.02%
2022/07/19130.01330.8031.25-29,780-0.02%
2022/07/182430.26630.4930.45189,7390.18%
2022/07/15529.0813.129.7030.30-8.19,742-0.08%
2022/07/14928.5712.629.0729.25-3.69,850-0.04%
2022/07/13528.9911.629.1229.00-6.69,800-0.07%
2022/07/1222.129.816.829.4929.3015.39,6930.16%
2022/07/11331.152431.0931.00-219,531-0.22%
2022/07/081131.261531.2231.00-49,610-0.04%
2022/07/07430.011030.1430.45-69,572-0.06%
2022/07/061630.299.730.6029.706.39,6510.07%
2022/07/051331.488.831.7631.254.29,4540.04%
2022/07/0411.132.502.632.6332.208.59,2800.09%
2022/07/011534.35433.4132.50119,3420.12%
2022/06/30935.12935.1235.5009,2920.00%
2022/06/29136.10236.4036.50-19,243-0.01%
2022/06/28436.44336.4736.2019,3770.01%
2022/06/274.636.54736.7436.80-2.49,526-0.03%
2022/06/241335.99536.0736.0089,6280.08%
2022/06/23735.59435.5635.2539,6420.03%
2022/06/221036.493535.5735.70-259,706-0.26%
2022/06/21136.65136.8537.3009,6210.00%
2022/06/2000.00337.3536.70-39,595-0.03%
2022/06/175937.335136.7037.8089,5160.08%
2022/06/1500.00438.2038.15-49,452-0.04%
2022/06/14637.89338.1838.4539,5910.03%
2022/06/1000.00538.9439.10-59,737-0.05%
2022/06/09139.6000.0039.5019,8170.01%
2022/06/08739.97939.9439.90-29,985-0.02%
2022/06/06440.595740.7640.70-5310,080-0.53%
2022/06/026340.70740.7440.755610,3400.54%
2022/06/0100.00139.7039.60-110,413-0.01%
2022/05/31039.35139.5039.50-110,608-0.01%
2022/05/2700.002038.9539.00-2011,111-0.18%
2022/05/25138.55238.8538.95-111,638-0.01%
2022/05/2400.00139.3538.70-112,178-0.01%
2022/05/23139.40539.4039.30-412,366-0.03%
2022/05/200.439.5500.0039.300.412,7700.00%
2022/05/1900.00139.5539.75-113,050-0.01%
2022/05/1800.00439.2439.20-413,666-0.03%
2022/05/1700.00138.9038.90-115,037-0.01%
2022/05/163.138.55338.5038.350.115,2780.00%
2022/05/13138.00138.0038.00015,4690.00%
2022/05/12237.90537.8537.40-315,737-0.02%
2022/05/11237.48737.6437.60-516,417-0.03%
2022/05/10537.311037.2837.95-516,902-0.03%
2022/05/09237.8800.0037.60217,0820.01%
2022/05/06238.2800.0038.35217,3740.01%
2022/05/05139.25138.9539.20017,8880.00%
2022/04/29438.291.138.5038.202.919,3830.01%
2022/04/28637.9300.0037.75619,3040.03%
2022/04/271437.85337.9838.251119,1220.06%
2022/04/2600.001.138.3538.00-1.118,813-0.01%
2022/04/251.138.5900.0038.151.118,7530.01%
2022/04/21140.001040.1040.05-918,770-0.05%
2022/04/2010140.103.139.7640.4597.918,8550.52% 大買/
2022/04/1900.001.439.0139.00-1.418,729-0.01%
2022/04/182.138.054.838.3938.40-2.718,832-0.01%
2022/04/15538.3000.0038.20518,8940.03%
2022/04/14339.330.839.0338.802.218,9290.01%
2022/04/135439.701239.4939.904218,9170.22%
2022/04/12838.96438.7538.75418,9340.02%
2022/04/11139.55139.7539.75018,8480.00%
2022/04/0800.001.539.9339.90-1.518,916-0.01%
2022/04/07139.215.539.5039.35-4.519,087-0.02%
2022/04/06539.55239.4039.45319,0240.02%
2022/04/01139.7011.439.7940.35-10.418,941-0.05%
2022/03/31140.35340.1040.10-218,815-0.01%
2022/03/301540.4800.0040.501518,7080.08%
2022/03/29240.7300.0040.60218,6360.01%
2022/03/28141.00141.2041.20018,6700.00%
2022/03/252.541.270.241.4541.252.218,7150.01%
2022/03/242.641.791.441.9141.851.218,6300.01%
2022/03/22142.10142.1542.25018,6690.00%
2022/03/210.142.2000.0042.250.118,7680.00%
2022/03/180.542.00242.1842.45-1.518,886-0.01%
2022/03/171341.701241.6541.95118,7670.01%
2022/03/165.140.380.540.7040.404.518,7060.02%
2022/03/15840.762.241.0140.505.818,7850.03%
2022/03/14441.70141.6541.70318,8470.02%
2022/03/11241.40241.3841.25018,8760.00%
2022/03/10142.50242.2842.20-118,876-0.01%
2022/03/093.441.4965.441.6641.50-6218,976-0.33%
2022/03/081.242.792242.6541.55-20.819,118-0.11%
2022/03/0700.0020.743.0343.40-20.718,966-0.11%
2022/03/04644.681344.5744.60-718,895-0.04%
2022/03/037144.8617.444.7445.0053.618,9630.28%
2022/03/02243.75143.8544.05118,8000.01%
2022/03/0142.144.2000.0044.2042.118,8830.22%
2022/02/25143.70644.2143.50-518,970-0.03%
2022/02/245.443.246.443.0843.10-119,199-0.01%
2022/02/239.444.148.444.2144.20119,4080.01%
2022/02/22243.73343.7244.15-119,459-0.01%
2022/02/2114.644.818444.7344.70-69.419,537-0.36%
2022/02/183144.842045.0145.101119,8080.06%
2022/02/177744.60120.344.1044.65-43.319,340-0.22% 大賣/
2022/02/161.143.40843.2843.25-718,348-0.04%
2022/02/1500.00242.9042.90-218,679-0.01%
2022/02/14342.65242.5842.85119,0950.01%
2022/02/111.143.7827.243.2243.55-26.119,414-0.13%
2022/02/107042.832842.6942.904219,1780.22%
2022/02/0912.842.021242.1642.200.818,9230.00%
2022/02/081241.941641.9042.10-418,876-0.02%
2022/02/07941.23941.7641.00018,7760.00%
2022/01/26112.141.3738.140.6341.007418,4820.40% 大買/
2022/01/251038.6564.538.9138.60-54.517,733-0.31%
2022/01/241138.56238.6838.65918,0240.05%
2022/01/21339.50339.5639.35018,2010.00%
2022/01/2000.00140.3040.05-118,862-0.01%
2022/01/1900.00940.1940.20-919,777-0.05%
2022/01/18940.63140.3540.40820,5370.04%
2022/01/170.139.853.440.1640.60-3.320,724-0.02%
2022/01/14339.371.539.6639.451.521,0570.01%
2022/01/131.440.53240.7340.15-0.621,2380.00%
2022/01/11339.87539.9239.75-221,870-0.01%
2022/01/101.640.20140.3540.450.621,7980.00%
2022/01/0700.00240.9040.75-221,872-0.01%
2022/01/060.541.501341.5041.50-12.521,905-0.06%
2022/01/0500.00441.8541.95-421,968-0.02%
2022/01/0400.00241.2541.35-221,985-0.01%
2022/01/03341.181941.2741.10-1622,429-0.07%
2021/12/303642.1315.342.2042.2020.722,3610.09%
2021/12/29141.65241.8541.85-122,3360.00%
2021/12/28241.70141.4041.70122,4080.00%
2021/12/2700.000.241.0541.30-0.222,4690.00%
2021/12/2400.00141.3541.25-122,6290.00%
2021/12/232341.452141.3441.35222,6980.01%
2021/12/22641.78241.9541.40422,8180.02%
2021/12/21341.053441.0741.20-3122,722-0.14%
2021/12/20140.6000.0040.30122,7530.00%
2021/12/172.140.3500.0040.352.122,8260.01%
2021/12/1610.140.70440.6640.706.122,9880.03%
2021/12/1500.00140.4740.40-123,3050.00%
2021/12/14440.2900.0040.10423,7940.02%
2021/12/13141.702241.4541.05-2123,683-0.09%
2021/12/10541.37340.9541.40223,9250.01%
2021/12/09641.55341.6541.40323,8870.01%
2021/12/08842.27141.9541.95723,7940.03%
2021/12/0700.00242.2042.30-223,780-0.01%
2021/12/06441.75242.1842.35223,8160.01%
2021/12/03142.35242.3842.40-124,3040.00%
2021/12/02243.05642.3542.55-424,432-0.02%
2021/12/01542.35542.7043.00024,3580.00%
2021/11/30342.88343.0542.40024,4480.00%
2021/11/2900.00442.2442.10-424,434-0.02%
2021/11/261441.99842.2341.80624,5930.02%
2021/11/25242.731442.7042.70-1224,585-0.05%
2021/11/241043.12244.0043.10824,5780.03%
2021/11/236943.902143.8543.804824,4600.20%
2021/11/2211743.676043.7143.655724,1340.24% 大買/
2021/11/1900.00642.7542.35-623,605-0.03%
2021/11/181042.5915.242.7142.80-5.223,597-0.02%
2021/11/17943.51443.4843.15523,3020.02%
2021/11/16443.15943.0943.15-522,936-0.02%
2021/11/1525.143.433343.1342.85-7.923,044-0.03%
2021/11/12843.12343.1042.90523,3520.02%
2021/11/111342.433742.3542.45-2423,098-0.10%
2021/11/101341.7810.241.7942.102.823,0020.01%
2021/11/092141.183841.2041.10-1723,778-0.07%
2021/11/08240.302440.2040.35-2223,818-0.09%
2021/11/05839.670.339.5539.707.724,2360.03%
2021/11/046.139.4700.0039.406.124,4600.02%
2021/11/031.339.30940.0639.85-7.724,723-0.03%
2021/11/021139.744839.6239.45-3728,403-0.13%
2021/11/01240.352340.1140.25-2129,275-0.07%
2021/10/293939.573739.5439.20229,3590.01%
2021/10/286239.188339.0839.20-2129,546-0.07%
2021/10/275238.055138.0038.10130,1540.00%
2021/10/2666.238.077237.8638.45-5.829,739-0.02%
2021/10/251536.615336.8837.30-3829,347-0.13%
2021/10/228437.118237.0137.15230,0400.01%
2021/10/211836.161036.1736.00830,1020.03%
2021/10/202.335.046.435.5335.65-430,232-0.01%
2021/10/191234.521434.7335.40-230,366-0.01%
2021/10/18236.15335.9736.15-130,3260.00%
2021/10/15136.00636.0736.10-530,937-0.02%
2021/10/14134.80335.5035.50-231,226-0.01%
2021/10/13834.7800.0034.65831,3070.03%
2021/10/12935.34935.4535.55031,6130.00%
2021/10/081935.66836.2135.601131,8040.03%
2021/10/071535.051434.9235.20131,9310.00%
2021/10/06734.89134.1534.15633,2560.02%
2021/10/052334.97435.4035.551933,2300.06%
2021/10/04335.53136.6035.45233,6640.01%
2021/10/01736.59236.8036.30534,0560.01%
2021/09/301036.90137.0036.85934,0630.03%
2021/09/291836.76437.0336.851434,1340.04%
2021/09/2800.0016.137.2737.40-16.134,250-0.05%
2021/09/271.137.28537.5637.50-3.934,566-0.01%
2021/09/24336.50436.7136.85-134,8840.00%
2021/09/23436.08236.5336.25235,2590.01%
2021/09/222535.951136.2736.401435,5230.04%
2021/09/172837.22137.3037.152735,5550.08%
2021/09/16138.20138.2038.20036,1770.00%
2021/09/151538.201038.0038.00537,9470.01%
2021/09/14939.54439.1039.05538,4290.01%
2021/09/13139.5000.0039.50138,8630.00%
2021/09/10139.75839.9140.05-739,238-0.02%
2021/09/09238.8330338.9038.90-30139,678-0.76% 大賣/鉅額交易
2021/09/0828.539.99839.5138.9020.539,8320.05%
2021/09/071241.682041.2841.50-839,490-0.02%
2021/09/06941.386.341.4741.152.739,5530.01%
2021/09/032441.603741.6241.50-1340,526-0.03%
2021/09/023241.03441.0340.902841,0490.07%
2021/09/011040.975641.2941.60-4640,931-0.11%
2021/08/311540.04840.0940.30740,8330.02%
2021/08/30139.20639.5639.65-540,864-0.01%
2021/08/27138.90138.9539.15041,0240.00%
2021/08/26439.57639.1539.25-241,3120.00%
2021/08/25239.201939.2339.30-1741,836-0.04%
2021/08/24538.89339.2738.60242,7070.00%
2021/08/231538.76938.7638.80642,9870.01%
2021/08/203338.2829.137.7137.753.944,0790.01%
2021/08/193838.572338.2438.201544,0990.03%
2021/08/182838.655337.8039.70-2544,230-0.06%
2021/08/173737.70237.6337.653544,3180.08%
2021/08/1615.137.86437.7437.9511.144,2850.03%
2021/08/136339.501739.2938.204644,0360.10%
2021/08/123140.87840.6940.802342,9860.05%
2021/08/112241.715641.4541.55-3442,969-0.08%
2021/08/10642.80942.8442.70-343,053-0.01%
2021/08/09443.25743.4943.10-343,407-0.01%
2021/08/0623845.5528445.6744.00-4643,616-0.11% 大買/大賣/
2021/08/0512645.158844.8345.453840,3830.09% 大買/
2021/08/046644.134044.0344.252640,1980.06%
2021/08/034743.0714543.4243.35-9840,676-0.24% 大賣/
2021/08/0212343.9771.643.7844.1051.440,6810.13% 大買/
2021/07/3015.141.83842.0441.507.140,3100.02%
2021/07/292840.734640.9241.40-1840,551-0.04%
2021/07/283241.611341.2541.151941,1740.05%
2021/07/273842.821543.3342.902341,4390.06%
2021/07/264242.682442.5243.001842,0230.04%
2021/07/23942.28442.3142.30542,4190.01%
2021/07/22541.22341.2340.95243,9530.00%
2021/07/213741.6626.540.8940.5010.545,1050.02%
2021/07/20742.041042.6042.00-346,275-0.01%
2021/07/19943.14243.1043.15746,5250.02%
2021/07/162043.964843.4243.80-2847,423-0.06%
2021/07/155143.051542.9043.103647,5520.08%
2021/07/1418.143.301343.6043.055.148,4100.01%
2021/07/138344.7264.344.5144.4518.848,7930.04%
2021/07/122.143.392843.3343.05-2649,439-0.05%
2021/07/0915.343.011043.1943.005.349,7790.01%
2021/07/0823.144.15344.4844.0020.150,2720.04%
2021/07/0700.001444.6344.50-1451,024-0.03%
2021/07/06244.60144.7044.50152,4100.00%
2021/07/054.145.43945.5545.15-554,915-0.01%
2021/07/021344.9219.444.6545.10-6.455,324-0.01%
2021/07/018.244.58544.6244.203.255,3920.01%
2021/06/3024.145.362545.2445.70-155,6110.00%
2021/06/295.144.70844.6844.30-2.956,739-0.01%
2021/06/28844.981445.0145.10-656,779-0.01%
2021/06/256645.7115545.8644.95-8957,354-0.16% 大賣/
2021/06/241044.8655.145.1645.40-45.157,065-0.08%
2021/06/2316042.64134.342.7342.8525.755,5850.05% 大買/大賣/
2021/06/221742.651543.3542.30255,1680.00%
2021/06/2118.243.912543.8343.55-6.855,248-0.01%
2021/06/189445.387745.2545.101755,3850.03%
2021/06/175344.132444.5244.702955,2710.05%
2021/06/162443.984143.9143.90-1756,104-0.03%
2021/06/154444.751144.5944.603356,1860.06%
2021/06/1118144.6913944.5244.204256,1290.07% 大買/大賣/
2021/06/0910.142.521342.4242.35-355,309-0.01%
2021/06/081943.7935.443.8143.05-16.456,596-0.03%
2021/06/076242.96643.2043.255657,2300.10%
2021/06/041642.641142.7542.65557,7560.01%
2021/06/031243.32543.1943.25758,1150.01%
2021/06/027843.538143.1443.25-358,503-0.01%
2021/06/019943.9997.543.8743.001.558,9440.00%
2021/05/3110.142.445342.8242.20-4359,371-0.07%
2021/05/28105.442.444742.6942.5058.459,8380.10% 大買/
2021/05/2719.540.441540.6540.704.560,1410.01%
2021/05/2611.141.121840.8340.80-6.961,548-0.01%
2021/05/2565.140.3163.140.3740.35262,9070.00%
2021/05/24739.01639.1839.05163,5870.00%
2021/05/211538.61438.7438.801164,4910.02%
2021/05/20337.77537.9037.60-266,9430.00%
2021/05/191138.152138.2138.40-1069,257-0.01%
2021/05/18537.2924.137.1938.35-19.172,444-0.03%
2021/05/1746.135.244336.1734.903.172,6470.00%
2021/05/14739.441238.9538.30-572,434-0.01%
2021/05/1319.137.431937.7138.000.171,9170.00%
2021/05/1264.137.34102.137.7836.85-38.171,474-0.05% 大賣/
2021/05/1130.140.2715139.9539.70-120.971,024-0.17% 大賣/鉅額交易
2021/05/10742.77843.4142.60-170,4500.00%
2021/05/0711143.0940.343.1243.1070.770,4020.10% 大買/
2021/05/0661.341.592241.7240.9539.370,2220.06%
2021/05/0546.143.095443.6642.00-870,408-0.01%
2021/05/041245.7226.145.6744.90-14.170,821-0.02%
2021/05/039346.433146.5145.556271,2110.09%
2021/04/2939.146.072146.0645.8518.171,0910.03%
2021/04/2883.647.1612747.3646.80-43.470,994-0.06% 大賣/
2021/04/2712048.466048.0248.606070,0170.09% 大買/
2021/04/265447.92102.148.0348.05-48.168,834-0.07% 大賣/
2021/04/234546.0947.446.0946.75-2.467,9950.00%
2021/04/2287.445.969246.3344.90-4.768,226-0.01%
2021/04/2143.146.893247.0746.9511.167,9090.02%
2021/04/2078.647.305247.4746.9026.667,6630.04%
2021/04/194946.983347.0947.001667,0710.02%
2021/04/1631947.40328.147.2547.15-9.166,517-0.01% 大買/大賣/
2021/04/15545.12945.0145.30-465,270-0.01%
2021/04/145744.307744.3144.70-2065,205-0.03%
2021/04/1314446.655346.7044.959165,4320.14% 大買/
2021/04/1217747.24191.247.0946.80-14.264,764-0.02% 大買/大賣/
2021/04/0955847.4545847.7447.7010064,2680.16% 大買/大賣/
2021/04/0831045.5630545.9045.85562,7050.01% 大買/大賣/
2021/04/07745.3249445.2545.35-48763,184-0.77% 大賣/鉅額交易
2021/04/063445.466645.7845.45-3264,349-0.05%
2021/04/015245.6341.145.5845.3010.966,3340.02%
2021/03/3131344.5515.144.8244.35297.965,1730.46% 大買/鉅額交易
2021/03/302444.698645.1944.65-6265,480-0.09%
2021/03/2910744.734144.5845.056665,0350.10% 大買/
2021/03/26643.861443.7844.05-865,091-0.01%
2021/03/2514.143.046.143.1642.95865,3270.01%
2021/03/241343.537.143.7643.455.965,7050.01%
2021/03/2327.244.762244.5743.955.265,6720.01%
2021/03/223044.41644.2144.602465,4900.04%
2021/03/192844.751644.6844.751265,5700.02%
2021/03/181244.335144.2244.35-3964,958-0.06%
2021/03/1710.543.70443.5643.906.565,4650.01%
2021/03/16943.811243.9343.60-366,1770.00%
2021/03/15543.972444.1444.00-1966,630-0.03%
2021/03/127444.705744.2444.601768,1780.02%
2021/03/113842.9034.243.0543.453.969,2750.01%
2021/03/10541.664541.4541.95-4071,263-0.06%
2021/03/092740.388.140.1240.4018.972,3080.03%
2021/03/08840.29840.8340.15074,4910.00%
2021/03/057440.6034.140.7140.354075,4540.05%
2021/03/0478.242.333942.5241.9039.275,8210.05%
2021/03/031444.092443.8744.20-1077,319-0.01%
2021/03/025447.207846.6845.10-2476,987-0.03%
2021/02/262947.0515347.2147.20-12476,600-0.16% 大賣/鉅額交易
2021/02/255847.4679.247.3448.40-21.276,552-0.03%
2021/02/245546.746446.7445.65-977,344-0.01%
2021/02/2310746.617846.3846.552977,7820.04% 大買/
2021/02/2219248.1040547.4547.20-21377,757-0.27% 大買/大賣/鉅額交易
2021/02/195545.547545.8746.35-2076,661-0.03%
2021/02/1826645.28168.544.8645.8097.576,2440.13% 大買/大賣/
2021/02/172341.863042.0041.65-773,577-0.01%
2021/02/051640.61640.7740.951072,9170.01%
2021/02/043240.25140.2540.003172,6470.04%
2021/02/03540.75640.4640.25-172,9340.00%
2021/02/021440.44440.5840.251072,9710.01%
2021/02/011139.8517.139.8040.45-6.172,600-0.01%
2021/01/2914.940.165740.0939.30-42.172,459-0.06%
2021/01/2829.539.6875.939.6239.60-46.472,176-0.06%
2021/01/275341.011341.2440.704071,6890.06%
2021/01/262942.184342.3942.00-1471,112-0.02%
2021/01/251041.7665.441.9542.75-55.470,128-0.08%
2021/01/222940.3747.440.5340.80-18.469,258-0.03%
2021/01/212639.5879.239.6139.60-53.269,020-0.08%
2021/01/203139.051638.9038.301569,5830.02%
2021/01/191338.731238.5238.50173,8300.00%
2021/01/1856.138.211238.5538.2044.175,7060.06%
2021/01/153240.282840.1639.95476,4740.01%
2021/01/149740.6830.340.7140.4066.775,6740.09%
2021/01/1332.239.7218.339.6639.751475,0610.02%
2021/01/122639.55439.5139.302274,9720.03%
2021/01/1129539.8224439.8739.905174,5520.07% 大買/大賣/
2021/01/08377.240.34359.240.3640.251874,2680.02% 大買/大賣/
2021/01/0718.839.407039.5839.55-51.273,486-0.07%
2021/01/0683.839.435339.4839.2030.873,1510.04%
2021/01/0525.440.77104.140.9440.50-78.772,060-0.11% 大賣/
2021/01/0426.541.0414.341.4940.9012.271,8600.02%
2020/12/3116942.91113.142.5942.3055.971,3300.08% 大買/大賣/
2020/12/306742.5975.142.6942.35-8.170,696-0.01%
2020/12/2932642.5337442.3241.85-4869,714-0.07% 大買/大賣/
2020/12/2818442.96210.142.3143.80-26.168,645-0.04% 大買/大賣/
2020/12/251640.6816140.9040.40-14566,349-0.22% 大賣/鉅額交易
2020/12/2479.140.167040.5740.359.166,9060.01%
2020/12/239.139.633839.5740.10-28.967,476-0.04%
2020/12/2259.439.802340.2938.9536.467,4040.05%
2020/12/2143.140.5536.140.2840.55766,7880.01%
2020/12/18164.541.427340.9740.7591.566,4220.14% 大買/
2020/12/178.140.336341.1341.20-54.965,945-0.08%
2020/12/1652.140.861740.6040.5035.165,6760.05%
2020/12/1536.140.682840.3340.058.165,4280.01%
2020/12/141741.685341.9341.45-3665,005-0.06%
2020/12/111341.9617641.7941.75-16365,249-0.25% 大賣/鉅額交易
2020/12/10149.142.044541.5541.75104.164,6910.16% 大買/鉅額交易
2020/12/093342.6714842.7643.00-11564,175-0.18% 大賣/鉅額交易
2020/12/08486.142.4039942.3642.0587.163,6380.14% 大買/大賣/
2020/12/0716045.3928845.2844.45-12862,067-0.21% 大買/大賣/鉅額交易
2020/12/0430142.66146.742.8243.60154.360,1560.26% 大買/大賣/鉅額交易
2020/12/0379.141.346541.3241.1014.158,4330.02%
2020/12/0279.141.08230.940.9641.65-151.859,256-0.26% 大賣/鉅額交易
2020/12/0113239.0910539.1539.602756,8920.05% 大買/大賣/
2020/11/305038.69185.138.6338.50-135.155,853-0.24% 大賣/鉅額交易
2020/11/2742237.8944237.8438.15-2054,684-0.04% 大買/大賣/
2020/11/266836.147236.3236.40-451,811-0.01%
2020/11/2565.136.296436.2536.151.151,2790.00%
2020/11/24111.136.8417236.6335.90-60.950,279-0.12% 大買/大賣/
2020/11/239836.68117.736.6836.70-19.748,879-0.04% 大賣/
2020/11/2015335.17210.335.3535.25-57.346,303-0.12% 大買/大賣/
2020/11/195234.387934.4034.50-2744,487-0.06%
2020/11/1814734.08214.134.1533.95-67.143,509-0.15% 大買/大賣/
2020/11/1718333.27106.333.4333.6576.742,1080.18% 大買/大賣/
2020/11/166632.181232.1332.255440,6430.13%
2020/11/138.230.801431.1431.35-5.840,303-0.01%
2020/11/125031.3518131.1131.15-13140,198-0.33% 大賣/鉅額交易
2020/11/1110.131.14131.3031.059.140,0550.02%
2020/11/104.531.60631.5931.50-1.539,6600.00%
2020/11/0900.00431.9531.95-439,458-0.01%
2020/11/0616.432.151032.0131.706.439,3480.02%
2020/11/053.231.83331.8031.950.239,3280.00%
2020/11/043231.902032.0432.001239,2220.03%
2020/11/031731.84531.8231.801239,2790.03%
2020/11/02531.64131.6531.40439,3480.01%
2020/10/3024.232.332032.7032.004.239,1900.01%
2020/10/291432.8120.132.8633.05-6.138,937-0.02%
2020/10/2811433.3012633.4633.30-1238,722-0.03% 大買/大賣/
2020/10/27535.234.14480.634.2833.0054.638,6400.14% 大買/大賣/
2020/10/2612833.6211233.5334.001635,8680.04% 大買/大賣/
2020/10/238432.9814432.7932.90-6034,070-0.18% 大賣/
2020/10/2200.001231.8131.85-1232,966-0.04%
2020/10/21732.02132.0031.85633,2810.02%
2020/10/201531.96831.9931.80733,9530.02%
2020/10/1930131.70331.6531.7029834,2530.87% 大買/鉅額交易
2020/10/163931.327131.2831.15-3234,327-0.09%
2020/10/151031.602131.4631.45-1134,569-0.03%
2020/10/1400.003431.7931.60-3434,892-0.10%
2020/10/13131.552531.3631.55-2434,958-0.07%
2020/10/12631.89231.9031.55435,0070.01%
2020/10/0811931.9926431.9231.80-14534,822-0.42% 大買/大賣/鉅額交易
2020/10/07331.722431.9131.90-2134,546-0.06%
2020/10/064431.564731.4731.35-334,492-0.01%
2020/10/057431.551631.4031.355834,8310.17%
2020/09/30631.992632.0231.95-2035,064-0.06%
2020/09/297831.845031.8232.002835,1750.08%
2020/09/2820531.766331.4131.9514234,9260.41% 大買/鉅額交易
2020/09/253128.971229.3229.051934,1770.06%
2020/09/24630.031029.9929.90-434,140-0.01%
2020/09/23630.919030.8030.90-8434,335-0.24%
2020/09/222431.221831.3331.20634,3920.02%
2020/09/211332.009032.2431.75-7734,371-0.22%
2020/09/18132.5500.0032.45134,3780.00%
2020/09/17532.291132.4232.45-634,409-0.02%
2020/09/169132.633732.6432.405434,4890.16%
2020/09/15932.221432.3632.35-533,964-0.01%
2020/09/1410232.522032.4532.208234,3850.24% 大買/
2020/09/1116732.5813531.7931.803234,2190.09% 大買/大賣/
2020/09/105232.19432.1432.154834,1860.14%
2020/09/095031.741232.4432.603834,5080.11%
2020/09/0811832.778332.8632.003534,2790.10% 大買/
2020/09/0712032.3182.132.6832.6537.933,6480.11% 大買/
2020/09/041130.483929.9630.75-2831,494-0.09%
2020/09/031430.286630.4130.15-5231,311-0.17%
2020/09/026529.385429.8129.301131,2070.04%
2020/09/013630.031130.0530.052531,6720.08%
2020/08/3100.006930.1130.20-6932,958-0.21%
2020/08/281330.183430.1430.15-2133,318-0.06%
2020/08/272029.752729.8030.00-733,562-0.02%
2020/08/2600.00129.5529.45-134,0150.00%
2020/08/25129.45229.6029.45-134,8120.00%
2020/08/243729.502829.5729.25935,6750.03%
2020/08/211228.51228.7329.001036,6100.03%
2020/08/202027.949027.7628.25-7037,500-0.19%
2020/08/192129.674829.8229.50-2737,348-0.07%
2020/08/181130.56530.5630.45637,2820.02%
2020/08/172330.404230.3630.40-1938,278-0.05%
2020/08/142830.192230.2230.30638,7050.02%
2020/08/13930.28430.3030.20538,9870.01%
2020/08/125630.28330.2530.255339,3570.13%
2020/08/111731.1021.730.8530.60-4.739,888-0.01%
2020/08/102330.55530.6830.501840,3300.04%
2020/08/07630.47630.4830.35041,7850.00%
2020/08/062331.0011.131.0730.7511.942,4750.03%
2020/08/055231.01131.0031.005142,8410.12%
2020/08/042630.801130.8630.801543,2410.03%
2020/08/031531.251631.2031.15-143,7930.00%
2020/07/3148.131.813931.8331.709.144,0480.02%
2020/07/306332.096131.9432.15243,9280.00%
2020/07/293629.394429.3329.25-842,754-0.02%
2020/07/283429.7213530.1829.40-10143,732-0.23% 大賣/鉅額交易
2020/07/277930.722030.7530.605945,3470.13%
2020/07/248631.999231.9931.35-646,077-0.01%
2020/07/231732.464732.4832.55-3046,223-0.06%
2020/07/2213432.28632.3732.2512847,0240.27% 大買/鉅額交易
2020/07/215132.474432.4832.25748,9080.01%
2020/07/2011.132.19127.132.2732.30-116.149,676-0.23% 大賣/鉅額交易
2020/07/172632.082731.9131.85-150,4570.00%
2020/07/163232.06431.9931.852851,2170.05%
2020/07/15431.75532.0431.60-151,4140.00%
2020/07/143231.863431.7531.75-252,2310.00%
2020/07/132131.933731.9032.20-1652,783-0.03%
2020/07/103131.26731.4431.102453,4000.04%
2020/07/094732.041732.0231.853053,6580.06%
2020/07/08432.651232.7832.50-853,445-0.01%
2020/07/0713532.624832.6432.408753,5540.16% 大買/
2020/07/061832.341332.4032.40554,2710.01%
2020/07/036932.183532.3132.053455,9850.06%
2020/07/023532.132232.2932.401357,3790.02%
2020/07/011331.43431.5331.45957,5930.02%
2020/06/30731.10631.0631.00157,6410.00%
2020/06/29530.92330.9730.90257,8580.00%
2020/06/241431.65131.7531.551358,1600.02%
2020/06/23731.72431.7031.65358,9360.01%
2020/06/223232.1600.0032.053259,7230.05%
2020/06/194432.641432.5732.403059,9670.05%
2020/06/182732.0634.432.1432.10-7.459,979-0.01%
2020/06/17632.063.632.0432.052.460,3100.00%
2020/06/16632.178432.1932.30-7860,681-0.13%
2020/06/156430.978831.3731.10-2461,224-0.04%
2020/06/127230.763030.9531.104261,6590.07%
2020/06/111332.302532.3231.65-1262,285-0.02%
2020/06/101832.1000.0032.101862,7570.03%
2020/06/0923832.2221132.0632.052763,6780.04% 大買/大賣/
2020/06/086032.879432.9632.85-3464,206-0.05%
2020/06/054232.744333.0133.25-164,1150.00%
2020/06/041232.09632.1631.95663,6430.01%
2020/06/03531.834.231.9932.100.864,3410.00%
2020/06/02931.853031.6731.70-2164,512-0.03%
2020/06/012831.964132.1231.90-1364,869-0.02%
2020/05/299332.353232.1732.106164,8760.09%
2020/05/2835633.7641533.2132.90-5964,827-0.09% 大買/大賣/
2020/05/2717633.4424833.7133.85-7265,089-0.11% 大買/大賣/
2020/05/2624533.2421633.1932.902965,7010.04% 大買/大賣/
2020/05/2533033.2429133.3633.203965,8740.06% 大買/大賣/
2020/05/224433.869833.9833.70-5466,022-0.08%
2020/05/217133.287733.3933.40-665,581-0.01%
2020/05/201232.99933.1332.85365,7800.00%
2020/05/195932.90433.0832.805566,8050.08%
2020/05/182332.243432.7632.50-1169,762-0.02%
2020/05/154632.573232.9332.501469,5450.02%
2020/05/1424533.1520.233.3032.65224.869,2980.32% 大買/鉅額交易
2020/05/139834.5520.934.6334.5577.168,2990.11%
2020/05/1217735.504035.6835.2013768,0180.20% 大買/鉅額交易
2020/05/116535.933636.2135.902967,6420.04%
2020/05/0816036.25131.236.0935.9528.867,4470.04% 大買/大賣/
2020/05/071536.056835.8935.95-5367,800-0.08%
2020/05/0610536.026936.2435.703668,0580.05% 大買/
2020/05/058136.8411536.7936.45-3468,000-0.05% 大賣/
2020/05/0412636.3911536.2136.401168,5880.02% 大買/大賣/
2020/04/3029736.4934236.3536.10-4567,985-0.07% 大買/大賣/
2020/04/2913634.5915434.7235.15-1866,613-0.03% 大買/大賣/
2020/04/2825634.6625834.4434.50-266,4780.00% 大買/大賣/
2020/04/2732135.1418135.0935.1014066,7130.21% 大買/大賣/鉅額交易
2020/04/2415533.7228433.8834.15-12965,733-0.20% 大買/大賣/鉅額交易
2020/04/2329732.8126332.8732.703464,4430.05% 大買/大賣/
2020/04/2218431.8818532.1232.45-164,3630.00% 大買/大賣/
2020/04/2112731.8510631.8131.152163,6420.03% 大買/大賣/
2020/04/205331.497231.5131.60-1963,569-0.03%
2020/04/174131.488131.8231.30-4063,578-0.06%
2020/04/1614031.4018131.6631.75-4163,041-0.07% 大買/大賣/
2020/04/1513731.5613431.5731.50363,2710.00% 大買/大賣/
2020/04/1422031.335431.3231.2516663,3200.26% 大買/鉅額交易
2020/04/135330.955031.2830.75364,1480.00%
2020/04/101631.252131.3631.25-565,573-0.01%
2020/04/0911531.5224131.8931.20-12666,136-0.19% 大買/大賣/鉅額交易
2020/04/0816831.1416931.0331.40-165,8090.00% 大買/大賣/
2020/04/0711928.7117228.8429.45-5363,892-0.08% 大買/大賣/
2020/04/0613926.1013826.4626.80162,6550.00% 大買/大賣/
2020/04/011725.761025.4225.90763,1330.01%
2020/03/3110825.858625.3525.502263,1440.03% 大買/
2020/03/309825.3110225.0925.60-462,975-0.01% 大賣/
2020/03/2710627.256727.2825.903962,6670.06% 大買/
2020/03/264126.735726.4326.45-1662,084-0.03%
2020/03/253826.361526.5026.602361,5500.04%
2020/03/244924.366524.3724.20-1662,457-0.03%
2020/03/234722.69322.7022.404462,2220.07%
2020/03/202123.494524.1824.25-2462,154-0.04%
2020/03/196222.162922.7922.053362,2440.05%
2020/03/185325.3939725.3424.50-34462,371-0.55% 大賣/鉅額交易
2020/03/176926.586226.1425.35762,8170.01%
2020/03/1610828.558728.4327.202164,4920.03% 大買/
2020/03/135728.993028.0729.102764,6980.04%
2020/03/1213231.191831.6430.6511464,3620.18% 大買/鉅額交易
2020/03/114534.165034.2933.40-564,110-0.01%
2020/03/104933.625033.9334.80-164,4750.00%
2020/03/096534.515634.6533.50964,7680.01%
2020/03/062734.672934.7534.95-266,1410.00%
2020/03/051934.548834.6535.00-6966,258-0.10%
2020/03/045733.3510133.0233.50-4466,036-0.07% 大賣/
2020/03/036133.114133.2832.852066,0360.03%
2020/03/026531.758932.0131.70-2466,072-0.04%
2020/02/2710534.524533.6433.006065,2520.09% 大買/
2020/02/264235.072535.3734.851763,8570.03%
2020/02/254835.7729.135.6135.6018.963,7340.03%
2020/02/242135.8031.236.0636.00-10.263,810-0.02%
2020/02/214635.8334.135.9335.8011.964,2740.02%
2020/02/2014735.984135.9135.6010665,1610.16% 大買/鉅額交易
2020/02/19344.135.5925335.5135.3591.165,4040.14% 大買/大賣/
2020/02/184838.292738.3138.152162,1520.03%
2020/02/172538.512438.5138.70161,8490.00%
2020/02/143538.603138.6238.45461,6200.01%
2020/02/134039.443539.1138.85561,2950.01%
2020/02/122639.0010238.9338.90-7661,046-0.12% 大賣/
2020/02/111738.832438.8538.85-762,121-0.01%
2020/02/1020538.465838.5438.2014761,9700.24% 大買/鉅額交易
2020/02/077640.021440.0439.456260,8690.10%
2020/02/0612140.5481.240.6140.9039.860,3010.07% 大買/
2020/02/056439.5618539.9240.25-12159,857-0.20% 大賣/鉅額交易
2020/02/041938.545738.7938.45-3859,205-0.06%
2020/02/032937.467537.4538.20-4658,631-0.08%
2020/01/318537.8450.137.8538.0034.957,9510.06%
2020/01/304336.9784.637.7236.50-41.657,439-0.07%
2020/01/2020.139.654239.6439.70-21.957,333-0.04%
2020/01/175639.351639.5839.304059,1450.07%
2020/01/167739.6413339.5939.95-5658,830-0.10% 大賣/
2020/01/154739.32939.1438.753858,5940.06%
2020/01/141539.016239.2339.25-4758,685-0.08%
2020/01/13538.155.438.5238.80-0.458,3800.00%
2020/01/10937.963138.2037.95-2259,556-0.04%
2020/01/095638.631838.5038.353859,7420.06%
2020/01/086738.093037.8238.503759,3570.06%
2020/01/079338.297438.0737.601959,3450.03%
2020/01/0640239.1644138.8338.95-3958,717-0.07% 大買/大賣/
2020/01/033438.102638.4438.00857,8590.01%
2020/01/028638.178338.2938.00358,4290.01%
2019/12/311537.323137.0237.20-1658,268-0.03%
2019/12/303437.783637.7837.40-258,9200.00%
2019/12/275037.844237.9438.05859,0890.01%
2019/12/261136.901137.1436.80059,0690.00%
2019/12/25536.654736.7837.10-4259,348-0.07%
2019/12/244536.532536.6536.602060,4850.03%
2019/12/234736.781937.2436.602861,0410.05%
2019/12/205937.185937.3437.25061,5440.00%
2019/12/198637.588037.8237.05662,4020.01%
2019/12/184436.863137.1136.751362,2120.02%
2019/12/1723337.5224937.2437.15-1664,192-0.02% 大買/大賣/
2019/12/1613837.1612737.1437.201165,0590.02% 大買/大賣/
2019/12/137437.10139.136.7036.60-65.165,704-0.10% 大賣/
2019/12/129238.429938.4938.00-765,934-0.01%
2019/12/1111637.3026737.2738.70-15165,149-0.23% 大買/大賣/鉅額交易
2019/12/1017135.9210435.8335.856763,0940.11% 大買/大賣/
2019/12/095134.817134.9035.20-2062,398-0.03%
2019/12/0611535.58128.235.6435.55-13.262,138-0.02% 大買/大賣/
2019/12/052235.436835.3335.00-4662,481-0.07%
2019/12/0413735.2410335.4935.503462,4570.05% 大買/大賣/
2019/12/038134.7516135.0835.75-8062,706-0.13% 大賣/
2019/12/022933.3327.133.2833.701.960,9190.00%
2019/11/2910333.582633.4033.057761,7300.12% 大買/
2019/11/282733.6432.133.4333.55-5.163,079-0.01%
2019/11/273833.4415833.4633.00-12062,682-0.19% 大賣/鉅額交易
2019/11/26433.0319.532.8632.95-15.561,944-0.03%
2019/11/251532.59932.7232.45661,6900.01%
2019/11/225433.014632.9832.55861,7700.01%
2019/11/216032.674032.7232.902061,8080.03%
2019/11/2010032.579532.5032.70561,4110.01%
2019/11/19175.132.3813132.4632.2044.160,7180.07% 大買/大賣/
2019/11/1810731.1911831.5831.85-1159,445-0.02% 大買/大賣/
2019/11/15729.491129.4829.40-458,547-0.01%
2019/11/14829.25229.5029.05658,9490.01%
2019/11/131429.71629.9629.65859,3550.01%
2019/11/12229.232129.4329.80-1959,888-0.03%
2019/11/111128.982428.8428.75-1360,916-0.02%
2019/11/0812829.488829.4929.604061,0520.07% 大買/
2019/11/07731.34631.0831.05160,3060.00%
2019/11/0600.00331.6531.40-360,8270.00%
2019/11/05132.10331.9231.70-261,2030.00%
2019/11/04631.981031.7031.55-461,818-0.01%
2019/11/015232.005332.0132.00-162,2930.00%
2019/10/31831.26131.1031.10763,0660.01%
2019/10/301131.141131.2131.15063,5680.00%
2019/10/292131.221731.2131.00464,7710.01%
2019/10/28109.131.036431.1731.0045.166,1870.07% 大買/
2019/10/257132.477832.4031.65-765,896-0.01%
2019/10/24433.032033.0432.95-1665,947-0.02%
2019/10/233233.263233.1233.05067,4260.00%
2019/10/22432.901332.8832.90-967,977-0.01%
2019/10/212332.632232.9032.55169,3450.00%
2019/10/1818932.9417132.9132.801869,9740.03% 大買/大賣/
2019/10/171532.0843.232.5632.70-28.269,633-0.04%
2019/10/166231.9021132.0831.80-14970,487-0.21% 大賣/鉅額交易
2019/10/1522232.603332.6731.6518971,2250.27% 大買/鉅額交易
2019/10/142232.412232.7032.60073,2450.00%
2019/10/093032.00832.3331.902275,6720.03%
2019/10/0827333.5010633.3032.6516777,8330.21% 大買/大賣/鉅額交易
2019/10/0714133.1215133.1533.10-1077,859-0.01% 大買/大賣/
2019/10/048232.689132.8032.65-977,850-0.01%
2019/10/031832.342532.5132.20-778,041-0.01%
2019/10/021831.717531.8132.40-5777,721-0.07%
2019/10/013031.44731.4731.202377,3910.03%
2019/09/2712831.9613231.9231.50-477,112-0.01% 大買/大賣/
2019/09/2613831.8512331.3331.501576,0920.02% 大買/大賣/
2019/09/2530431.8619231.6631.6011275,5910.15% 大買/大賣/鉅額交易
2019/09/2427833.0037132.5232.30-9375,466-0.12% 大買/大賣/
2019/09/2320533.5915333.7633.555274,6760.07% 大買/大賣/
2019/09/2016933.0328633.0033.80-11774,247-0.16% 大買/大賣/鉅額交易
2019/09/199831.9311532.1332.10-1772,319-0.02% 大賣/
2019/09/1819432.1618532.0631.40971,3440.01% 大買/大賣/
2019/09/177631.4810131.3031.40-2570,675-0.04% 大賣/
2019/09/165030.0915430.1630.30-10469,882-0.15% 大賣/鉅額交易
2019/09/122630.383230.5830.25-669,581-0.01%
2019/09/1117530.362430.4530.0015169,4510.22% 大買/鉅額交易
2019/09/103230.2867.230.2330.20-35.269,060-0.05%
2019/09/0913930.9831230.7930.60-17368,469-0.25% 大買/大賣/鉅額交易
2019/09/0615830.08209.430.1530.10-51.467,245-0.08% 大買/大賣/
2019/09/0524730.0924329.8829.55466,4380.01% 大買/大賣/
2019/09/042329.405029.5429.55-2765,133-0.04%
2019/09/0313929.526129.3329.057864,7120.12% 大買/
2019/09/0234929.4331529.2630.253463,4750.05% 大買/大賣/
2019/08/303427.542627.6927.55861,6130.01%
2019/08/29527.1910127.1527.05-9661,696-0.16% 大賣/
2019/08/28527.30327.3027.30262,2540.00%
2019/08/273927.184427.1327.15-562,110-0.01%
2019/08/261726.49326.2826.451462,4370.02%
2019/08/231827.557527.4327.55-5762,042-0.09%
2019/08/222927.143827.5426.90-961,874-0.01%
2019/08/212927.4812027.6827.40-9161,521-0.15% 大賣/
2019/08/2013728.361128.5527.6012661,6700.20% 大買/鉅額交易
2019/08/198528.00118.528.1028.30-33.561,328-0.05% 大賣/
2019/08/162427.2110127.2027.35-7761,440-0.13% 大賣/
2019/08/1515227.641327.6327.5513961,2870.23% 大買/鉅額交易
2019/08/1416127.7934028.0828.35-17961,655-0.29% 大買/大賣/鉅額交易
2019/08/135526.2212926.3426.25-7460,780-0.12% 大賣/
2019/08/129027.3525727.3626.55-16761,309-0.27% 大賣/鉅額交易
2019/08/0827228.5117928.5328.309360,9230.15% 大買/大賣/
2019/08/073529.06328.8728.703260,3930.05%
2019/08/0611128.891028.4528.9510160,1140.17% 大買/鉅額交易
2019/08/0521629.3111328.8528.7510359,5990.17% 大買/大賣/鉅額交易
2019/08/0221329.157529.5028.7013858,9910.23% 大買/鉅額交易
2019/08/015631.147331.1130.95-1757,505-0.03%
2019/07/3111630.6711631.2031.55056,9510.00% 大買/大賣/
2019/07/30180.831.2020031.2430.95-19.255,739-0.03% 大買/大賣/
2019/07/298132.141731.9531.906454,4380.12%
2019/07/2621432.0722832.1532.20-1454,147-0.03% 大買/大賣/
2019/07/2514831.5616531.9932.40-1752,259-0.03% 大買/大賣/
2019/07/244230.6314730.7730.55-10550,820-0.21% 大賣/鉅額交易
2019/07/2317830.857831.2131.5010050,4150.20% 大買/
2019/07/2210829.8412629.6530.25-1850,042-0.04% 大買/大賣/
2019/07/197629.17103.629.5929.10-27.650,539-0.05% 大賣/
2019/07/1813128.977529.1929.005650,6830.11% 大買/
2019/07/1713928.4121228.2728.45-7350,648-0.14% 大買/大賣/
2019/07/1623429.0210729.1028.8512752,1630.24% 大買/大賣/鉅額交易
2019/07/1516128.0527727.8928.95-11652,140-0.22% 大買/大賣/鉅額交易
2019/07/1229826.6832526.8826.60-2749,433-0.05% 大買/大賣/
2019/07/113225.3828825.3925.50-25646,940-0.55% 大賣/鉅額交易
2019/07/101224.455024.5024.80-3845,394-0.08%
2019/07/098224.508624.7124.10-444,530-0.01%
2019/07/081824.172924.1624.20-1143,588-0.03%
2019/07/053623.9627823.9124.00-24243,553-0.56% 大賣/鉅額交易
2019/07/041523.55723.6423.70842,8850.02%
2019/07/033323.323823.5223.30-543,036-0.01%
2019/07/021823.546723.6023.55-4943,269-0.11%
2019/07/0110323.6410923.7323.70-643,263-0.01% 大買/大賣/
2019/06/288023.066423.1723.151643,0690.04%
2019/06/2713623.1910923.2523.102742,7590.06% 大買/大賣/
2019/06/2613322.6039422.5622.70-26142,055-0.62% 大買/大賣/鉅額交易
2019/06/256822.363822.5222.153041,5130.07%
2019/06/244822.746422.7422.55-1641,042-0.04%
2019/06/213322.3518022.6722.10-14740,195-0.37% 大賣/鉅額交易
2019/06/201222.331022.4022.30239,5110.01%
2019/06/192322.12722.2922.301639,6760.04%
2019/06/18321.45221.5521.55139,3430.00%
2019/06/17121.35221.5321.20-139,3310.00%
2019/06/14621.38321.6221.35339,6110.01%
2019/06/131821.561021.7721.40839,7280.02%
2019/06/121321.90222.1021.851139,7990.03%
2019/06/11322.10522.2222.15-240,5590.00%
2019/06/10621.88521.9021.90141,0240.00%
2019/06/06621.831421.8621.75-841,059-0.02%
2019/06/053521.684721.8921.65-1241,050-0.03%
2019/06/044921.384521.6821.20441,3690.01%
2019/06/038920.67420.7920.858541,1440.21%
2019/05/311921.068521.2021.10-6641,735-0.16%
2019/05/301520.392420.6420.85-941,447-0.02%
2019/05/2911219.77101.319.9020.2510.741,6770.03% 大買/大賣/
2019/05/282.320.2010220.2320.20-99.842,219-0.24% 大賣/
2019/05/2713120.152920.2120.0010243,3970.24% 大買/鉅額交易
2019/05/248720.881420.6420.507345,5940.16%
2019/05/234620.494020.7320.90648,9530.01%
2019/05/22133.321.2212021.3121.2013.349,0920.03% 大買/大賣/
2019/05/2147.720.973720.9820.9010.749,0900.02%
2019/05/205922.193422.4922.102548,4320.05%
2019/05/1735.322.581022.5522.2525.348,2250.05%
2019/05/163022.35422.3022.152647,3270.05%
2019/05/15822.562622.6122.60-1847,420-0.04%
2019/05/142321.92222.0322.202147,9980.04%
2019/05/133722.33422.4022.453347,9070.07%
2019/05/1068822.2113222.4022.3555647,6091.17% 大買/大賣/鉅額交易
2019/05/096422.676022.4422.25447,4130.01%
2019/05/08222.851022.8522.90-847,104-0.02%
2019/05/071323.382123.3823.25-847,102-0.02%
2019/05/062223.111223.2323.151047,8450.02%
2019/05/03323.951324.0624.00-1047,506-0.02%
2019/05/02223.731023.7523.70-847,103-0.02%
2019/04/306523.6286.123.6523.95-21.146,877-0.05%
2019/04/295423.3619423.6323.15-14046,481-0.30% 大賣/鉅額交易
2019/04/26114.124.364924.2824.2065.145,6900.14% 大買/
2019/04/257524.6571.224.6925.103.844,6240.01%
2019/04/2439.324.144624.2824.00-6.844,096-0.02%
2019/04/23387.123.8720524.1923.75182.142,9030.42% 大買/大賣/鉅額交易
2019/04/22333.124.3717524.3424.60158.141,5300.38% 大買/大賣/鉅額交易
2019/04/196522.98839.123.3623.45-774.138,845-1.99% 大賣/鉅額交易
2019/04/18144.121.6518221.9721.35-3835,969-0.11% 大買/大賣/
2019/04/1717321.579921.7121.857435,5280.21% 大買/
2019/04/1600.005321.2421.25-5335,059-0.15%
2019/04/154221.0500.0021.004235,1530.12%
2019/04/126421.192721.0221.003735,4640.10%
2019/04/1119921.709221.8421.5510735,5410.30% 大買/鉅額交易
2019/04/10821.257421.3821.50-6635,689-0.18%
2019/04/096921.602221.6621.404735,7690.13%
2019/04/082722.07622.1221.902135,8520.06%
2019/04/0310121.767321.6721.702836,0300.08% 大買/
2019/04/0210321.568521.5521.701836,2870.05% 大買/
2019/04/018021.265821.2721.252236,1910.06%
2019/03/295020.805120.9020.90-136,0570.00%
2019/03/284120.75120.9520.754036,7540.11%
2019/03/27120.8000.0020.90137,2780.00%
2019/03/266120.856221.0420.85-137,6320.00%
2019/03/257620.852020.9720.805637,7750.15%
2019/03/222421.661621.8021.35837,8640.02%
2019/03/212721.58221.6321.502537,9460.07%
2019/03/20721.252621.3621.40-1937,859-0.05%
2019/03/191421.4014221.3221.40-12838,084-0.34% 大賣/鉅額交易
2019/03/18621.061121.1521.10-538,043-0.01%
2019/03/1510220.909420.9520.95838,3460.02% 大買/
2019/03/1422020.814820.8920.7017238,5780.45% 大買/鉅額交易
2019/03/1311621.253021.5721.058639,1070.22% 大買/
2019/03/126822.023.322.1321.8064.739,1860.17%
2019/03/1145121.8341121.7021.954039,9290.10% 大買/大賣/
2019/03/087021.6810121.8021.60-3141,266-0.08% 大賣/
2019/03/079722.934823.2522.704943,7130.11%
2019/03/061923.141523.0323.10444,6680.01%
2019/03/05922.812222.8222.75-1344,625-0.03%
2019/03/044323.1243.323.1823.15-0.344,6570.00%
2019/02/2711923.106923.2323.355044,5010.11% 大買/
2019/02/264423.2310723.3323.10-6343,953-0.14% 大賣/
2019/02/2543523.6659.423.8123.70375.643,4990.86% 大買/鉅額交易
2019/02/2222522.42315.522.1322.60-90.541,324-0.22% 大買/大賣/
2019/02/2132.220.0327220.1420.55-239.837,767-0.63% 大賣/鉅額交易
2019/02/2025019.881219.9519.9023837,3140.64% 大買/鉅額交易
2019/02/195220.137620.1620.25-2437,466-0.06%
2019/02/186319.815319.9019.851037,4650.03%
2019/02/1511019.8510520.1019.65538,2370.01% 大買/大賣/
2019/02/1410720.068520.3820.002238,6220.06% 大買/
2019/02/1312520.1520819.7720.25-8338,602-0.22% 大買/大賣/
2019/02/125819.358519.5619.40-2738,260-0.07%
2019/02/11519.25219.6019.20338,8980.01%
2019/01/304519.42419.6019.404139,1870.10%
2019/01/296819.65219.8519.606639,7120.17%
2019/01/281319.95319.8719.901041,3540.02%
2019/01/256819.9778019.9919.85-71242,219-1.69% 大賣/鉅額交易
2019/01/249619.30719.4719.308942,0350.21%
2019/01/233019.175219.0319.20-2242,787-0.05%
2019/01/224219.233518.9818.90743,5670.02%
2019/01/215619.313219.2519.252444,7210.05%
2019/01/182419.181019.3119.201445,6900.03%
2019/01/174618.926019.1519.00-1446,512-0.03%
2019/01/169919.028619.2618.951346,4960.03%
2019/01/155618.355618.5918.60045,6090.00%
2019/01/14818.44818.4318.35045,9960.00%
2019/01/114718.443518.2618.251246,6650.03%
2019/01/10518.301518.3118.25-1046,837-0.02%
2019/01/095818.285418.2218.20447,3340.01%
2019/01/081217.74917.9918.15347,9450.01%
2019/01/072817.9618818.0917.95-16048,732-0.33% 大賣/鉅額交易
2019/01/047117.1010217.3617.50-3149,906-0.06% 大賣/
2019/01/0322417.7322417.8617.45050,5360.00% 大買/大賣/
2019/01/022517.942717.8117.75-251,3470.00%
2018/12/2810018.423018.5218.357051,3710.14%
2018/12/2712118.55119.0518.6512052,2710.23% 大買/鉅額交易
2018/12/262519.082219.5018.45352,9910.01%
2018/12/252718.482818.9519.30-152,5360.00%
2018/12/243018.372318.5618.90752,5930.01%
2018/12/2210718.0812317.8918.10-1652,313-0.03% 大買/大賣/
2018/12/213017.527818.0417.90-4852,365-0.09%
2018/12/20717.191017.4017.15-351,847-0.01%
2018/12/197518.1100.0018.057551,5270.15%
2018/12/18918.441018.4518.55-151,7270.00%
2018/12/171818.72418.8018.751452,9280.03%
2018/12/144919.04519.0119.054452,8490.08%
2018/12/13719.54419.6519.55352,6660.01%
2018/12/12519.55219.8019.55352,8070.01%
2018/12/113619.3000.0019.253652,6800.07%
2018/12/103519.045419.1819.35-1952,750-0.04%
2018/12/073519.363119.4519.45452,6170.01%
2018/12/0610119.502420.2319.107752,5950.15% 大買/
2018/12/056821.163121.2121.053751,6380.07%
2018/12/044522.462822.6722.201751,5650.03%
2018/12/031921.896622.0422.55-4751,430-0.09%
2018/11/305420.543320.8720.502150,2820.04%
2018/11/2921421.24187.121.4920.7026.947,0720.06% 大買/大賣/
2018/11/282519.866119.7520.15-3645,623-0.08%
2018/11/273818.891919.1819.401944,9810.04%
2018/11/26918.88319.1018.70644,5910.01%
2018/11/23118.85118.9018.85044,3270.00%
2018/11/221919.361819.6619.05144,2280.00%
2018/11/21418.95319.0519.10143,5440.00%
2018/11/20419.00118.8019.00343,3740.01%
2018/11/191418.961819.0318.95-443,377-0.01%
2018/11/167318.832918.9618.554443,1780.10%
2018/11/1536.118.67718.7918.8529.142,7490.07%
2018/11/14197.418.823718.8818.50160.442,5190.38% 大買/鉅額交易
2018/11/13718.559419.0119.35-8741,821-0.21%
2018/11/1220.218.791018.9118.9510.241,5510.02%
2018/11/093118.66118.8518.653041,8440.07%
2018/11/083019.243219.8218.95-241,8700.00%
2018/11/073919.143019.2719.55942,1050.02%
2018/11/0637118.92919.7818.9036242,6390.85% 大買/鉅額交易
2018/11/055419.8411519.8719.70-6142,342-0.14% 大賣/
2018/11/02318.7840919.0919.55-40640,814-0.99% 大賣/鉅額交易
2018/11/0118.817.591417.6817.804.840,0290.01%
2018/10/311916.621517.0517.15439,3050.01%
2018/10/301815.5814715.6715.70-12938,410-0.34% 大賣/鉅額交易
2018/10/2922915.6716515.5015.156437,6600.17% 大買/大賣/
2018/10/2621316.47316.5116.1521036,7710.57% 大買/鉅額交易
2018/10/256017.10917.1317.055135,9290.14%
2018/10/241718.881719.0618.90035,1910.00%
2018/10/237519.167519.0119.15035,1100.00%
2018/10/22819.172619.6019.45-1835,677-0.05%
2018/10/19618.571018.8218.90-435,354-0.01%
2018/10/181119.473.219.3319.107.834,8580.02%
2018/10/176219.22719.4119.105534,6100.16%
2018/10/161419.38819.3519.10634,0820.02%
2018/10/151619.45619.2719.001033,4290.03%
2018/10/1217819.75819.5919.7517032,4590.52% 大買/鉅額交易
2018/10/114419.194219.5119.15231,2290.01%
2018/10/0914722.107721.4321.257030,3610.23% 大買/
2018/10/083023.012923.2523.50129,4410.00%
2018/10/056323.636523.0323.55-229,644-0.01%
2018/10/041124.6200.0023.401129,0380.04%
2018/10/03626.17126.3525.95528,1040.02%
2018/10/0200.0020.226.2026.50-20.228,241-0.07%
2018/10/012526.002625.7825.80-127,9300.00%
2018/09/281625.591025.8525.45627,9480.02%
2018/09/271025.68525.6025.50527,9350.02%
2018/09/267426.065525.9426.001927,8410.07%
2018/09/253326.022326.1526.451028,0230.04%
2018/09/217826.345526.2626.002327,9450.08%
2018/09/20427.60927.6927.60-526,776-0.02%
2018/09/19827.83127.6527.50726,7450.03%
2018/09/18127.3500.0027.30126,7760.00%
2018/09/17228.201328.0528.15-1126,602-0.04%
2018/09/141427.534527.5027.85-3126,569-0.12%
2018/09/13527.351126.7526.60-626,505-0.02%
2018/09/1210.527.03526.9026.805.526,5660.02%
2018/09/11227.9000.0028.15226,5270.01%
2018/09/10127.80328.4526.70-226,336-0.01%
2018/09/075528.671029.5428.004525,9650.17%
2018/09/065631.249231.6431.10-3625,375-0.14%
2018/09/051132.7700.0032.601125,1370.04%
2018/09/04133.1000.0033.15125,3430.00%
2018/08/31232.8300.0033.00226,0240.01%
2018/08/30233.1000.0033.35226,2560.01%
2018/08/29133.55233.6533.60-126,5500.00%
2018/08/289533.008632.7533.00926,7530.03%
2018/08/27332.57132.7532.75227,0580.01%
2018/08/24131.05531.3531.10-427,017-0.01%
2018/08/23533.0500.0033.25527,8030.02%
2018/08/227733.21133.4033.307628,1430.27%
2018/08/21732.5600.0032.80728,6460.02%
2018/08/20232.6500.0032.10229,5380.01%
2018/08/17233.7000.0033.20229,7420.01%
2018/08/161233.95333.3734.15929,6770.03%
2018/08/15333.531234.3033.05-929,272-0.03%
2018/08/142034.2500.0034.052029,2010.07%
2018/08/131136.80737.2035.50428,6690.01%
2018/08/10639.697239.8439.20-6628,170-0.23%
2018/08/097240.657340.7940.60-128,1340.00%
2018/08/087542.51541.7541.507028,6570.24%
2018/08/07142.2000.0042.30128,7010.00%
2018/08/06141.8000.0041.85129,1530.00%
2018/08/0300.00242.3842.20-229,502-0.01%
2018/08/02141.850.141.8041.650.929,5860.00%
2018/08/01842.44142.7542.75729,5370.02%
2018/07/30643.92843.7843.30-229,577-0.01%
2018/07/27444.131144.0743.90-729,677-0.02%
2018/07/261.542.48143.1041.800.529,4070.00%
2018/07/2500.002342.6243.00-2329,643-0.08%
2018/07/242341.863141.5441.85-830,107-0.03%
2018/07/232040.893140.5140.80-1130,845-0.04%
2018/07/201440.93341.0740.851131,3590.04%
2018/07/19541.6100.0041.40531,7890.02%
2018/07/181342.0700.0042.201332,3100.04%
2018/07/171042.05242.0542.00832,3470.02%
2018/07/16342.3300.0041.85332,7030.01%
2018/07/132443.66744.4443.201732,5760.05%
2018/07/124543.53842.9843.503732,1550.12%
2018/07/111241.6500.0041.601232,0620.04%
2018/07/1000.00342.9843.55-332,100-0.01%
2018/07/06141.0000.0041.00132,0720.00%
2018/07/052641.932442.5341.80232,1890.01%
2018/07/04141.5500.0043.00132,3210.00%
2018/07/03341.9000.0041.55332,4090.01%
2018/07/02243.531643.4541.50-1432,627-0.04%
2018/06/29543.3700.0043.40533,3110.02%
2018/06/28343.0000.0043.10333,6330.01%
2018/06/272943.492644.7943.45333,9310.01%
2018/06/26243.53145.3045.30134,0790.00%
2018/06/25244.30444.0844.05-235,106-0.01%
2018/06/221043.55543.4043.40536,3570.01%
2018/06/21345.3300.0045.05336,2760.01%
2018/06/20745.56145.0045.15636,3050.02%
2018/06/19146.5500.0046.05136,0390.00%
2018/06/15647.04146.8547.35536,1440.01%
2018/06/14847.1700.0046.40836,1590.02%
2018/06/13647.91248.3048.00436,2960.01%
2018/06/12648.30648.3848.15036,5100.00%
2018/06/111248.591048.4548.00236,6150.01%
2018/06/08748.83549.7048.70236,8420.01%
2018/06/07349.532.149.3349.500.937,1900.00%
2018/06/06249.30449.7649.30-237,751-0.01%
2018/06/0500.00348.9049.30-338,639-0.01%
2018/06/04348.30148.1048.10239,0830.01%
2018/06/01149.2500.0048.60138,8880.00%
2018/05/311150.321750.4449.50-638,825-0.02%
2018/05/3000.00349.4049.45-338,000-0.01%
2018/05/291649.092848.7348.60-1237,795-0.03%
2018/05/28648.301548.2948.25-937,298-0.02%
2018/05/251846.47747.0646.251136,5570.03%
2018/05/241146.01245.9846.40936,2300.02%
2018/05/23746.29846.5945.50-136,4850.00%
2018/05/22146.00346.1746.00-236,726-0.01%
2018/05/2100.001246.6746.00-1236,701-0.03%
2018/05/18943.76745.1645.20236,5280.01%
2018/05/17245.25345.3544.05-136,9950.00%
2018/05/16744.774544.7444.80-3837,168-0.10%
2018/05/15142.10742.6042.90-636,943-0.02%
2018/05/141542.16842.2741.95737,7190.02%
2018/05/112142.051641.1540.80538,1000.01%
2018/05/101142.381242.1542.10-137,9350.00%
2018/05/09542.8300.0042.00539,0380.01%
2018/05/082742.871142.6042.601640,1660.04%
2018/05/07143.55143.7042.70040,0510.00%
2018/05/042343.532143.3643.35240,0750.00%
2018/05/031244.4212.243.3043.15-0.239,7310.00%
2018/05/021646.401344.9644.80339,4870.01%
2018/04/30246.35146.0547.55139,6240.00%
2018/04/27843.99844.6245.55040,3750.00%
2018/04/264345.104744.5143.25-439,647-0.01%
2018/04/258145.2452.245.8046.2028.839,2240.07%
2018/04/24844.09643.6143.45238,9670.01%
2018/04/231046.151046.1046.20038,7740.00%
2018/04/201645.931045.7545.80638,7090.02%
2018/04/19747.48247.4047.40538,3610.01%
2018/04/181447.39347.3847.101138,3710.03%
2018/04/173947.4500.0046.853938,3020.10%
2018/04/1645.649.184250.4749.153.638,2420.01%
2018/04/132049.003149.7350.80-1138,202-0.03%
2018/04/122948.521349.0048.351638,1500.04%
2018/04/113250.055250.5549.40-2038,113-0.05%
2018/04/101251.19152.0050.401138,0220.03%
2018/04/09152.702.552.8352.10-1.537,9010.00%
2018/04/031451.51552.0253.40938,0090.02%
2018/04/0216.152.422454.2851.70-7.938,712-0.02%
2018/03/31053.001951.1153.20-1937,843-0.05%
2018/03/301050.001250.2850.00-237,358-0.01%
2018/03/291548.5700.0049.101537,2520.04%
2018/03/281349.091.549.9148.3011.537,1990.03%
2018/03/2700.007150.8251.40-7136,499-0.19%
2018/03/26145.55246.3046.75-135,5220.00%
2018/03/23845.5800.0045.55835,4520.02%
2018/03/2200.00147.4047.60-135,4470.00%
2018/03/211347.121147.8146.95235,4340.01%
2018/03/20345.60546.1747.00-235,406-0.01%
2018/03/191146.692.146.5746.508.935,8180.02%
2018/03/16548.28348.7047.90236,3100.01%
2018/03/151048.87648.9248.75436,3600.01%
2018/03/141249.834949.9349.50-3736,725-0.10%
2018/03/13648.501149.0649.75-538,543-0.01%
2018/03/1210549.271348.9048.659239,5030.23% 大買/
2018/03/09246.603246.1246.65-3039,350-0.08%
2018/03/08642.6715.143.8744.20-9.138,498-0.02%
2018/03/07842.342043.4842.15-1238,094-0.03%
2018/03/06143.05343.0342.90-238,960-0.01%
2018/03/05342.00142.5042.00242,2080.00%
2018/03/02941.89242.0342.00743,4020.02%
2018/03/01743.26643.1343.00144,0800.00%
2018/02/27143.10243.3043.45-144,3660.00%
2018/02/26342.40342.4042.35045,0790.00%
2018/02/23143.00443.7142.10-346,383-0.01%
2018/02/2200.001041.2542.50-1046,273-0.02%
2018/02/2100.003339.3540.70-3345,982-0.07%
2018/02/123838.0200.0037.603845,9120.08%
2018/02/0921.437.211637.4738.005.446,0970.01%
2018/02/08941.131340.1139.90-445,577-0.01%
2018/02/07142.109942.3742.80-9845,411-0.22%
2018/02/065539.381040.2539.954546,1370.10%
2018/02/051843.40543.3242.901346,4350.03%
2018/02/02246.4500.0046.10246,4400.00%
2018/02/011046.721246.9145.70-246,8270.00%
2018/01/31745.6918.545.7845.70-11.546,366-0.02%
2018/01/30244.181844.0944.25-1645,715-0.03%
2018/01/29143.00144.0044.00045,7020.00%
2018/01/26542.70142.7042.70445,6110.01%
2018/01/25342.65442.9443.20-145,6520.00%
2018/01/24343.825.245.2443.40-2.245,6130.00%
2018/01/23544.6413.644.4844.60-8.645,522-0.02%
2018/01/22142.001141.9441.85-1045,078-0.02%
2018/01/191942.636142.5241.55-4246,837-0.09%
2018/01/18443.282843.2943.00-2447,125-0.05%
2018/01/176642.456041.4642.70647,2640.01%
2018/01/1600.001041.5041.50-1047,099-0.02%
2018/01/1500.00141.4041.50-147,5250.00%
2018/01/12241.4600.0041.00248,0060.00%
2018/01/11541.00340.9241.10248,1350.00%
2018/01/101341.2300.0041.101348,2470.03%
2018/01/09443.00142.8542.90348,5560.01%
2018/01/082543.1000.0042.002548,9420.05%
2018/01/053345.0100.0044.003349,8760.07%
2018/01/041144.91444.9344.90750,5520.01%
2018/01/032044.58244.6544.351851,9760.03%
2018/01/02543.85243.8843.60352,3000.01%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－15天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章