• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.61%
  • 成交量
    85,055張
  • 產業
    上市 其他電子類股

  • 1091人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22106.183.3159282.8282.20-485.952,824-0.92% 大買/大賣/鉅額交易
2024/11/21158.482.08155.381.6480.903.251,5540.01% 大買/大賣/
2024/11/20360.486.52208.186.0984.50152.349,7980.31% 大買/大賣/鉅額交易
2024/11/1914192.2729291.9693.80-15147,199-0.32% 大買/大賣/鉅額交易
2024/11/18280.192.07253.591.1488.4026.646,0440.06% 大買/大賣/
2024/11/1524797.35297.496.9996.60-50.444,209-0.11% 大買/大賣/
2024/11/14168.492.9488.193.4292.0080.440,8400.20% 大買/
2024/11/13132.693.9517294.1993.60-39.439,739-0.10% 大買/大賣/
2024/11/12150.593.7596.193.9593.5054.438,5930.14% 大買/
2024/11/1121196.0312896.4396.508337,1920.22% 大買/大賣/
2024/11/0829397.59301.397.5197.30-8.335,672-0.02% 大買/大賣/
2024/11/0717194.13177.293.7995.90-6.232,558-0.02% 大買/大賣/
2024/11/0632586.8531786.1287.20829,5360.03% 大買/大賣/
2024/11/05388.287.06352.188.1685.0036.227,3560.13% 大買/大賣/
2024/11/0427382.71276.182.4986.90-3.124,236-0.01% 大買/大賣/
2024/11/011,065.280.0350479.8181.50561.221,6572.59% 大買/大賣/鉅額交易
2024/10/30166.178.60183.578.3480.60-17.417,694-0.10% 大買/大賣/
2024/10/2948.370.816471.2773.30-15.713,379-0.12%
2024/10/2864.173.4683.373.1971.80-19.212,686-0.15%
2024/10/2510572.279872.3672.70711,3990.06% 大買/
2024/10/2411570.97217.171.8369.80-102.19,982-1.02% 大買/大賣/鉅額交易
2024/10/233.368.93168.6068.302.38,1390.03%
2024/10/22168.0043.168.1868.10-42.18,066-0.52%
2024/10/21167.20267.8567.90-18,276-0.01%
2024/10/18167.105167.0967.00-508,378-0.60%
2024/10/1712667.941367.6267.701138,5171.33% 大買/鉅額交易
2024/10/161966.894467.2267.40-258,646-0.29%
2024/10/1544.166.65466.7567.0040.18,7250.46%
2024/10/141065.66765.6065.6038,7710.03%
2024/10/113666.363766.2566.30-19,012-0.01%
2024/10/09566.302166.8266.70-169,491-0.17%
2024/10/08264.9000.0064.6029,7850.02%
2024/10/07966.101865.6065.70-910,409-0.09%
2024/10/048.166.54866.1066.200.111,0830.00%
2024/10/0100.00465.9065.90-411,417-0.04%
2024/09/30966.51966.4666.40011,9540.00%
2024/09/27166.80166.8066.60012,0950.00%
2024/09/26567.301067.5366.60-512,281-0.04%
2024/09/252166.49566.0666.401612,3580.13%
2024/09/24965.13965.3365.30012,6480.00%
2024/09/23265.35165.9065.00112,9020.01%
2024/09/201365.55765.6465.00613,3740.04%
2024/09/19764.03864.5564.70-113,953-0.01%
2024/09/181064.901063.6063.60014,1730.00%
2024/09/1600.001365.2465.30-1314,568-0.09%
2024/09/13663.83564.3064.30115,5140.01%
2024/09/12263.60163.3063.50115,7950.01%
2024/09/1100.001062.2061.90-1015,948-0.06%
2024/09/10762.4100.0061.60716,1710.04%
2024/09/09262.00162.7063.00116,3960.01%
2024/09/06163.1018.363.0463.10-17.316,704-0.10%
2024/09/05463.90663.7063.00-216,931-0.01%
2024/09/041062.96563.6063.60517,2010.03%
2024/09/03167.80367.0767.00-217,347-0.01%
2024/09/02268.00368.2067.60-118,244-0.01%
2024/08/30168.40268.6568.40-119,128-0.01%
2024/08/295468.4800.0068.505420,0140.27%
2024/08/282568.873268.8169.00-721,194-0.03%
2024/08/272167.66768.3368.401423,9250.06%
2024/08/261268.761168.5168.10124,9390.00%
2024/08/237.366.64666.7768.001.326,9760.00%
2024/08/221168.35968.1067.60230,2800.01%
2024/08/213969.153469.1368.60531,6360.02%
2024/08/204869.615270.0769.70-431,724-0.01%
2024/08/192266.48765.8665.401531,8810.05%
2024/08/16164.401264.3964.40-1131,873-0.03%
2024/08/15162.90162.8062.80032,4520.00%
2024/08/14563.181062.7662.60-532,660-0.02%
2024/08/13162.00762.1762.60-632,619-0.02%
2024/08/12561.80661.1361.70-132,7140.00%
2024/08/09561.7815.160.9461.00-10.132,748-0.03%
2024/08/08259.50160.1059.70132,7500.00%
2024/08/072160.763059.7560.70-932,744-0.03%
2024/08/063957.12457.2857.603532,6810.11%
2024/08/05858.513158.2557.90-2332,661-0.07%
2024/08/02864.45565.2664.30332,5470.01%
2024/08/01566.70566.6866.80032,6440.00%
2024/07/31364.97265.7565.30132,8530.00%
2024/07/3000.00464.2064.90-432,950-0.01%
2024/07/29164.60163.8063.70032,9460.00%
2024/07/2600.001164.0064.40-1132,993-0.03%
2024/07/23265.05265.4065.10033,3300.00%
2024/07/22964.927664.8164.30-6733,406-0.20%
2024/07/193467.7700.0067.503433,3350.10%
2024/07/18568.902169.1068.90-1633,891-0.05%
2024/07/172070.7415.170.9770.404.934,1910.01%
2024/07/16470.351070.6869.50-634,142-0.02%
2024/07/151671.025070.8470.60-3434,127-0.10%
2024/07/12471.683.172.5871.500.934,0710.00%
2024/07/113973.2241.173.8073.00-2.133,970-0.01%
2024/07/101472.901072.5473.10433,6280.01%
2024/07/099072.255272.1872.003833,3800.11%
2024/07/088172.955872.5671.602332,9060.07%
2024/07/051470.541670.7771.50-232,640-0.01%
2024/07/041270.006270.2170.10-5032,616-0.15%
2024/07/031767.95167.8067.501632,4080.05%
2024/07/023268.111067.8567.602232,5670.07%
2024/07/011070.72770.7970.40332,7280.01%
2024/06/282571.811271.8871.301333,0470.04%
2024/06/27570.88270.9070.60333,2310.01%
2024/06/2642.172.566872.8872.30-25.933,789-0.08%
2024/06/254471.155571.9973.40-1135,672-0.03%
2024/06/2416.170.37870.3970.308.136,1260.02%
2024/06/212171.00871.0671.801336,1660.04%
2024/06/203571.0966.170.2572.20-31.136,002-0.09%
2024/06/193168.871568.6768.001635,5680.04%
2024/06/181068.861868.8668.20-835,940-0.02%
2024/06/17868.5010.968.2768.10-2.836,938-0.01%
2024/06/144268.057.168.6268.7034.937,1930.09%
2024/06/134068.093368.3568.20737,2830.02%
2024/06/121467.51467.2067.801038,0480.03%
2024/06/11967.00566.2866.20438,5360.01%
2024/06/071068.16968.3667.80140,0000.00%
2024/06/066870.196969.5568.50-140,1540.00%
2024/06/058569.817669.7169.30939,2670.02%
2024/06/046269.604969.7168.101338,3560.03%
2024/06/0316173.2710073.2672.206137,4540.16% 大買/
2024/05/3122375.3616476.8273.105936,2150.16% 大買/大賣/
2024/05/305672.712072.9372.103633,3750.11%
2024/05/296474.536374.9074.60132,3080.00%
2024/05/2811373.87115.174.0372.70-230,144-0.01% 大買/大賣/
2024/05/274670.967071.2671.50-2426,731-0.09%
2024/05/243064.69764.6965.002325,2240.09%
2024/05/235665.1867.565.9065.30-11.524,805-0.05%
2024/05/223163.903063.9263.60123,6430.00%
2024/05/2175.564.0444.663.3164.8030.923,1890.13%
2024/05/2020.162.291362.3362.107.122,4500.03%
2024/05/1700.001961.0861.20-1922,192-0.09%
2024/05/163961.451261.8861.102722,1420.12%
2024/05/15460.000.460.7060.103.621,9840.02%
2024/05/14160.10660.6060.90-521,890-0.02%
2024/05/130.160.2600.0060.100.121,7830.00%
2024/05/10660.2517.260.1360.60-11.221,714-0.05%
2024/05/09262.25361.4060.80-121,6260.00%
2024/05/08161.701361.3461.30-1221,452-0.06%
2024/05/071461.751361.8561.70121,3600.00%
2024/05/064062.0638.161.9962.101.921,1500.01%
2024/05/03561.48661.6360.70-120,8350.00%
2024/05/02560.809.260.7360.70-4.220,678-0.02%
2024/04/301462.61861.9561.60620,5870.03%
2024/04/2930.263.113762.9662.40-6.820,438-0.03%
2024/04/262.261.5315.361.9061.40-13.119,997-0.07%
2024/04/254361.301761.1960.902619,7940.13%
2024/04/2440.261.835061.7762.00-9.819,592-0.05%
2024/04/2352.259.9326.559.7860.3025.718,9070.14%
2024/04/22356.03856.8357.00-518,438-0.03%
2024/04/191.155.005854.6255.80-5718,278-0.31%
2024/04/18255.903955.8756.50-3718,105-0.20%
2024/04/172056.0400.0055.602017,9870.11%
2024/04/16755.046156.5655.00-5417,836-0.30%
2024/04/1513.257.756.857.6057.506.417,5960.04%
2024/04/127.158.63658.9258.501.117,4340.01%
2024/04/118.459.3711.159.8259.10-2.717,226-0.02%
2024/04/10961.87861.5361.20116,7290.01%
2024/04/09863.701.164.1463.006.916,3510.04%
2024/04/08963.401963.3163.50-1015,980-0.06%
2024/04/031863.821263.3364.00615,6700.04%
2024/04/022364.471064.5764.901315,2640.09%
2024/04/011564.531064.3163.80514,7060.03%
2024/03/2951.163.463563.4763.0016.114,1440.11%
2024/03/2815665.89133.566.1665.1022.513,2890.17% 大買/大賣/
2024/03/272162.2581.462.5663.60-60.410,914-0.55%
2024/03/261758.7416158.4257.90-1449,790-1.47% 大賣/鉅額交易
2024/03/252758.613558.8358.70-89,502-0.08%
2024/03/2213359.45118.359.6559.0014.79,2390.16% 大買/大賣/
2024/03/218459.0762.359.0559.1021.78,6980.25%
2024/03/2016759.1615258.7558.20158,0780.19% 大買/大賣/
2024/03/1915.555.823556.2058.10-19.56,912-0.28%
2024/03/186754.832754.6755.40406,4310.62%
2024/03/1528156.78130.156.5755.60150.96,0662.49% 大買/大賣/鉅額交易
2024/03/14157.154.966555.3653.7092.14,9821.85% 大買/
2024/03/1318558.63149.858.7658.9035.24,2390.83% 大買/大賣/
2024/03/12353.531955.0855.30-162,479-0.65%
2024/03/111149.881150.1750.3002,1260.00%
2024/03/08650.27749.2549.20-12,072-0.05%
2024/03/051.250.4000.0050.501.21,9960.06%
2024/03/01249.4000.0049.3021,9530.10%
2024/02/2600.00150.1050.00-11,928-0.05%
2024/02/2000.000.150.3050.30-0.11,966-0.01%
2024/02/01550.7000.0050.8051,9940.25%
2024/01/3100.00150.2050.50-12,013-0.05%
2024/01/25150.7000.0050.6012,0550.05%
2024/01/17150.00150.0049.6502,1820.00%
2024/01/05151.8000.0051.8012,3310.04%
2024/01/03152.4000.0052.1012,4290.04%
2023/12/2900.00153.4053.10-12,580-0.04%
2023/12/2800.00152.3052.70-12,568-0.04%
2023/12/2700.00152.4052.40-12,601-0.04%
2023/12/26152.1000.0052.2012,6650.04%
2023/12/2200.000.251.7051.70-0.22,801-0.01%
2023/12/21251.7000.0051.7022,8400.07%
2023/12/20152.200.352.0052.300.72,8900.02%
2023/12/19151.8000.0051.6012,9590.03%
2023/12/1500.001052.2052.00-103,417-0.29%
2023/12/13651.8300.0052.0064,2430.14%
2023/12/12251.4000.0051.3024,3730.05%
2023/12/11151.2000.0051.3014,4140.02%
2023/12/08151.6000.0051.6014,4210.02%
2023/12/07351.7300.0051.5034,4620.07%
2023/12/06352.302.151.9252.000.94,4600.02%
2023/12/04153.3000.0053.2014,4120.02%
2023/11/2900.001853.5453.40-184,483-0.40%
2023/11/28153.5000.0053.4014,5430.02%
2023/11/27153.10153.7053.0004,5650.00%
2023/11/24353.30253.2053.3014,5570.02%
2023/11/220.253.3000.0053.300.24,5590.00%
2023/11/20153.0000.0053.0014,5450.02%
2023/11/171053.10153.3053.2094,5300.20%
2023/11/161152.6500.0052.80114,5080.24%
2023/11/15152.60153.2052.9004,4920.00%
2023/11/14152.3000.0052.3014,4590.02%
2023/11/1300.00152.4052.30-14,457-0.02%
2023/11/10052.3000.0052.2004,4820.00%
2023/11/06252.30153.0052.5014,5270.02%
2023/11/03352.9000.0052.7034,5300.07%
2023/11/0200.00152.9053.00-14,561-0.02%
2023/11/0100.00152.2052.20-14,596-0.02%
2023/10/30152.0000.0051.8014,5970.02%
2023/10/27252.7000.0052.9024,5700.04%
2023/10/26152.5000.0052.3014,6080.02%
2023/10/2500.00153.7053.30-14,628-0.02%
2023/10/24152.60153.2053.1004,6890.00%
2023/10/23153.2023.153.2953.50-22.14,929-0.45%
2023/10/2000.00154.8054.70-15,472-0.02%
2023/10/190.154.90155.0055.10-0.95,484-0.02%
2023/10/183.355.565.155.5055.50-1.85,484-0.03%
2023/10/171.156.5000.0056.401.15,4400.02%
2023/10/13057.7000.0057.2005,6010.00%
2023/10/1200.00957.4458.00-95,683-0.16%
2023/10/06956.4000.0056.5095,7310.16%
2023/10/05158.20257.9058.20-15,621-0.02%
2023/10/04157.00356.6757.10-25,578-0.04%
2023/09/2800.00157.5057.70-15,487-0.02%
2023/09/271.156.0000.0055.901.15,4460.02%
2023/09/2600.00156.8056.30-15,403-0.02%
2023/09/25357.43257.7057.6015,4000.02%
2023/09/220.157.60357.8357.50-2.95,379-0.05%
2023/09/21158.603.158.4558.00-2.15,321-0.04%
2023/09/20859.441060.7258.90-25,188-0.04%
2023/09/196561.2092.461.9060.70-27.44,915-0.56%
2023/09/186357.80457.8857.10594,2821.38%
2023/09/15358.005.957.7359.00-2.94,137-0.07%
2023/09/145.157.301757.4257.50-11.93,996-0.30%
2023/09/130.156.70656.5056.50-63,967-0.15%
2023/09/128.157.27157.1057.307.14,0030.18%
2023/09/110.156.401056.2056.20-103,998-0.25%
2023/09/08156.61157.0057.1004,0710.00%
2023/09/073.156.611.256.6056.501.94,0940.05%
2023/09/06057.101657.0157.10-164,090-0.39%
2023/09/05056.20456.1356.30-44,028-0.10%
2023/09/042.156.00155.8055.901.14,0340.03%
2023/09/01356.831356.8857.00-104,010-0.25%
2023/08/312.155.2700.0055.702.13,9650.05%
2023/08/30055.30155.3055.30-13,950-0.02%
2023/08/29154.5000.0054.8014,0010.02%
2023/08/280.255.3000.0054.700.24,0560.00%
2023/08/25155.10155.1054.8004,1070.00%
2023/08/24155.70156.0055.5004,1300.00%
2023/08/23254.80154.6054.8014,1210.03%
2023/08/21154.40154.3054.3004,1160.00%
2023/08/1800.00255.0055.00-24,112-0.05%
2023/08/17055.3000.0054.9004,1000.00%
2023/08/16454.73254.6054.8024,0720.05%
2023/08/141155.3300.0055.70114,0550.27%
2023/08/11156.00156.5056.1004,0360.00%
2023/08/101056.30156.5056.2094,0240.22%
2023/08/09056.901.156.9156.90-13,989-0.03%
2023/08/081256.47256.6056.60103,9670.25%
2023/08/07156.35156.5056.2003,9440.00%
2023/08/040.154.88154.6054.80-0.93,912-0.02%
2023/08/02554.96354.7754.5023,9060.05%
2023/08/01056.0000.0055.7003,8430.00%
2023/07/31156.40756.2455.70-63,826-0.16%
2023/07/28556.20356.3056.3023,7810.05%
2023/07/27657.5000.0056.9063,7310.16%
2023/07/261158.851258.1357.00-13,664-0.03%
2023/07/2538.358.9436.958.6759.501.43,3990.04%
2023/07/24654.12254.4555.0042,7960.14%
2023/07/212.454.57254.4054.300.42,7660.01%
2023/07/19256.203.155.8455.90-1.12,738-0.04%
2023/07/18357.60257.8057.4012,6930.04%
2023/07/17757.13357.1357.2042,5600.16%
2023/07/14255.80156.2056.2012,4970.04%
2023/07/1300.00355.7754.90-32,433-0.12%
2023/07/1100.002153.5553.60-212,347-0.89%
2023/07/1000.001352.9052.90-132,354-0.55%
2023/07/0700.00652.6052.90-62,353-0.25%
2023/07/0600.00953.0053.00-92,335-0.39%
2023/07/05153.7000.0053.7012,2990.04%
2023/06/2900.00256.0055.80-22,348-0.09%
2023/06/27856.0900.0055.8082,4260.33%
2023/06/263357.50157.7057.60322,3981.33%
2023/06/21455.88656.0055.60-22,314-0.09%
2023/06/20156.303356.0456.10-322,319-1.38%
2023/06/1900.00656.2256.50-62,318-0.26%
2023/06/16156.90157.0056.0002,3010.00%
2023/06/15356.70756.8156.50-42,246-0.18%
2023/06/1412356.4411357.0956.50102,2380.45% 大買/大賣/
2023/06/13856.11055.8055.8082,1500.37%
2023/06/123755.70555.4055.40322,1091.52%
2023/06/0700.001055.4555.30-102,153-0.46%
2023/06/06555.90555.7055.7002,1680.00%
2023/06/05555.72255.6055.8032,2230.13%
2023/06/02256.20556.1055.90-32,258-0.13%
2023/06/011655.451655.4055.8002,2320.00%
2023/05/31254.90654.8054.30-42,170-0.18%
2023/05/30354.63254.8054.5012,1270.05%
2023/05/29254.050.454.1054.201.62,1190.07%
2023/05/2500.00353.7053.60-32,188-0.14%
2023/05/2400.00153.7054.00-12,207-0.05%
2023/05/19353.9000.0053.9032,2810.13%
2023/05/1700.00153.4053.50-12,337-0.04%
2023/05/120.152.0000.0052.200.12,4090.01%
2023/05/0900.00253.9053.80-22,476-0.08%
2023/05/08153.3000.0053.5012,5340.04%
2023/05/0200.001053.8053.80-103,026-0.33%
2023/04/21254.3000.0053.8023,3440.06%
2023/04/1900.00056.0055.0003,3980.00%
2023/04/1800.005055.3054.80-503,409-1.47%
2023/04/1400.001.155.2054.80-1.13,409-0.03%
2023/04/121.955.3500.0055.301.93,4440.05%
2023/04/0700.00155.5055.50-13,495-0.03%
2023/04/06256.50256.1056.1003,4680.00%
2023/03/31155.90555.9655.90-43,415-0.12%
2023/03/30155.50155.6055.6003,3850.00%
2023/03/291.155.318.155.1655.50-7.13,342-0.21%
2023/03/28153.7000.0053.5013,2520.03%
2023/03/2700.00053.7054.0003,2600.00%
2023/03/240.154.30154.8054.70-13,272-0.03%
2023/03/22153.2000.0053.3013,2550.03%
2023/03/21053.4000.0053.3003,3320.00%
2023/03/2000.001052.6053.00-103,328-0.30%
2023/03/16152.0000.0051.9013,3230.03%
2023/03/14352.8700.0052.9033,3920.09%
2023/03/10254.1500.0053.6023,6640.06%
2023/03/09154.901055.1054.90-93,665-0.25%
2023/03/08555.266.155.3555.20-1.13,746-0.03%
2023/03/07156.000.156.2056.000.93,6880.03%
2023/03/06455.90555.5055.90-13,654-0.03%
2023/03/0300.00555.1455.20-53,635-0.14%
2023/03/01254.9000.0055.3023,6270.06%
2023/02/240.155.801055.8055.50-103,620-0.27%
2023/02/230.156.001055.5056.00-9.93,592-0.28%
2023/02/220.255.20555.1055.20-4.83,564-0.14%
2023/02/21055.9300.0055.7003,5610.00%
2023/02/201.156.06255.8056.00-0.93,617-0.02%
2023/02/170.355.3000.0055.300.33,6250.01%
2023/02/152154.6300.0054.50213,7430.56%
2023/02/131154.6900.0054.90113,7780.29%
2023/02/1024.255.08254.7054.6022.23,7880.59%
2023/02/090.255.601055.4055.50-9.83,733-0.26%
2023/02/08156.301056.2055.80-93,710-0.24%
2023/02/075.156.1000.0056.205.13,6710.14%
2023/02/061456.651156.5056.5033,6430.08%
2023/02/034556.471556.5756.30303,5930.83%
2023/02/023055.632455.9056.4063,5040.17%
2023/02/011454.962254.7055.00-83,320-0.24%
2023/01/31554.74355.2054.2023,2600.06%
2023/01/308454.128354.7155.4013,1550.03%
2023/01/1700.001352.0052.20-132,909-0.45%
2023/01/161252.6600.0052.40122,9220.41%
2023/01/121752.99152.9052.70162,9490.54%
2023/01/1100.004753.4353.80-472,937-1.60%
2023/01/10753.2900.0053.4072,9180.24%
2023/01/092252.95453.2553.20182,9230.62%
2023/01/06552.122151.5952.40-162,890-0.55%
2023/01/05651.6700.0051.0062,8710.21%
2023/01/041551.3322.351.0051.40-7.32,869-0.26%
2023/01/032051.382050.8351.3002,8820.00%
2022/12/302651.90352.2051.90232,8680.80%
2022/12/282552.306.152.2752.3018.92,8280.67%
2022/12/27151.20151.7052.0002,7860.00%
2022/12/2300.000.151.5051.40-0.12,8050.00%
2022/12/2100.00151.5050.60-12,832-0.04%
2022/12/19151.8000.0051.9012,8400.04%
2022/12/1600.00252.8052.60-22,839-0.07%
2022/12/13254.10554.1053.70-32,770-0.11%
2022/12/0900.00252.8053.20-22,735-0.07%
2022/12/06453.6000.0053.2042,6850.15%
2022/12/0514.154.02254.8054.2012.12,6360.46%
2022/12/02153.301153.7554.00-102,540-0.39%
2022/12/01252.351152.2751.90-92,378-0.38%
2022/11/30451.28951.3052.10-52,386-0.21%
2022/11/2900.00150.0050.10-12,294-0.04%
2022/11/23149.8000.0049.7512,2990.04%
2022/11/18149.5500.0049.6512,3640.04%
2022/11/161350.22350.5050.10102,3400.43%
2022/11/14249.5100.0049.5022,2340.09%
2022/11/11148.50448.4048.85-32,177-0.14%
2022/11/10147.5500.0047.5512,1150.05%
2022/11/0900.00247.6048.20-22,098-0.10%
2022/11/021245.6600.0045.70122,1940.55%
2022/10/3100.002045.5145.20-202,201-0.91%
2022/10/2400.00246.2045.95-22,225-0.09%
2022/10/1900.00547.0046.00-52,210-0.23%
2022/10/1800.00246.8546.30-22,214-0.09%
2022/10/17746.52346.3046.4542,2580.18%
2022/10/14346.4500.0046.1032,2670.13%
2022/10/13245.70145.3545.2512,2960.04%
2022/10/12145.80146.1046.1502,2710.00%
2022/10/051246.721246.6846.5502,3640.00%
2022/10/0300.00145.3045.30-12,379-0.04%
2022/09/30145.6500.0045.8512,4010.04%
2022/09/2900.00945.7645.95-92,429-0.37%
2022/09/28045.50245.3045.15-22,452-0.08%
2022/09/26246.0000.0045.8022,5140.08%
2022/09/21348.000.348.1047.352.72,7750.10%
2022/09/2000.00148.2048.30-12,770-0.04%
2022/09/1600.00148.1548.00-12,831-0.04%
2022/09/1500.00648.8548.90-62,827-0.21%
2022/09/1300.00350.0049.80-32,901-0.10%
2022/09/06348.15049.2548.1533,2970.09%
2022/09/05350.000.350.2050.102.73,3120.08%
2022/09/023.150.4000.0050.103.13,4040.09%
2022/08/30150.7000.0050.6013,6050.03%
2022/08/29051.00250.4050.20-23,669-0.05%
2022/08/26351.60551.1051.60-23,781-0.05%
2022/08/25550.80550.5050.7004,1020.00%
2022/08/23150.1000.0050.0016,0130.02%
2022/08/17250.4500.0050.4026,5400.03%
2022/08/15150.8000.0050.4016,7170.01%
2022/08/12251.00350.9351.10-16,721-0.01%
2022/08/10149.80549.9049.80-46,770-0.06%
2022/08/08148.30148.6048.6006,9570.00%
2022/08/05248.8000.0048.8527,0830.03%
2022/08/02348.531748.3148.30-147,144-0.20%
2022/07/29249.855.349.2749.25-3.37,144-0.05%
2022/07/22148.75349.4749.20-27,219-0.03%
2022/07/21448.33648.4048.75-27,194-0.03%
2022/07/20247.45147.7547.5017,1820.01%
2022/07/19147.0000.0046.9017,1760.01%
2022/07/15246.35146.6046.6017,2370.01%
2022/07/14146.90247.1046.80-17,239-0.01%
2022/07/13247.4800.0047.0527,2460.03%
2022/07/1100.000.146.5046.25-0.17,1960.00%
2022/07/08446.1900.0046.0547,1900.06%
2022/07/05546.6000.0046.5557,1370.07%
2022/07/04245.80146.0545.7017,1330.01%
2022/07/011.248.951348.9547.00-11.87,121-0.17%
2022/06/301750.8200.0049.30177,0400.24%
2022/06/294052.303052.3352.20106,9210.14%
2022/06/2300.00752.2652.50-76,879-0.10%
2022/06/22154.0000.0053.2016,8440.01%
2022/06/20654.0200.0052.9066,7950.09%
2022/06/178.154.56354.1755.505.16,6800.08%
2022/06/16355.60156.1055.2026,5240.03%
2022/06/15756.84556.6656.2026,5140.03%
2022/06/14256.1000.0056.4026,4850.03%
2022/06/13555.6200.0055.5056,4360.08%
2022/06/10156.40256.5056.40-16,353-0.02%
2022/06/09156.401256.5156.40-116,310-0.17%
2022/06/081156.512256.3656.40-116,213-0.18%
2022/06/07356.370.256.8056.202.86,1550.05%
2022/06/06156.30156.5056.3006,0900.00%
2022/06/024456.93957.1056.50355,9930.58%
2022/06/012555.25955.7356.00165,7060.28%
2022/05/312854.133054.7054.60-25,360-0.04%
2022/05/302954.093154.1954.30-23,832-0.05%
2022/05/27154.20354.6354.60-23,693-0.05%
2022/05/2600.00155.0054.40-13,640-0.03%
2022/05/25354.07753.6454.40-43,678-0.11%
2022/05/242353.4125.153.5653.20-2.13,683-0.06%
2022/05/231054.08354.8753.8073,6960.19%
2022/05/20554.22654.4354.50-13,641-0.03%
2022/05/191054.02354.2054.0073,6860.19%
2022/05/18355.17955.4155.60-63,604-0.17%
2022/05/17955.27354.8054.9063,5780.17%
2022/05/16956.441056.7255.90-13,497-0.03%
2022/05/131058.80658.6758.5043,3850.12%
2022/05/12261.00261.0061.0003,2850.00%
2022/05/1100.00161.6061.30-13,294-0.03%
2022/05/10261.25261.0061.5003,4010.00%
2022/05/0900.001.160.2360.50-1.13,395-0.03%
2022/05/06260.70260.2560.5003,4240.00%
2022/05/05161.2000.0061.3013,4680.03%
2022/05/04660.57160.9060.8053,4840.14%
2022/04/290.158.8000.0059.000.13,4950.00%
2022/04/28158.5000.0059.0013,5220.03%
2022/04/26359.17159.4059.4023,5340.06%
2022/04/21160.5000.0060.7013,4690.03%
2022/04/20260.40160.2060.5013,4610.03%
2022/04/19460.7000.0060.1043,4740.12%
2022/04/1500.00160.4060.60-13,480-0.03%
2022/04/140.161.3000.0061.100.13,5410.00%
2022/04/13261.30361.0061.40-13,592-0.03%
2022/04/12960.0000.0060.2093,7880.24%
2022/04/11160.3000.0060.2013,7870.03%
2022/04/07261.70161.3060.8013,7730.03%
2022/04/06161.70561.8061.80-43,737-0.11%
2022/03/31563.3000.0062.8053,6880.14%
2022/03/3000.00762.5062.60-73,663-0.19%
2022/03/29163.20262.8562.70-13,649-0.03%
2022/03/28262.35562.2063.20-33,650-0.08%
2022/03/25663.1000.0062.8063,6450.16%
2022/03/2400.00262.6063.30-23,651-0.05%
2022/03/2100.00262.8062.30-23,677-0.05%
2022/03/17162.30162.9062.9003,6470.00%
2022/03/1600.001461.1761.40-143,647-0.38%
2022/03/1000.00162.8063.00-13,775-0.03%
2022/03/09162.3000.0061.9013,7850.03%
2022/03/08162.0000.0061.9013,8080.03%
2022/03/07262.55362.1762.60-13,803-0.03%
2022/03/03364.90164.7064.7023,8640.05%
2022/03/02164.50664.8264.80-53,932-0.13%
2022/03/01564.001365.0064.80-83,908-0.20%
2022/02/25263.65164.2063.8013,8360.03%
2022/02/24464.18463.8063.7003,7790.00%
2022/02/2300.00164.4064.60-13,696-0.03%
2022/02/22463.58263.6563.9023,6370.05%
2022/02/211263.8000.0064.00123,6450.33%
2022/02/181.363.00263.1063.00-0.73,636-0.02%
2022/02/17263.55263.4563.1003,7840.00%
2022/02/16262.6500.0062.9023,8520.05%
2022/02/15162.0000.0062.0013,8980.03%
2022/02/1400.00162.1062.30-14,021-0.02%
2022/02/11063.0000.0063.3004,0710.00%
2022/02/10162.90663.3863.60-54,106-0.12%
2022/02/09361.2700.0061.4034,0340.07%
2022/01/26160.5000.0060.0014,2190.02%
2022/01/25160.5000.0060.4014,3750.02%
2022/01/2400.00161.8061.50-14,369-0.02%
2022/01/2100.00562.0662.00-54,417-0.11%
2022/01/20161.50162.0062.0004,4570.00%
2022/01/18263.00262.6062.6004,5060.00%
2022/01/1700.00162.4062.40-14,573-0.02%
2022/01/14262.4000.0062.4024,6560.04%
2022/01/13363.00362.9063.3004,8150.00%
2022/01/10163.80664.0064.00-55,313-0.09%
2022/01/07664.20165.3064.2055,5670.09%
2022/01/06165.60165.4065.7005,6010.00%
2022/01/05466.30666.4066.20-25,650-0.04%
2022/01/03264.20264.2064.2005,7810.00%
2021/12/2800.00164.9065.00-16,623-0.02%
2021/12/2100.00064.1064.1008,2530.00%
2021/12/20163.9000.0063.6018,3870.01%
2021/12/1600.00564.0064.00-59,052-0.06%
2021/12/1500.00164.2063.90-19,158-0.01%
2021/12/14264.15164.3064.2019,3010.01%
2021/12/13164.90464.7064.80-39,340-0.03%
2021/12/1000.00465.2365.30-49,585-0.04%
2021/12/0900.00165.1065.20-19,552-0.01%
2021/12/0800.00164.5064.30-19,529-0.01%
2021/12/0700.00264.3564.30-29,514-0.02%
2021/12/06264.60264.5565.5009,4620.00%
2021/12/03164.7000.0064.4019,4900.01%
2021/12/02464.5000.0064.3049,4890.04%
2021/12/0100.002864.8164.90-289,490-0.30%
2021/11/3000.00265.3065.20-29,519-0.02%
2021/11/29464.73564.8465.00-19,497-0.01%
2021/11/261765.47365.4065.10149,4690.15%
2021/11/2500.00166.6066.60-19,412-0.01%
2021/11/24866.9400.0067.1089,4270.08%
2021/11/23266.801466.5166.60-129,460-0.13%
2021/11/22167.10367.1067.10-29,442-0.02%
2021/11/19366.90666.6866.70-39,486-0.03%
2021/11/18467.08467.1067.1009,5480.00%
2021/11/175.367.04267.0566.903.39,6820.03%
2021/11/169.367.22367.0367.306.39,7790.06%
2021/11/151668.3900.0068.00169,8360.16%
2021/11/12468.93468.9368.9009,9280.00%
2021/11/113470.84969.9969.30259,9300.25%
2021/11/10570.06869.9170.20-39,851-0.03%
2021/11/09369.70369.5069.6009,8530.00%
2021/11/08369.60369.5069.6009,8470.00%
2021/11/05369.90569.6870.00-29,845-0.02%
2021/11/04770.47970.5170.00-29,782-0.02%
2021/11/031169.62569.5269.8069,6430.06%
2021/11/021169.4613.169.4469.10-2.19,609-0.02%
2021/11/01368.70168.6068.6029,4740.02%
2021/10/291368.691068.4768.8039,4560.03%
2021/10/28568.861068.4868.60-59,393-0.05%
2021/10/277.368.022367.6667.70-15.79,316-0.17%
2021/10/266.368.201668.0068.00-9.79,311-0.10%
2021/10/2516.168.321268.4668.304.19,2790.04%
2021/10/22367.4711.867.7667.90-8.89,259-0.09%
2021/10/21667.273067.0466.50-249,213-0.26%
2021/10/201067.871467.8067.90-49,154-0.04%
2021/10/191268.49568.3068.0079,0370.08%
2021/10/1816.469.998170.1668.70-64.68,913-0.72%
2021/10/15104.170.463070.4570.8074.18,7290.85% 大買/
2021/10/1413.268.60168.6068.5012.28,5270.14%
2021/10/13668.539.168.8269.00-3.18,468-0.04%
2021/10/121868.37668.6767.90128,3970.14%
2021/10/081369.971670.0070.10-38,305-0.04%
2021/10/071169.431069.5569.4018,1510.01%
2021/10/064169.4331.568.7568.309.58,0780.12%
2021/10/0530.169.998469.8871.20-547,773-0.69%
2021/10/046170.4948.570.0970.9012.57,4140.17%
2021/10/012968.3015.267.8067.6013.86,8420.20%
2021/09/304270.183370.5070.3096,6000.14%
2021/09/29768.31668.6768.7016,2180.02%
2021/09/28768.812268.2369.40-156,209-0.24%
2021/09/279.168.7236.568.3468.80-27.46,058-0.45%
2021/09/244668.832968.8168.70175,9610.29%
2021/09/234667.8632.267.3168.0013.85,6450.24%
2021/09/221065.701165.2166.20-15,330-0.02%
2021/09/171965.611465.8466.5055,2400.10%
2021/09/16164.40164.9064.4005,1130.00%
2021/09/151065.583.165.6865.006.95,0730.14%
2021/09/13163.4000.0063.0014,8620.02%
2021/09/10163.50563.5063.50-44,890-0.08%
2021/09/0900.00162.9063.50-15,004-0.02%
2021/09/08464.181363.2562.90-95,002-0.18%
2021/09/06164.00464.2564.00-34,946-0.06%
2021/09/031363.841564.6364.90-24,952-0.04%
2021/09/02665.109.364.4964.20-3.34,909-0.07%
2021/09/010.365.901965.9265.60-18.74,851-0.39%
2021/08/31266.05165.7066.3014,8450.02%
2021/08/30165.50565.9266.20-44,853-0.08%
2021/08/27966.27966.1666.2004,9000.00%
2021/08/2600.00365.5365.70-34,919-0.06%
2021/08/25265.60865.6565.70-65,051-0.12%
2021/08/2412.466.503167.2565.70-18.65,050-0.37%
2021/08/2347.367.1117.466.9267.3029.95,0060.60%
2021/08/202465.441864.7965.9064,8710.12%
2021/08/1934.464.886064.7864.50-25.64,791-0.53%
2021/08/1871.466.045565.3466.8016.44,6100.36%
2021/08/1724.464.33264.2064.4022.44,4820.50%
2021/08/16863.91763.5163.9014,4400.02%
2021/08/13964.10464.2364.0054,4330.11%
2021/08/12963.81363.8063.8064,4050.14%
2021/08/11162.80262.8563.30-14,404-0.02%
2021/08/10162.10762.1962.20-64,479-0.13%
2021/08/09362.87162.7062.8024,6080.04%
2021/08/06263.7000.0063.7024,6650.04%
2021/08/05263.201362.8863.20-114,772-0.23%
2021/08/04162.1000.0062.1014,9720.02%
2021/08/0300.00161.9062.30-15,070-0.02%
2021/08/02262.100.163.0062.201.95,1050.04%
2021/07/30361.7700.0061.6035,1730.06%
2021/07/2900.00162.7062.70-15,196-0.02%
2021/07/2823.162.0600.0062.2023.15,3060.43%
2021/07/27163.0000.0062.5015,4990.02%
2021/07/26762.9000.0063.1075,6800.12%
2021/07/2300.00762.4662.60-75,639-0.12%
2021/07/2200.00962.8062.40-95,708-0.16%
2021/07/21264.101163.3763.00-95,794-0.16%
2021/07/20164.20265.1064.20-15,755-0.02%
2021/07/1900.00266.2065.80-25,777-0.03%
2021/07/160.166.602666.2066.50-25.95,967-0.43%
2021/07/153.166.90266.7066.701.16,0860.02%
2021/07/14166.00166.1065.8006,1000.00%
2021/07/13466.60366.2066.1016,1530.02%
2021/07/12565.60165.5065.8046,1700.06%
2021/07/092765.00365.0065.00246,2530.38%
2021/07/08265.9000.0065.5026,3990.03%
2021/07/0700.00365.6765.50-36,501-0.05%
2021/07/0600.00265.8566.00-26,572-0.03%
2021/07/051066.61365.8767.0076,6280.11%
2021/07/0200.00364.7765.00-36,607-0.05%
2021/07/0100.001365.3665.10-136,709-0.19%
2021/06/301065.60365.7765.7076,7600.10%
2021/06/29365.0000.0065.3036,9040.04%
2021/06/28565.00165.3065.3047,1570.06%
2021/06/2500.001065.7065.60-107,238-0.14%
2021/06/24965.57865.4065.4017,3020.01%
2021/06/23265.00165.4065.1017,4220.01%
2021/06/2200.00763.8763.90-77,633-0.09%
2021/06/21864.751164.3564.20-37,891-0.04%
2021/06/1600.000.164.9064.60-0.19,3420.00%
2021/06/150.165.0500.0065.000.19,7450.00%
2021/06/11264.80564.9064.90-310,415-0.03%
2021/06/10264.10464.1864.20-210,545-0.02%
2021/06/0900.00163.7063.40-110,719-0.01%
2021/06/08164.4000.0064.40111,1870.01%
2021/06/07563.3600.0063.50511,3810.04%
2021/06/041163.87164.5064.001011,4190.09%
2021/06/0300.00165.0065.10-111,503-0.01%
2021/06/02666.82667.3765.90011,5470.00%
2021/06/01266.251066.0766.40-811,512-0.07%
2021/05/3100.00864.9665.30-811,685-0.07%
2021/05/28464.93164.8064.60311,7460.03%
2021/05/27264.0000.0064.00211,8400.02%
2021/05/2600.00363.8064.00-312,006-0.02%
2021/05/25564.00864.1264.30-312,460-0.02%
2021/05/24263.20763.3363.50-513,058-0.04%
2021/05/21363.331163.4463.10-813,201-0.06%
2021/05/20262.00161.9062.20113,4400.01%
2021/05/1900.00161.8062.10-113,616-0.01%
2021/05/181462.42662.0862.70813,7990.06%
2021/05/17456.88558.4857.80-113,988-0.01%
2021/05/14262.45661.1260.90-414,093-0.03%
2021/05/1300.001060.9461.20-1014,457-0.07%
2021/05/121858.862759.0259.80-914,679-0.06%
2021/05/112.162.9724.163.2362.00-2215,153-0.15%
2021/05/1000.00165.3065.40-115,223-0.01%
2021/05/072.165.8600.0066.202.115,4770.01%
2021/05/06164.00263.8064.40-115,780-0.01%
2021/05/05264.152264.6363.60-2016,217-0.12%
2021/05/04263.252964.7164.20-2716,250-0.17%
2021/05/0318.166.5640.667.0366.70-22.516,320-0.14%
2021/04/29169.1000.0069.00116,3410.01%
2021/04/28169.60169.9069.70016,4570.00%
2021/04/27170.902570.5670.70-2416,704-0.14%
2021/04/26369.73869.7069.60-516,916-0.03%
2021/04/23469.75468.9569.60017,8940.00%
2021/04/2224.169.881669.3869.308.119,3640.04%
2021/04/21371.07371.7070.80021,1770.00%
2021/04/20170.60371.0071.00-223,422-0.01%
2021/04/191371.083471.0471.10-2124,127-0.09%
2021/04/16871.681871.6371.70-1024,288-0.04%
2021/04/152570.611170.3770.801424,3570.06%
2021/04/141270.562671.5571.10-1424,344-0.06%
2021/04/1316.572.961172.1372.105.524,4680.02%
2021/04/121272.47272.1072.101024,5720.04%
2021/04/091472.11472.1072.001024,7110.04%
2021/04/08972.40972.3072.30024,6870.00%
2021/04/073272.735.173.0073.1026.924,6030.11%
2021/04/06172.10372.3772.10-224,526-0.01%
2021/04/018.272.30372.0071.905.224,4950.02%
2021/03/311073.283173.0572.60-2124,416-0.09%
2021/03/30574.70874.4174.80-324,191-0.01%
2021/03/29574.46774.1174.10-224,121-0.01%
2021/03/26674.101373.6973.80-724,108-0.03%
2021/03/251675.023274.8074.10-1624,013-0.07%
2021/03/244475.66875.4975.403623,8360.15%
2021/03/2310377.549376.9476.101023,5640.04% 大買/
2021/03/221973.141873.0874.00122,4650.00%
2021/03/192273.291873.5773.00422,3080.02%
2021/03/185874.823074.9774.802822,1050.13%
2021/03/175674.935274.3873.40421,7650.02%
2021/03/161572.911672.4872.50-121,2000.00%
2021/03/152272.63672.6572.801621,1500.08%
2021/03/124072.8010672.9573.30-6621,192-0.31% 大賣/
2021/03/1117.171.121571.1671.302.121,1200.01%
2021/03/10869.89170.0069.60720,9600.03%
2021/03/09568.14768.1969.00-220,933-0.01%
2021/03/08269.6500.0069.00220,7850.01%
2021/03/053370.251570.2370.001820,6890.09%
2021/03/046971.22871.2370.506120,6600.30%
2021/03/031970.29970.5670.801020,4310.05%
2021/03/022270.94770.2469.301520,3030.07%
2021/02/264170.264070.1370.00120,1630.00%
2021/02/254872.063472.3271.301419,9310.07%
2021/02/242671.832671.5970.60019,4890.00%
2021/02/231469.96469.6369.701018,8430.05%
2021/02/221569.655.169.7169.701018,6850.05%
2021/02/19969.33269.2569.40718,4240.04%
2021/02/182770.32670.5070.202118,2130.12%
2021/02/173769.748169.1969.90-4417,982-0.24%
2021/02/051770.70671.0870.401117,7080.06%
2021/02/0415870.4216570.1570.40-717,457-0.04% 大買/大賣/
2021/02/032273.144073.0872.50-1817,039-0.11%
2021/02/028274.576674.7773.601616,6720.10%
2021/02/013073.701073.7474.902015,9530.13%
2021/01/293576.511976.1974.801615,7570.10%
2021/01/285676.404876.9477.20815,4590.05%
2021/01/275076.796976.9978.20-1915,072-0.13%
2021/01/261974.83975.2774.401014,5630.07%
2021/01/2546.476.631575.9975.3031.414,3950.22%
2021/01/223074.991474.0175.601614,0880.11%
2021/01/211973.16973.3472.501013,8510.07%
2021/01/205273.983073.2272.102213,6460.16%
2021/01/192076.02776.7976.001313,2990.10%
2021/01/183475.9748.175.4177.30-14.112,960-0.11%
2021/01/15139.176.41147.176.8075.60-8.111,917-0.07% 大買/大賣/
2021/01/14171.276.0111574.9376.9056.210,3490.54% 大買/大賣/
2021/01/13142.870.7210471.0372.8038.88,3080.47% 大買/大賣/
2021/01/122267.70567.7067.70175,9230.29%
2021/01/1100.00661.6061.60-65,142-0.12%
2021/01/0800.001355.1356.00-134,890-0.27%
2021/01/07255.80355.4755.60-14,712-0.02%
2021/01/06556.72956.1655.70-44,613-0.09%
2021/01/05856.191455.9156.10-64,309-0.14%
2021/01/04955.035.455.2655.603.64,0710.09%
2020/12/31153.6000.0053.4013,8440.03%
2020/12/30553.50253.4053.6033,7600.08%
2020/12/2900.00553.4653.40-53,724-0.13%
2020/12/28254.153354.1354.00-313,684-0.84%
2020/12/251453.4400.0053.70143,6270.39%
2020/12/24552.306.153.1152.70-1.13,521-0.03%
2020/12/23252.1500.0052.1023,4540.06%
2020/12/22652.7000.0052.0063,4370.17%
2020/12/2100.00152.5052.20-13,413-0.03%
2020/12/18152.10252.2051.90-13,403-0.03%
2020/12/1700.00652.5052.60-63,360-0.18%
2020/12/1600.00152.8052.90-13,354-0.03%
2020/12/15252.30252.8052.0003,3410.00%
2020/12/142553.3600.0052.70253,2790.76%
2020/12/11652.92753.1053.00-13,205-0.03%
2020/12/10353.70254.1053.2013,1280.03%
2020/12/09254.8510.254.8054.70-8.22,998-0.27%
2020/12/081855.591155.4554.7072,8770.24%
2020/12/072254.70855.6456.30142,6320.53%
2020/12/0400.005.152.3052.50-5.12,227-0.23%
2020/12/0300.00152.0051.60-12,175-0.05%
2020/12/01552.30652.2052.40-12,123-0.05%
2020/11/30152.301152.3352.60-102,111-0.47%
2020/11/2700.000.552.0052.10-0.52,002-0.03%
2020/11/2600.001752.0752.20-172,000-0.85%
2020/11/25151.903251.8351.60-312,039-1.52%
2020/11/2300.00552.4052.40-52,003-0.25%
2020/11/201.252.170.352.0052.100.91,9600.05%
2020/11/1900.002.151.7151.50-2.11,946-0.11%
2020/11/1800.003.451.8051.80-3.41,948-0.18%
2020/11/17251.2500.0051.3021,9390.10%
2020/11/16151.000.251.8051.500.81,9870.04%
2020/11/13251.050.251.6051.001.81,9880.09%
2020/11/1200.00352.2052.30-31,946-0.15%
2020/11/11352.0700.0052.3031,9520.15%
2020/11/0300.00150.9051.10-12,012-0.05%
2020/10/3000.00150.2050.10-12,045-0.05%
2020/10/29150.4000.0050.4012,0360.05%
2020/10/28151.10150.8151.0002,0520.00%
2020/10/211251.5700.0051.40122,2210.54%
2020/10/20251.60052.0051.6022,2720.09%
2020/10/161051.6000.0051.20102,4200.41%
2020/10/12152.2000.0052.0012,7230.04%
2020/10/05851.3900.0051.0082,8860.28%
2020/09/2900.00151.3051.30-12,956-0.03%
2020/09/24150.8000.0050.3013,1060.03%
2020/09/23351.2000.0051.4033,0690.10%
2020/09/22151.9000.0052.0013,1320.03%
2020/09/1800.00153.1052.60-13,183-0.03%
2020/09/11152.30352.3052.70-23,368-0.06%
2020/09/07552.60252.6552.7033,4430.09%
2020/09/04152.40152.8052.5003,4780.00%
2020/09/03154.0000.0053.3013,4730.03%
2020/09/01252.4500.0053.0023,4950.06%
2020/08/31152.90353.0052.20-23,513-0.06%
2020/08/2700.00152.9053.10-13,529-0.03%
2020/08/2600.00653.0053.30-63,540-0.17%
2020/08/24551.9800.0052.1053,5870.14%
2020/08/21151.5000.0051.8013,5900.03%
2020/08/20351.17351.6751.2003,5810.00%
2020/08/18153.8000.0054.0013,5100.03%
2020/08/1300.00553.6053.10-53,519-0.14%
2020/08/1200.00653.5253.60-63,485-0.17%
2020/08/1100.00153.8053.70-13,501-0.03%
2020/08/10154.40354.4054.40-23,522-0.06%
2020/08/07254.35454.2054.30-23,561-0.06%
2020/08/06554.90254.9554.8033,5660.08%
2020/08/04553.9000.0054.5053,6140.14%
2020/08/0300.00154.2053.90-13,640-0.03%
2020/07/31454.350.254.2054.203.83,6400.10%
2020/07/30554.5000.0054.8053,6690.14%
2020/07/29553.6000.0053.7053,6760.14%
2020/07/28853.80154.9053.6073,7340.19%
2020/07/27153.8000.0053.6013,9230.03%
2020/07/24154.2000.0054.2013,9120.03%
2020/07/2100.00257.7557.60-23,757-0.05%
2020/07/20257.0500.0056.9023,6950.05%
2020/07/17457.8300.0057.7043,6320.11%
2020/07/1600.00157.9058.00-13,580-0.03%
2020/07/15357.57357.3057.2003,5520.00%
2020/07/14258.10157.9057.7013,5300.03%
2020/07/13157.60357.6058.00-23,522-0.06%
2020/07/1000.00357.4757.10-33,528-0.09%
2020/07/09158.1000.0058.0013,5360.03%
2020/07/08257.9500.0058.2023,4990.06%
2020/07/07157.901058.2157.90-93,496-0.26%
2020/07/06457.85157.8057.8033,5400.08%
2020/07/031257.52357.2057.0093,5490.25%
2020/07/020.257.4000.0057.400.23,5430.01%
2020/07/011157.66857.4957.0033,5420.08%
2020/06/301255.90355.8056.5093,4550.26%
2020/06/29255.70255.2055.2003,4190.00%
2020/06/24455.85655.9255.90-23,392-0.06%
2020/06/2300.000.154.8054.70-0.13,3340.00%
2020/06/22154.3000.0054.4013,3380.03%
2020/06/19154.5000.0054.1013,3650.03%
2020/06/1800.00154.6055.20-13,317-0.03%
2020/06/17254.60154.5054.5013,3130.03%
2020/06/16154.3000.0054.1013,3790.03%
2020/06/1200.00153.7053.80-13,523-0.03%
2020/06/0900.00355.5055.40-33,744-0.08%
2020/06/0500.00255.6055.50-23,834-0.05%
2020/06/04155.3000.0055.2013,8220.03%
2020/06/03154.9000.0055.2013,8350.03%
2020/06/0100.002054.1054.00-203,825-0.52%
2020/05/28354.1000.0053.7033,7910.08%
2020/05/26153.8000.0054.0013,8530.03%
2020/05/1800.00154.0053.70-13,845-0.03%
2020/05/15154.8000.0054.8013,8150.03%
2020/05/14255.65155.9055.5013,7780.03%
2020/05/13156.8000.0056.8013,7390.03%
2020/05/1100.00657.2857.40-63,742-0.16%
2020/05/08156.30256.2056.20-13,714-0.03%
2020/05/07256.000.356.1056.001.73,6790.05%
2020/05/06156.40355.6755.50-23,663-0.05%
2020/05/05155.9000.0055.9013,6330.03%
2020/05/04155.50156.5056.3003,6260.00%
2020/04/301057.78957.9057.6013,5810.03%
2020/04/29154.8000.0054.9013,4140.03%
2020/04/2700.00154.9054.60-13,521-0.03%
2020/04/2200.00652.1053.10-63,514-0.17%
2020/04/21253.35153.6052.4013,5050.03%
2020/04/17954.74154.8054.5083,4720.23%
2020/04/16453.9800.0054.0043,4190.12%
2020/04/15154.5000.0054.5013,3910.03%
2020/04/14154.3000.0054.3013,3670.03%
2020/04/1300.00253.6053.50-23,353-0.06%
2020/04/103.254.0300.0054.303.23,3670.10%
2020/04/09856.261056.2254.80-23,354-0.06%
2020/04/081153.03352.5353.4083,2390.25%
2020/04/07251.10151.1051.2013,1890.03%
2020/03/25150.0000.0049.9513,1650.03%
2020/03/24148.75148.9048.7503,1530.00%
2020/03/23147.20247.4046.95-13,187-0.03%
2020/03/20147.9500.0049.5013,2200.03%
2020/03/190.246.35148.8046.20-0.83,172-0.03%
2020/03/18150.0000.0050.0013,1190.03%
2020/03/17150.90350.1051.00-23,177-0.06%
2020/03/16152.70153.2052.0003,1340.00%
2020/03/13250.65251.7553.3003,0820.00%
2020/03/12254.90354.9055.20-12,982-0.03%
2020/03/11158.200.158.4058.100.92,8990.03%
2020/03/09157.80257.9558.50-12,907-0.03%
2020/03/06258.60159.2058.5012,8630.03%
2020/03/0500.00159.7059.90-12,843-0.04%
2020/03/03259.2500.0059.2022,8430.07%
2020/02/27159.50159.6059.5002,8850.00%
2020/02/26159.80159.6059.6002,8630.00%
2020/02/25160.002.459.9459.90-1.42,870-0.05%
2020/02/24260.05160.2060.1012,8880.03%
2020/02/2100.000.160.7060.50-0.12,8950.00%
2020/02/13161.2000.0061.3013,0580.03%
2020/02/120.561.201061.2061.20-9.53,074-0.31%
2020/02/11360.6300.0060.6033,0950.10%
2020/02/10160.50260.1060.40-13,125-0.03%
2020/02/07160.80161.0061.4003,1860.00%
2020/02/06161.30161.8061.6003,2640.00%
2020/02/05160.40161.0061.0003,4380.00%
2020/02/03159.10159.1059.3003,5640.00%
2020/01/31160.20160.8060.5003,5210.00%
2020/01/30260.35260.2559.8003,5070.00%
2020/01/20166.20166.5065.9003,3960.00%
2020/01/17165.70365.8766.00-23,405-0.06%
2020/01/14165.6000.0065.6013,4300.03%
2020/01/10164.9000.0064.9013,4510.03%
2020/01/08164.30164.6064.3003,4870.00%
2020/01/07364.702.464.8865.000.63,4660.02%
2020/01/06166.0000.0065.3013,4610.03%
2020/01/03166.30266.6566.60-13,467-0.03%
2020/01/02166.30166.5066.3003,4870.00%
2019/12/3100.00366.3366.20-33,517-0.09%
2019/12/2700.00167.4067.00-13,513-0.03%
2019/12/26267.2500.0067.0023,4890.06%
2019/12/2400.00267.1067.00-23,508-0.06%
2019/12/23367.37667.1567.60-33,526-0.09%
2019/12/20467.8500.0067.6043,5540.11%
2019/12/19168.7000.0068.6013,5600.03%
2019/12/18869.23268.8069.1063,5450.17%
2019/12/17168.5000.0068.8013,6100.03%
2019/12/16269.50369.2069.20-13,592-0.03%
2019/12/13469.30169.7068.8033,5960.08%
2019/12/12869.404569.1268.80-373,555-1.04%
2019/12/118968.704668.6568.80433,4521.25%
2019/12/0600.001066.0067.30-103,411-0.29%
2019/12/051067.5000.0067.50103,3850.30%
2019/12/02366.83666.4766.80-33,372-0.09%
2019/11/29166.8000.0066.6013,3570.03%
2019/11/2600.00367.4768.50-33,338-0.09%
2019/11/2500.001.567.1067.20-1.53,265-0.05%
2019/11/2000.001166.9067.20-113,263-0.34%
2019/11/18566.52266.5066.7033,2300.09%
2019/11/1500.001065.5065.40-103,207-0.31%
2019/11/121266.1200.0066.80123,1900.38%
2019/11/111.565.971265.7765.90-10.53,172-0.33%
2019/11/0800.00367.1067.00-33,142-0.10%
2019/11/07266.60166.7066.7013,1040.03%
2019/11/0600.00567.7067.50-53,073-0.16%
2019/11/05769.00368.6068.9043,0330.13%
2019/11/04268.6024.568.7969.30-22.52,979-0.76%
2019/11/0100.00167.2067.30-12,808-0.04%
2019/10/301065.58165.7065.5092,7420.33%
2019/10/2900.00365.2065.40-32,737-0.11%
2019/10/28164.701064.8064.90-92,706-0.33%
2019/10/241065.60165.5065.3092,7070.33%
2019/10/2300.00165.6065.40-12,745-0.04%
2019/10/2200.002.165.9765.70-2.12,779-0.08%
2019/10/211065.102.565.3865.607.52,7810.27%
2019/10/181065.403665.3165.10-262,783-0.93%
2019/10/17165.1000.0065.2012,7800.04%
2019/10/160.564.20264.3064.50-1.52,760-0.05%
2019/10/151563.8700.0064.00152,7660.54%
2019/10/142263.8700.0063.90222,8180.78%
2019/10/09363.3700.0063.0032,8350.11%
2019/10/0800.001.163.8464.50-1.12,855-0.04%
2019/10/07363.5700.0063.5032,9380.10%
2019/10/020.565.30165.5065.70-0.52,886-0.02%
2019/10/0100.00665.5065.50-62,878-0.21%
2019/09/27265.05365.0364.70-12,847-0.04%
2019/09/2600.00265.3065.30-22,822-0.07%
2019/09/25365.8300.0066.0032,7870.11%
2019/09/2400.00966.3166.40-92,755-0.33%
2019/09/23265.6000.0065.9022,6990.07%
2019/09/203466.00366.0765.60312,6991.15%
2019/09/19365.43265.5064.9012,5590.04%
2019/09/1800.00264.3064.80-22,524-0.08%
2019/09/1600.00164.6064.70-12,502-0.04%
2019/09/1200.00164.2064.30-12,507-0.04%
2019/09/11263.3000.0063.6022,4840.08%
2019/09/1000.00163.3063.40-12,484-0.04%
2019/09/06863.5500.0063.4082,5110.32%
2019/09/05763.76763.1763.3002,5020.00%
2019/09/03262.6000.0062.5022,4870.08%
2019/08/2300.00364.4064.30-32,455-0.12%
2019/08/1600.00362.5062.80-32,439-0.12%
2019/08/060.161.1000.0060.800.12,4020.00%
2019/08/02361.5000.0061.3032,3620.13%
2019/07/17167.1000.0066.8012,1780.05%
2019/07/12266.4012.266.2066.10-10.22,251-0.45%
2019/07/11266.05966.0665.90-72,258-0.31%
2019/07/09463.7000.0063.6042,3000.17%
2019/06/28163.00163.1063.1002,7190.00%
2019/06/27163.60163.7063.4002,8560.00%
2019/06/26163.5000.0063.2012,8970.03%
2019/06/2400.00164.1064.10-12,941-0.03%
2019/06/21163.6000.0064.2012,9570.03%
2019/06/20163.101.463.6763.60-0.42,925-0.02%
2019/06/1800.00261.0061.40-22,912-0.07%
2019/06/1700.00161.7061.80-12,902-0.03%
2019/06/14162.601062.0062.10-92,889-0.31%
2019/06/131061.7000.0061.90102,8890.35%
2019/06/0400.00461.8061.60-43,079-0.13%
2019/05/3100.001061.5061.50-103,098-0.32%
2019/05/27160.7000.0060.9013,0970.03%
2019/05/203.160.9000.0061.003.13,1640.10%
2019/05/16162.6000.0061.3013,1580.03%
2019/05/15262.60362.7062.70-13,145-0.03%
2019/05/1400.00163.3063.30-13,151-0.03%
2019/05/1000.00365.5066.20-33,151-0.10%
2019/05/09266.0000.0066.1023,1830.06%
2019/05/06267.357767.1167.30-753,145-2.38%
2019/05/03569.9000.0070.0053,1110.16%
2019/04/30168.6000.0069.2013,0970.03%
2019/04/24269.8000.0069.7023,2240.06%
2019/04/1800.00572.2471.10-53,247-0.15%
2019/04/17372.202171.7172.00-183,148-0.57%
2019/04/1600.00671.1271.20-63,099-0.19%
2019/04/15470.331.370.9271.102.73,0440.09%
2019/04/127568.35468.3068.50712,9722.39%
2019/04/11167.3000.0067.3012,9060.03%
2019/04/10167.6000.0067.3012,8690.03%
2019/04/08166.90165.9066.7002,7530.00%
2019/04/03564.80664.5065.00-12,644-0.04%
2019/04/022564.762464.7264.8012,6050.04%
2019/04/012363.77164.1063.80222,5150.87%
2019/03/1500.00161.9062.40-12,362-0.04%
2019/02/2600.001.162.6062.60-1.12,632-0.04%
2019/02/25163.2000.0063.5012,6140.04%
2019/02/220.162.30162.2062.30-0.92,616-0.04%
2019/02/21162.00862.1062.20-72,656-0.26%
2019/02/1800.00860.0060.20-82,725-0.29%
2019/02/1300.00260.6061.20-22,788-0.07%
2019/02/12159.50260.0060.40-12,764-0.04%
2019/01/3000.00159.7059.20-12,739-0.04%
2019/01/171.157.7400.0057.901.12,7150.04%
2019/01/1500.000.158.1057.80-0.12,7100.00%
2019/01/10158.3000.0058.3012,7150.04%
2018/12/26260.2000.0060.0022,9560.07%
2018/12/2100.001060.2060.70-103,004-0.33%
2018/12/2000.00260.6060.30-22,994-0.07%
2018/12/1300.00160.6061.30-13,065-0.03%
2018/12/12660.17161.0061.0053,0430.16%
2018/12/11259.45559.6059.80-33,016-0.10%
2018/12/06561.20560.8061.5003,0070.00%
2018/12/03663.5000.0063.3063,0000.20%
2018/11/230.161.1000.0060.900.12,7160.00%
2018/11/13164.50165.0065.2002,6020.00%
2018/11/12364.3000.0064.2032,5770.12%
2018/11/06165.90166.2066.4002,6090.00%
2018/10/26263.6000.0064.0022,6300.08%
2018/10/25264.5000.0063.8022,6320.08%
2018/10/1900.00665.9267.10-62,599-0.23%
2018/10/12565.22264.9065.6032,8170.11%
2018/10/11666.43763.9064.00-12,844-0.04%
2018/10/09170.8000.0070.8012,7460.04%
2018/10/08472.40471.8071.8002,7450.00%
2018/10/05473.20472.7072.1002,7530.00%
2018/09/2600.00174.8074.80-12,749-0.04%
2018/09/2500.00674.2574.50-62,751-0.22%
2018/09/18173.1000.0073.3012,7630.04%
2018/09/1300.00274.1074.30-22,800-0.07%
2018/09/12273.8000.0073.2022,8040.07%
2018/09/07176.5000.0075.1012,8050.04%
2018/08/2200.00177.6077.70-12,907-0.03%
2018/08/17175.40275.3575.50-12,900-0.03%
2018/08/1600.00274.0075.40-22,907-0.07%
2018/08/1300.00875.7475.80-82,874-0.28%
2018/07/2600.00176.0076.30-12,895-0.03%
2018/07/252276.18476.2575.80182,8890.62%
2018/07/2400.00580.0080.00-52,837-0.18%
2018/07/23178.4000.0078.8012,7110.04%
2018/07/2000.00678.2878.30-62,691-0.22%
2018/07/1900.00778.5778.40-72,671-0.26%
2018/07/1800.00577.1277.50-52,648-0.19%
2018/07/16275.90375.8075.50-12,560-0.04%
2018/07/13174.800.275.2075.200.82,5780.03%
2018/07/0500.00573.0072.70-52,658-0.19%
2018/07/02173.7000.0073.2012,7580.04%
2018/06/2800.001672.4072.30-162,698-0.59%
2018/06/261672.0000.0072.50162,7380.58%
2018/06/0800.00377.4077.20-32,814-0.11%
2018/06/071077.86277.9578.0082,8310.28%
2018/06/0600.002476.4077.00-242,826-0.85%
2018/05/31174.1000.0073.8012,8100.04%
2018/05/30674.2000.0074.2062,7530.22%
2018/05/28175.50276.0075.70-12,782-0.04%
2018/05/2400.002274.3074.80-222,763-0.80%
2018/05/22573.7400.0074.0052,8120.18%
2018/05/162074.5000.0074.20202,8930.69%
2018/05/154176.002276.1475.20192,9180.65%
2018/05/14277.80178.2078.0013,0540.03%
2018/05/10176.90176.9076.6003,0810.00%
2018/05/0800.00576.0075.80-53,151-0.16%
2018/05/03573.8000.0073.8053,2880.15%
2018/04/26174.5000.0074.0013,3510.03%
2018/04/2500.004072.9074.90-403,411-1.17%
2018/04/234075.1000.0074.90403,4191.17%
2018/04/20275.9000.0076.0023,4280.06%
2018/04/1900.004076.9076.90-403,439-1.16%
2018/04/184076.5000.0076.30403,4401.16%
2018/04/17177.6000.0077.5013,4050.03%
2018/04/1600.00178.6078.60-13,410-0.03%
2018/04/1300.00178.8078.50-13,451-0.03%
2018/04/1100.002478.7078.80-243,453-0.69%
2018/04/09177.5000.0077.8013,4360.03%
2018/04/032678.1100.0078.20263,3710.77%
2018/04/02579.7000.0079.2053,3580.15%
2018/03/3000.00180.2080.00-13,364-0.03%
2018/03/29178.2000.0078.1013,3430.03%
2018/03/23178.0000.0078.4013,4630.03%
2018/03/211079.9000.0079.90103,4430.29%
2018/03/16179.1000.0079.1013,4900.03%
2018/03/14180.0000.0080.1013,4350.03%
2018/03/1200.00180.9081.20-13,469-0.03%
2018/03/08179.001.179.0279.00-0.13,4720.00%
2018/03/07179.9000.0078.9013,4860.03%
2018/03/0500.00178.4078.50-13,701-0.03%
2018/02/2700.00180.1079.40-13,917-0.03%
2018/02/12378.8000.0078.3034,0360.07%
2018/02/08179.0000.0079.2014,1350.02%
2018/02/0700.00180.1080.30-14,252-0.02%
2018/02/06278.5000.0078.7024,5060.04%
2018/01/3000.00283.8083.50-24,616-0.04%
2018/01/2400.00186.5086.50-14,754-0.02%
2018/01/23186.5000.0086.2014,9910.02%
2018/01/1900.00288.1087.40-25,104-0.04%
2018/01/18487.0800.0086.7045,1130.08%
2018/01/17586.6000.0087.0055,1110.10%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－15天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－15天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－16天前
...詳全文
鴻準 相關文章