瑞昱 (2379)-統一-三重券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
541
漲跌
▲9
漲幅
+1.69%
成交量
4,666張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	12	537.00	532.00	-12	3,963	-0.30%
2024/05/24	13	528.92	0	0.00	528.00	13	4,078	0.32%
2024/05/23	5	531.00	5	541.00	539.00	0	4,111	0.00%
2024/05/22	1	533.00	8	535.13	537.00	-7	4,272	-0.16%
2024/05/21	0	0.00	6	534.00	529.00	-6	4,390	-0.14%
2024/05/20	7	525.14	1	536.00	531.00	6	4,477	0.13%
2024/05/17	13	536.46	6	535.00	530.00	7	4,647	0.15%
2024/05/16	0	0.00	2.1	543.38	547.00	-2.1	4,623	-0.05%
2024/05/15	1	540.00	0	0.00	531.00	1	4,592	0.02%
2024/05/14	0	0.00	3	534.00	536.00	-3	4,597	-0.07%
2024/05/13	1	523.00	13	525.15	527.00	-12	4,593	-0.26%
2024/05/10	12	517.00	0	0.00	517.00	12	4,653	0.26%
2024/05/09	3	534.67	1	533.00	532.00	2	4,636	0.04%
2024/05/08	1	527.99	0	0.00	528.00	1	4,661	0.02%
2024/05/07	0	0.00	8	527.00	525.00	-8	4,646	-0.17%
2024/05/06	1	512.00	1	509.00	511.00	0	4,602	0.00%
2024/05/02	0.1	509.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	9	519.56	0	0.00	518.00	9	4,599	0.20%
2024/04/29	1	527.00	1	531.00	527.00	0	4,602	0.00%
2024/04/24	0	0.00	4.1	527.02	538.00	-4.1	4,551	-0.09%
2024/04/23	0	512.00	7	510.00	510.00	-7	4,549	-0.15%
2024/04/22	8.1	514.19	4.1	509.00	504.00	4.1	4,535	0.09%
2024/04/19	1	558.00	2	562.00	552.00	-1	4,416	-0.02%
2024/04/17	0	0.00	0	561.80	570.00	0	4,335	0.00%
2024/04/16	1	554.00	1	557.00	551.00	0	4,292	0.00%
2024/04/10	2	573.96	3	571.67	571.00	-1	4,255	-0.02%
2024/04/09	2	568.00	2	567.00	568.00	0	4,271	0.00%
2024/04/08	1	567.00	2	565.50	567.00	-1	4,283	-0.02%
2024/04/01	0	556.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	1	560.00	20	560.00	560.00	-19	4,243	-0.45%
2024/03/28	0	555.00	0	554.60	557.00	0	4,241	0.00%
2024/03/27	1	566.00	0	0.00	573.00	1	4,184	0.02%
2024/03/26	0.1	557.02	0	0.00	565.00	0.1	4,184	0.00%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	583.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	1	585.00	0	0.00	584.00	1	4,211	0.02%
2024/03/20	1	585.02	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0	592.00	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0	584.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	2	589.00	2	585.50	594.00	0	4,140	0.00%
2024/03/14	1	581.00	2.3	574.43	580.00	-1.3	4,076	-0.03%
2024/03/13	1	603.00	2.1	595.90	593.00	-1.1	4,006	-0.03%
2024/03/12	0	598.50	1	601.00	601.00	-1	3,965	-0.02%
2024/03/11	1	590.00	4	599.75	604.00	-3	3,944	-0.08%
2024/03/08	7.8	595.01	4.1	600.05	587.00	3.7	3,893	0.10%
2024/03/07	21	604.81	2	603.00	601.00	19	3,784	0.50%
2024/03/06	2	588.50	3	592.67	600.00	-1	3,721	-0.03%
2024/03/05	0	0.00	0	574.41	584.00	0	3,678	0.00%
2024/03/04	0	571.74	1	561.00	573.00	-1	3,654	-0.03%
2024/03/01	0	0.00	1	578.00	565.00	-1	3,577	-0.03%
2024/02/29	2.1	566.81	2	567.00	569.00	0.1	3,558	0.00%
2024/02/27	2.1	567.05	4	575.49	567.00	-1.9	3,512	-0.05%
2024/02/26	1	541.03	3	551.33	551.00	-2	3,377	-0.06%
2024/02/23	5	550.80	13	555.31	547.00	-8	3,326	-0.24%
2024/02/22	0.1	515.00	2.1	525.85	532.00	-2	3,143	-0.06%
2024/02/21	4	496.38	1.1	501.89	501.00	3	3,011	0.10%
2024/02/20	10	506.26	3.3	504.45	487.50	6.7	2,931	0.23%
2024/02/19	3	470.67	2	474.25	470.00	1	2,728	0.04%
2024/02/16	1	468.00	1	475.50	473.50	0	2,719	0.00%
2024/02/02	2	474.00	2.2	476.84	469.50	-0.2	2,672	-0.01%
2024/02/01	2	466.50	1	473.00	464.50	1	2,593	0.04%
2024/01/31	1	461.02	2.2	468.33	469.50	-1.1	2,610	-0.04%
2024/01/30	0.1	456.00	0	0.00	453.50	0.1	2,562	0.00%
2024/01/26	1	456.00	1.1	452.10	453.50	-0.1	2,582	0.00%
2024/01/25	0.1	458.00	0	0.00	459.00	0.1	2,587	0.00%
2024/01/22	1.1	448.68	0	0.00	449.50	1.1	2,507	0.04%
2024/01/12	0	0.00	1	449.50	447.00	-1	2,506	-0.04%
2024/01/05	1	449.00	0	0.00	450.50	1	2,518	0.04%
2024/01/02	1	466.00	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	0.00	10	469.50	471.50	-10	2,487	-0.40%
2023/12/27	17.1	467.12	4	466.00	468.00	13.1	2,479	0.53%
2023/12/26	0	0.00	1	479.00	479.00	-1	2,443	-0.04%
2023/12/22	0	0.00	0	462.50	464.00	0	2,433	0.00%
2023/12/21	1.1	457.75	1	459.50	459.00	0.1	2,426	0.00%
2023/12/20	3	469.33	2	466.25	465.50	1	2,448	0.04%
2023/12/19	9	459.50	8	463.50	474.00	1	2,409	0.04%
2023/12/18	0.1	471.00	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	0.1	480.00	1	486.00	479.00	-1	2,346	-0.04%
2023/12/11	0.1	448.00	0	0.00	451.00	0.1	2,261	0.00%
2023/12/07	0	0.00	0	445.00	441.50	0	2,327	0.00%
2023/11/30	1	450.00	0	0.00	449.50	1	2,544	0.04%
2023/11/29	0	0.00	6	461.33	462.50	-6	2,517	-0.24%
2023/11/28	1	448.50	9	453.17	451.50	-8	2,503	-0.32%
2023/11/27	0	0.00	1	451.50	449.00	-1	2,541	-0.04%
2023/11/24	2.1	440.71	1	446.00	439.00	1.1	2,517	0.04%
2023/11/17	1	428.00	0	425.00	428.00	1	2,510	0.04%
2023/11/15	1	416.50	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	0.00	1	422.00	418.50	-1	2,515	-0.04%
2023/11/13	0	0.00	1	412.50	412.00	-1	2,499	-0.04%
2023/11/08	1	419.50	0	0.00	415.00	1	2,532	0.04%
2023/11/07	1	408.00	1	406.00	406.00	0	2,499	0.00%
2023/11/06	2	410.75	0	0.00	410.50	2	2,542	0.08%
2023/11/02	1	406.50	0	0.00	408.00	1	2,562	0.04%
2023/11/01	1	405.50	0.1	406.00	405.50	1	2,601	0.04%
2023/10/27	10	390.00	12	390.08	391.50	-2	2,717	-0.07%
2023/10/26	1	394.50	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	1	402.50	401.50	-1	2,767	-0.04%
2023/10/24	1	395.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	1	404.00	0.1	402.00	396.50	0.9	2,775	0.03%
2023/10/17	1	415.50	1	417.50	415.50	0	2,776	0.00%
2023/10/13	3	419.83	0	0.00	422.00	3	2,831	0.11%
2023/10/11	1	412.00	0	0.00	415.50	1	2,832	0.04%
2023/10/04	0	0.00	0	401.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/09/28	1	395.00	0	0.00	395.00	1	2,856	0.04%
2023/09/27	1.1	390.71	1	392.00	392.50	0.1	2,870	0.00%
2023/09/25	2	402.10	4	400.38	405.00	-2	2,848	-0.07%
2023/09/22	1	393.00	10	391.30	392.50	-9	2,812	-0.32%
2023/09/21	9.1	392.03	0	0.00	390.00	9.1	2,807	0.32%
2023/09/20	1	404.00	0	0.00	404.00	1	2,749	0.04%
2023/09/13	14	392.33	12	397.67	395.00	2	2,674	0.08%
2023/09/12	2	399.29	0	0.00	401.00	2	2,664	0.08%
2023/09/11	7	411.65	2	420.00	405.00	5	2,643	0.19%
2023/09/08	2	444.50	2	445.75	445.50	0	2,554	0.00%
2023/09/07	1	445.49	2	444.50	446.00	-1	2,534	-0.04%
2023/09/06	10	449.50	10	446.10	448.50	0	2,521	0.00%
2023/09/05	8	437.70	7	444.21	449.00	1	2,507	0.04%
2023/09/04	0	435.00	0	430.00	435.00	0	2,478	0.00%
2023/08/31	2	419.25	0	0.00	418.00	2	2,468	0.08%
2023/08/29	1	423.00	0	0.00	424.50	1	2,402	0.04%
2023/08/28	0	0.00	1	431.50	427.00	-1	2,379	-0.04%
2023/08/25	2	430.00	3	427.67	430.00	-1	2,395	-0.04%
2023/08/21	0	419.50	0	414.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0	416.50	417.50	0	2,451	0.00%
2023/08/17	0.1	407.00	0	0.00	407.50	0.1	2,432	0.00%
2023/08/15	0	405.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	1	408.00	0	0.00	408.00	1	2,421	0.04%
2023/08/11	0	0.00	3	398.00	398.00	-3	2,414	-0.12%
2023/08/10	0.2	399.67	1	397.00	398.50	-0.8	2,408	-0.03%
2023/08/09	0	408.50	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1	410.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1	409.02	1	417.50	415.00	0	2,346	0.00%
2023/08/04	4	428.25	1.1	428.52	428.00	3	2,307	0.13%
2023/08/02	0	441.50	1	438.50	439.00	-1	2,261	-0.04%
2023/08/01	0	433.00	0	0.00	432.50	0	2,222	0.00%
2023/07/31	0	0.00	1	437.50	430.50	-1	2,222	-0.05%
2023/07/28	1	423.00	0	417.50	423.50	1	2,184	0.04%
2023/07/27	0	0.00	0	409.50	409.50	0	2,137	0.00%
2023/07/25	2	403.75	0	0.00	404.00	2	2,162	0.09%
2023/07/24	1	403.50	0	0.00	406.50	1	2,209	0.05%
2023/07/20	0	0.00	1	408.00	410.50	-1	2,263	-0.04%
2023/07/18	1	414.50	0	0.00	417.50	1	2,328	0.04%
2023/07/17	0	403.50	0	0.00	408.50	0	2,304	0.00%
2023/07/14	3	408.00	0	0.00	408.00	3	2,313	0.13%
2023/07/11	0	0.00	5	390.50	390.50	-5	2,340	-0.21%
2023/07/07	0	0.00	3	382.00	383.00	-3	2,351	-0.13%
2023/06/30	0.1	383.50	3	387.50	387.50	-2.9	2,337	-0.12%
2023/06/29	3	395.00	0	0.00	393.00	3	2,319	0.13%
2023/06/27	1	388.00	2	392.00	388.00	-1	2,384	-0.04%
2023/06/15	0	406.50	0	0.00	407.00	0	2,404	0.00%
2023/06/08	2	393.25	0	0.00	395.00	2	2,479	0.08%
2023/06/07	0	0.00	3	400.33	401.50	-3	2,477	-0.12%
2023/06/06	0	0.00	2	392.00	392.00	-2	2,475	-0.08%
2023/06/01	1	380.50	0	0.00	380.50	1	2,501	0.04%
2023/05/30	2	378.75	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	1	389.00	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	1	378.50	379.00	-1	2,514	-0.04%
2023/05/23	2	373.00	1	373.00	373.00	1	2,737	0.04%
2023/05/19	3	376.00	0	0.00	376.00	3	2,806	0.11%
2023/05/12	0	0.00	0	367.00	369.00	0	2,955	0.00%
2023/05/11	0	0.00	0.1	371.00	373.00	-0.1	2,975	0.00%
2023/05/04	0	0.00	1	369.00	373.50	-1	3,154	-0.03%
2023/05/02	2	361.50	0	0.00	363.50	2	3,204	0.06%
2023/04/28	51	361.51	51	355.24	359.00	0	3,255	0.00%
2023/04/27	0	0.00	3	356.17	359.00	-3	3,232	-0.09%
2023/04/25	2	355.45	0	0.00	344.50	2	3,192	0.06%
2023/04/24	0	370.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	1.4	372.71	10	374.00	367.00	-8.6	3,078	-0.28%
2023/04/19	6	386.42	0	0.00	387.00	6	3,124	0.19%
2023/04/18	6	398.08	1	392.50	392.50	5	3,169	0.16%
2023/04/17	0	0.00	0	396.00	400.00	0	3,146	0.00%
2023/04/14	0	0.00	1.1	391.57	389.00	-1.1	3,115	-0.03%
2023/04/10	0.2	378.75	0	0.00	378.50	0.2	3,082	0.01%
2023/04/07	0	0.00	1	379.00	379.00	-1	3,090	-0.03%
2023/04/06	0	0.00	0	383.50	380.00	0	3,100	0.00%
2023/03/31	0	0.00	1	388.50	387.50	-1	3,089	-0.03%
2023/03/30	0	383.60	0	0.00	382.50	0	3,126	0.00%
2023/03/29	1	380.50	1	386.50	379.50	0	3,187	0.00%
2023/03/28	3.2	381.48	0.1	380.00	380.00	3.1	3,238	0.10%
2023/03/22	2	398.00	1	397.00	393.50	1	3,410	0.03%
2023/03/21	12	386.63	11	389.14	389.00	1	3,433	0.03%
2023/03/20	1	390.50	0	0.00	391.50	1	3,429	0.03%
2023/03/16	0	0.00	2	389.50	392.00	-2	3,443	-0.06%
2023/03/14	1	380.50	1	380.50	379.00	0	3,555	0.00%
2023/03/13	0	381.00	3	382.00	386.00	-3	3,605	-0.08%
2023/03/10	0.1	379.50	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	0	391.50	0	0.00	390.50	0	3,713	0.00%
2023/03/06	1	388.00	13	389.04	388.00	-12	3,973	-0.30%
2023/03/03	10	381.00	0	0.00	379.50	10	4,040	0.25%
2023/03/02	3	376.01	3	379.00	380.00	0	4,160	0.00%
2023/03/01	0	376.00	0	0.00	379.00	0	4,196	0.00%
2023/02/23	3.1	384.35	19	379.45	382.50	-15.9	4,205	-0.38%
2023/02/22	18	371.03	1	373.00	370.50	17	4,100	0.41%
2023/02/21	0	373.00	0	0.00	370.50	0	4,056	0.00%
2023/02/20	1	363.00	1	369.00	368.00	0	4,054	0.00%
2023/02/17	0	358.00	1	359.00	359.50	-1	4,071	-0.02%
2023/02/16	1	355.00	0	0.00	359.50	1	4,142	0.02%
2023/02/15	0	0.00	2	353.50	353.50	-2	4,189	-0.05%
2023/02/14	0	0.00	5	350.00	355.00	-5	4,187	-0.12%
2023/02/13	6	345.92	0	0.00	345.00	6	4,217	0.14%
2023/02/09	6	361.00	21	361.40	361.50	-15	4,236	-0.35%
2023/02/08	0	0.00	4	362.13	364.50	-4	4,221	-0.09%
2023/02/06	1	335.00	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1	346.00	1	349.50	348.00	0	4,222	0.00%
2023/02/02	19	340.16	2	339.50	347.00	17	4,289	0.40%
2023/01/31	1	318.00	0	0.00	320.00	1	4,254	0.02%
2023/01/16	0	0.00	1	322.00	321.00	-1	4,267	-0.02%
2023/01/12	0	0.00	0.2	322.00	323.00	-0.2	4,298	0.00%
2023/01/11	0	0.00	1	322.00	323.00	-1	4,309	-0.02%
2023/01/10	1	323.00	7	322.50	323.50	-6	4,349	-0.14%
2023/01/06	0	0.00	9	303.00	307.00	-9	4,315	-0.21%
2023/01/05	3	289.83	19	289.76	289.00	-16	4,319	-0.37%
2023/01/03	0	285.00	3	286.00	289.00	-3	4,485	-0.07%
2022/12/29	0	0.00	2	280.00	282.50	-2	4,602	-0.04%
2022/12/28	5	286.50	0	0.00	283.00	5	4,670	0.11%
2022/12/27	0	0.00	11	290.00	293.00	-11	4,686	-0.23%
2022/12/26	23	283.98	12	287.50	286.50	11	4,702	0.23%
2022/12/22	0	0.00	5	292.00	290.50	-5	4,830	-0.10%
2022/12/21	0.1	288.00	0	0.00	285.50	0.1	4,843	0.00%
2022/12/20	5	290.00	0	0.00	286.50	5	4,847	0.10%
2022/12/16	2	296.00	0	0.00	293.00	2	4,772	0.04%
2022/12/15	4	302.25	13	305.81	302.00	-9	4,708	-0.19%
2022/12/14	0	0.00	6	293.00	301.50	-6	4,701	-0.13%
2022/12/13	11	294.64	0	0.00	292.50	11	4,687	0.24%
2022/12/09	5	298.80	9	299.67	299.50	-4	4,708	-0.08%
2022/12/08	0	293.50	0	0.00	292.50	0	4,686	0.00%
2022/12/07	9	305.50	0	0.00	297.50	9	4,695	0.19%
2022/12/06	9	311.44	6	320.00	305.50	3	4,686	0.06%
2022/12/05	12	322.42	6	327.58	322.50	6	4,644	0.13%
2022/12/02	12	326.21	4	324.88	326.00	8	4,620	0.17%
2022/12/01	13	333.00	11	324.91	333.00	2	4,607	0.04%
2022/11/30	7	312.21	2	315.50	317.00	5	4,584	0.11%
2022/11/29	9	312.28	5	316.70	314.50	4	4,490	0.09%
2022/11/28	3	325.00	0	0.00	321.50	3	4,403	0.07%
2022/11/25	6	337.00	6	337.00	330.50	0	4,353	0.00%
2022/11/24	1.1	330.36	1	340.00	343.00	0.1	4,250	0.00%
2022/11/23	4	330.25	7	329.79	327.00	-3	4,134	-0.07%
2022/11/22	3	315.50	1	322.50	323.50	2	4,091	0.05%
2022/11/21	0.4	325.00	0	0.00	325.00	0.4	4,059	0.01%
2022/11/17	0	0.00	2	319.50	322.50	-2	4,040	-0.05%
2022/11/16	2.6	319.31	3	317.00	322.00	-0.4	4,023	-0.01%
2022/11/15	1	315.00	1.1	314.55	315.00	-0.1	3,960	0.00%
2022/11/14	0	0.00	3	306.00	307.50	-3	3,900	-0.08%
2022/11/10	3	284.00	0	0.00	283.00	3	3,737	0.08%
2022/11/09	2	281.25	2	279.25	284.00	0	3,719	0.00%
2022/11/08	2	274.50	0	0.00	268.00	2	3,698	0.05%
2022/11/07	1	270.50	0	0.00	274.00	1	3,674	0.03%
2022/11/04	3	267.00	0	0.00	267.00	3	3,656	0.08%
2022/11/02	0	264.00	0	0.00	262.00	0	3,651	0.00%
2022/11/01	0.1	262.42	1	259.50	259.50	-0.9	3,623	-0.03%
2022/10/31	8	247.06	11	248.91	255.00	-3	3,567	-0.08%
2022/10/25	3	253.50	3	258.00	251.50	0	3,493	0.00%
2022/10/24	0	262.00	0	0.00	260.00	0	3,518	0.00%
2022/10/20	0	0.00	10	249.05	253.00	-10	3,502	-0.29%
2022/10/19	0	0.00	1	252.50	251.50	-1	3,477	-0.03%
2022/10/18	4	246.50	6	252.50	252.00	-2	3,478	-0.06%
2022/10/14	10	248.00	2	249.50	246.00	8	3,481	0.23%
2022/10/13	0	0.00	4	233.75	234.00	-4	3,482	-0.11%
2022/10/12	8	240.25	2	245.50	242.00	6	3,444	0.17%
2022/10/11	0	0.00	2	250.00	247.00	-2	3,398	-0.06%
2022/10/06	0	0.00	6	283.50	278.50	-6	3,317	-0.18%
2022/10/05	4	280.00	7	284.29	279.50	-3	3,306	-0.09%
2022/10/04	1	278.00	0	0.00	278.50	1	3,310	0.03%
2022/09/30	0	0.00	4	262.00	270.00	-4	3,312	-0.12%
2022/09/29	6	268.00	6	278.00	266.00	0	3,309	0.00%
2022/09/28	0	0.00	6	275.17	271.50	-6	3,311	-0.18%
2022/09/27	16	288.50	0	0.00	289.00	16	3,318	0.48%
2022/09/26	0	0.00	1.1	300.00	294.50	-1.1	3,296	-0.03%
2022/09/21	0	0.00	2	304.00	305.50	-2	3,254	-0.06%
2022/09/20	2	302.50	12	303.83	305.00	-10	3,243	-0.31%
2022/09/19	1	309.50	0	0.00	306.00	1	3,245	0.03%
2022/09/15	18	319.33	4	318.25	315.50	14	3,233	0.43%
2022/09/14	1	321.50	1	322.00	321.50	0	3,239	0.00%
2022/09/13	5	316.60	6	318.00	317.50	-1	3,197	-0.03%
2022/09/06	3	330.50	0	0.00	330.00	3	3,033	0.10%
2022/09/02	0	335.00	0	0.00	332.50	0	2,975	0.00%
2022/08/31	1	346.50	0	0.00	346.00	1	2,919	0.03%
2022/08/30	1	345.50	0	0.00	343.00	1	2,919	0.03%
2022/08/18	2	354.50	0	0.00	365.00	2	2,951	0.07%
2022/08/17	0	0.00	0	362.50	361.00	0	2,943	0.00%
2022/08/16	0	360.00	0	0.00	361.00	0	2,944	0.00%
2022/08/15	0	360.50	0	0.00	363.00	0	2,945	0.00%
2022/08/12	1	341.00	0	0.00	349.50	1	2,931	0.03%
2022/08/11	1	335.50	2	337.75	336.50	-1	2,941	-0.03%
2022/08/10	4	333.00	1	330.50	329.50	3	2,947	0.10%
2022/08/05	5	353.50	0	0.00	352.00	5	2,977	0.17%
2022/08/03	1	340.50	1	343.00	343.00	0	2,981	0.00%
2022/08/02	12	337.00	12	338.88	339.00	0	2,960	0.00%
2022/08/01	0	0.00	5	347.20	347.00	-5	2,923	-0.17%
2022/07/29	7	342.36	0	0.00	342.00	7	2,882	0.24%
2022/07/28	0	0.00	1	352.00	354.00	-1	2,832	-0.04%
2022/07/27	0	0.00	1	351.50	355.50	-1	2,796	-0.04%
2022/07/26	1	349.00	3	354.00	352.50	-2	2,774	-0.07%
2022/07/22	0	0.00	6	370.42	369.00	-6	2,767	-0.22%
2022/07/20	7	355.21	1	356.50	354.00	6	2,722	0.22%
2022/07/19	1	339.50	0	0.00	339.00	1	2,694	0.04%
2022/07/18	2	340.00	0	0.00	346.00	2	2,692	0.07%
2022/07/15	0	0.00	0	322.50	332.50	0	2,657	0.00%
2022/07/06	0	0.00	2	320.00	313.00	-2	2,472	-0.08%
2022/07/05	3	319.33	0	0.00	324.00	3	2,417	0.12%
2022/07/01	0	0.00	1	353.00	347.00	-1	2,329	-0.04%
2022/06/23	0	0.00	1	382.50	381.00	-1	2,309	-0.04%
2022/06/17	0	0.00	2	432.00	432.00	-2	2,241	-0.09%
2022/06/16	0	427.00	0	0.00	429.50	0	2,214	0.00%
2022/06/15	1	423.00	1	428.50	426.00	0	2,233	0.00%
2022/06/02	1	444.00	1	441.50	441.50	0	2,296	0.00%
2022/06/01	0	0.00	5	448.00	446.00	-5	2,313	-0.22%
2022/05/31	1	442.00	0	0.00	445.00	1	2,306	0.04%
2022/05/30	1	443.50	0	0.00	443.50	1	2,306	0.04%
2022/05/26	1	427.00	1.1	417.62	417.50	-0.1	2,308	0.00%
2022/05/25	1	424.50	1	428.50	429.00	0	2,349	0.00%
2022/05/23	0	0.00	0	433.00	430.50	0	2,404	0.00%
2022/05/20	2	437.75	8	438.56	437.50	-6	2,416	-0.25%
2022/05/19	3	439.50	3	438.17	441.50	0	2,420	0.00%
2022/05/18	1	432.00	3	432.00	432.00	-2	2,401	-0.08%
2022/05/17	1.1	432.52	1	430.50	431.50	0.1	2,391	0.00%
2022/05/16	2	428.75	3	429.00	427.00	-1	2,387	-0.04%
2022/05/13	2	416.50	1	416.50	416.50	1	2,355	0.04%
2022/05/12	1	410.50	0	0.00	410.50	1	2,364	0.04%
2022/05/11	1	415.00	2.1	416.49	415.00	-1.1	2,375	-0.04%
2022/05/10	1.1	414.42	0	0.00	414.50	1.1	2,384	0.04%
2022/05/09	2	406.00	0	0.00	408.00	2	2,425	0.08%
2022/05/06	2	409.25	0	0.00	409.00	2	2,443	0.08%
2022/05/05	4	415.88	2	413.75	415.00	2	2,463	0.08%
2022/05/04	1	405.00	0	0.00	405.00	1	2,436	0.04%
2022/05/03	4	403.25	0	0.00	403.00	4	2,447	0.16%
2022/04/29	1	402.00	2	404.75	407.50	-1	2,453	-0.04%
2022/04/28	2	393.00	0	0.00	395.00	2	2,430	0.08%
2022/04/27	2	383.00	8	384.00	382.50	-6	2,409	-0.25%
2022/04/26	8	383.99	0	0.00	381.00	8	2,391	0.34%
2022/04/25	0	0.00	1	392.00	392.00	-1	2,372	-0.04%
2022/04/22	1	395.00	0	0.00	395.00	1	2,329	0.04%
2022/04/20	0	0.00	8	406.50	405.00	-8	2,303	-0.35%
2022/04/19	1	408.00	0	0.00	400.00	1	2,302	0.04%
2022/04/15	0	400.00	0	0.00	398.00	0	2,318	0.00%
2022/04/14	1	414.00	1	415.50	416.00	0	2,325	0.00%
2022/04/13	1	400.00	1	408.00	413.50	0	2,341	0.00%
2022/04/12	0	398.00	0	0.00	396.00	0	2,319	0.00%
2022/04/08	0	408.00	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0	0.00	1	413.00	407.50	-1	2,279	-0.04%
2022/04/06	0	0.00	8	414.50	413.00	-8	2,256	-0.35%
2022/03/31	3	430.51	0	0.00	430.50	3	2,178	0.14%
2022/03/30	5	430.51	0	0.00	432.50	5	2,170	0.23%
2022/03/28	1	430.50	0	0.00	430.50	1	2,149	0.05%
2022/03/24	8.1	447.53	0	0.00	452.50	8.1	2,118	0.38%
2022/03/23	0	0.00	2	457.50	457.50	-2	2,115	-0.09%
2022/03/17	0	0.00	0.7	455.00	455.00	-0.7	2,071	-0.03%
2022/03/16	0	0.00	2.3	444.20	445.00	-2.3	2,034	-0.11%
2022/03/14	1	468.00	0	0.00	465.00	1	2,008	0.05%
2022/03/11	0	468.50	0	0.00	466.00	0	2,041	0.00%
2022/03/10	1	469.00	4	462.00	469.00	-3	2,069	-0.14%
2022/03/08	0	445.50	0	0.00	448.00	0	2,039	0.00%
2022/03/07	1	446.00	1	456.00	449.00	0	2,030	0.00%
2022/03/04	0	472.50	0	0.00	466.50	0	2,044	0.00%
2022/03/03	4	477.50	4	485.00	477.50	0	2,050	0.00%
2022/02/25	2	450.00	2	451.50	456.00	0	1,986	0.00%
2022/02/24	2.1	458.55	4	454.00	455.00	-1.9	1,927	-0.10%
2022/02/23	2	470.01	0	0.00	472.00	2	1,875	0.11%
2022/02/22	2.1	465.93	2	475.50	476.00	0.1	1,853	0.01%
2022/02/21	0	0.00	7	480.00	481.50	-7	1,822	-0.38%
2022/02/18	3	482.18	1	480.00	483.00	2	1,812	0.11%
2022/02/17	4	495.00	0	0.00	489.00	4	1,798	0.22%
2022/02/16	0	0.00	8	497.00	503.00	-8	1,798	-0.44%
2022/02/15	4	490.00	0	0.00	490.00	4	1,781	0.22%
2022/02/14	0	490.25	3	491.33	487.50	-3	1,765	-0.17%
2022/02/11	5	501.60	0	0.00	504.00	5	1,759	0.28%
2022/02/10	1	506.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	2	501.00	0.2	506.00	511.00	1.8	1,720	0.11%
2022/02/07	1	509.01	0	0.00	506.00	1	1,673	0.06%
2022/01/24	0	0.00	0	539.00	535.00	0	1,678	0.00%
2022/01/14	0	0.00	2	532.00	532.00	-2	1,752	-0.11%
2022/01/06	1	554.00	0	0.00	555.00	1	1,754	0.06%
2022/01/04	0	562.00	0	0.00	558.00	0	1,783	0.00%
2021/12/23	0	571.00	0	0.00	572.00	0	1,971	0.00%
2021/12/22	1	571.00	0	0.00	573.00	1	2,006	0.05%
2021/12/14	0	551.00	0	0.00	545.00	0	2,130	0.00%
2021/12/09	0	562.00	0	0.00	558.00	0	2,157	0.00%
2021/12/06	2	567.50	2	575.96	577.00	0	2,133	0.00%
2021/12/03	0	0.00	0	556.00	555.00	0	2,110	0.00%
2021/11/25	0	0.00	0	545.00	544.00	0	2,106	0.00%
2021/11/23	0	536.00	0	0.00	544.00	0	2,126	0.00%
2021/11/18	1	552.00	1	549.00	549.00	0	2,147	0.00%
2021/11/17	4	557.00	4.1	554.94	550.00	-0.1	2,155	0.00%
2021/11/16	1	548.96	0	540.00	549.00	1	2,161	0.05%
2021/11/15	1	545.00	1	542.00	542.00	0	2,184	0.00%
2021/11/12	0	522.00	0	0.00	523.00	0	2,184	0.00%
2021/11/10	1	521.00	1	516.00	519.00	0	2,191	0.00%
2021/11/05	0	0.00	0	500.64	499.50	0	2,201	0.00%
2021/11/04	0	487.50	0	0.00	485.50	0	2,189	0.00%
2021/11/03	0	0.00	0	488.50	489.50	0	2,189	0.00%
2021/11/02	0	0.00	3	500.00	491.50	-3	2,204	-0.14%
2021/11/01	0	502.00	1	502.00	500.00	-1	2,196	-0.04%
2021/10/29	5	498.60	2	501.00	499.00	3	2,176	0.14%
2021/10/28	2	502.99	0	0.00	500.00	2	2,189	0.09%
2021/10/26	0	491.00	0	0.00	487.00	0	2,198	0.00%
2021/10/25	1	480.00	1	488.00	486.00	0	2,236	0.00%
2021/10/22	1	475.00	0	0.00	475.00	1	2,260	0.04%
2021/10/14	0	461.50	0	0.00	461.50	0	2,457	0.00%
2021/10/12	0	476.50	0	0.00	464.00	0	2,451	0.00%
2021/10/06	1	477.00	0	0.00	474.50	1	2,410	0.04%
2021/10/05	0	450.00	0	449.00	469.00	0	2,386	0.00%
2021/10/01	0	475.54	2	475.50	476.50	-2	2,330	-0.09%
2021/09/29	0	487.00	0	487.00	486.00	0	2,306	0.00%
2021/09/27	0	0.00	0	516.00	513.00	0	2,295	0.00%
2021/09/24	3	516.00	3	516.67	508.00	0	2,304	0.00%
2021/09/22	0	494.60	0	494.00	488.50	0	2,255	0.00%
2021/09/16	0	0.00	0	522.50	518.00	0	2,184	0.00%
2021/09/15	0	519.00	0	0.00	517.00	0	2,233	0.00%
2021/09/10	0	534.00	0	0.00	537.00	0	2,312	0.00%
2021/09/09	1	524.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	0	531.00	1	536.00	525.00	-1	2,303	-0.04%
2021/09/07	0	545.00	0	0.00	546.00	0	2,297	0.00%
2021/09/06	0	557.00	0	0.00	557.00	0	2,295	0.00%
2021/09/03	0	564.00	0	0.00	565.00	0	2,284	0.00%
2021/09/02	1	569.00	0.1	570.00	566.00	0.9	2,306	0.04%
2021/09/01	2	572.48	3	580.97	577.00	-1	2,300	-0.04%
2021/08/30	0	553.50	0	0.00	548.00	0	2,272	0.00%
2021/08/26	1	546.00	1	540.00	542.00	0	2,258	0.00%
2021/08/25	1	551.01	0	0.00	550.00	1	2,265	0.04%
2021/08/23	0	0.00	1	551.00	552.00	-1	2,277	-0.04%
2021/08/20	0	539.62	0	0.00	537.00	0	2,287	0.00%
2021/08/19	0	531.00	0	0.00	517.00	0	2,325	0.00%
2021/08/17	0	543.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	1	545.92	0	0.00	545.00	1	2,368	0.04%
2021/08/13	0	548.43	0	0.00	542.00	0	2,377	0.00%
2021/08/12	0	565.43	0	0.00	563.00	0	2,373	0.00%
2021/08/11	0	0.00	0	575.00	563.00	0	2,386	0.00%
2021/08/10	0	581.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	0	590.00	0	587.00	586.00	0	2,421	0.00%
2021/08/06	0	0.00	0	605.00	603.00	0	2,448	0.00%
2021/08/05	1	605.00	0	0.00	610.00	1	2,498	0.04%
2021/08/04	0	595.00	0	601.00	602.00	0	2,561	0.00%
2021/08/02	0	594.00	0	0.00	590.00	0	2,581	0.00%
2021/07/29	0	596.00	0	0.00	599.00	0	2,593	0.00%
2021/07/28	1	575.17	2	595.00	587.00	-1	2,560	-0.04%
2021/07/27	7.1	614.79	5	615.18	613.00	2.1	2,545	0.08%
2021/07/26	1	579.00	0	576.00	567.00	1	2,455	0.04%
2021/07/21	0	565.00	0	577.00	569.00	0	2,431	0.00%
2021/07/20	0.1	555.50	0	0.00	552.00	0.1	2,470	0.00%
2021/07/19	0	0.00	0	552.00	560.00	0	2,507	0.00%
2021/07/16	0	529.00	0	0.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	0.1	538.00	538.00	-0.1	2,548	0.00%
2021/07/12	0	0.00	0	520.00	520.00	0	2,558	0.00%
2021/07/09	0	0.00	1	520.00	515.00	-1	2,574	-0.04%
2021/07/08	1	527.00	0	0.00	524.00	1	2,619	0.04%
2021/07/06	0	0.00	0	519.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	1	519.03	521.00	-1	2,675	-0.04%
2021/06/30	0.1	509.00	0	0.00	505.00	0.1	2,689	0.00%
2021/06/25	1	502.00	0	0.00	496.50	1	2,791	0.04%
2021/06/23	0	486.50	0	0.00	484.00	0	2,839	0.00%
2021/06/21	1	498.50	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	0	520.00	516.00	0	2,807	0.00%
2021/06/15	0	0.00	1	526.00	518.00	-1	2,880	-0.03%
2021/06/10	0	511.00	0	0.00	516.00	0	2,957	0.00%
2021/06/09	2	502.50	2	499.00	497.50	0	2,941	0.00%
2021/06/08	1	508.00	1	511.00	502.00	0	2,961	0.00%
2021/06/04	0	0.00	0	497.00	502.00	0	3,014	0.00%
2021/06/01	0	0.00	0	503.00	506.00	0	3,181	0.00%
2021/05/31	0	497.80	0	0.00	499.00	0	3,245	0.00%
2021/05/27	0	0.00	3	485.00	489.50	-3	3,291	-0.09%
2021/05/26	3	484.50	3	486.33	485.50	0	3,290	0.00%
2021/05/25	3	472.00	0	0.00	469.00	3	3,265	0.09%
2021/05/19	0	458.50	0	0.00	455.50	0	3,365	0.00%
2021/05/18	3	461.42	3	467.00	470.00	0	3,374	0.00%
2021/05/17	0	0.00	0	439.50	439.50	0	3,408	0.00%
2021/05/14	0	0.00	1	451.51	451.50	-1	3,461	-0.03%
2021/05/13	0	450.50	1	450.50	450.50	-1	3,499	-0.03%
2021/05/12	2	430.75	1	426.00	436.00	1	3,515	0.03%
2021/05/11	0	460.50	0	0.00	456.00	0	3,492	0.00%
2021/05/07	1	513.00	1	517.00	516.00	0	3,585	0.00%
2021/05/04	0	0.00	0	492.00	507.00	0	3,691	0.00%
2021/05/03	0	0.00	1	532.96	519.00	-1	3,682	-0.03%
2021/04/27	3	538.33	3	534.33	537.00	0	3,833	0.00%
2021/04/26	1	543.92	1	533.92	530.00	0	3,852	0.00%
2021/04/23	0	0.00	0.1	514.66	519.00	-0.1	3,846	0.00%
2021/04/22	1	501.00	3	501.00	500.00	-2	3,837	-0.05%
2021/04/21	1	501.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	1	499.00	0	0.00	505.00	1	3,878	0.03%
2021/04/16	0	0.00	3	497.67	499.00	-3	4,043	-0.07%
2021/04/15	1	494.00	0	0.00	500.00	1	4,063	0.02%
2021/04/14	3	503.67	1	500.00	497.50	2	4,104	0.05%
2021/04/13	0	498.50	2	494.25	488.00	-2	4,156	-0.05%
2021/04/12	0	0.00	4	490.38	482.50	-4	4,163	-0.10%
2021/04/09	4	503.60	1	503.00	499.00	3	4,179	0.07%
2021/04/08	1	499.03	1	503.00	502.00	0	4,173	0.00%
2021/04/07	2	497.50	2	500.25	504.00	0	4,192	0.00%
2021/04/06	2	500.00	1	508.91	507.00	1	4,212	0.02%
2021/04/01	0	490.00	0	489.50	490.00	0	4,190	0.00%
2021/03/31	5	497.40	9	495.50	494.00	-4	4,171	-0.10%
2021/03/30	3	494.33	9	498.78	502.00	-6	4,142	-0.14%
2021/03/29	1	487.00	1	489.50	489.50	0	4,066	0.00%
2021/03/26	5	480.20	7	477.93	484.50	-2	4,043	-0.05%
2021/03/25	1	465.50	0	0.00	466.50	1	3,996	0.03%
2021/03/24	0	0.00	3	452.17	452.50	-3	4,002	-0.07%
2021/03/23	3	461.83	0	0.00	458.50	3	4,065	0.07%
2021/03/22	3	457.33	0	0.00	456.00	3	4,064	0.07%
2021/03/19	0	0.00	4	451.00	456.50	-4	4,061	-0.10%
2021/03/18	0	0.00	1	460.00	462.50	-1	4,036	-0.02%
2021/03/17	8	455.69	3	456.00	453.00	5	4,033	0.12%
2021/03/15	1	440.72	1	442.93	442.00	0	4,069	0.00%
2021/03/12	3	446.83	4	450.50	442.50	-1	4,089	-0.02%
2021/03/10	1	433.50	1	435.50	433.00	0	4,105	0.00%
2021/03/09	2	435.75	2	438.00	431.00	0	4,112	0.00%
2021/03/08	5	453.60	3	452.67	444.00	2	4,095	0.05%
2021/03/05	3	454.17	5	455.80	458.50	-2	4,046	-0.05%
2021/03/04	5	452.10	5	448.90	450.00	0	4,053	0.00%
2021/03/03	2	456.00	2	459.10	462.50	0	3,993	0.00%
2021/03/02	3	477.94	0	0.00	466.00	3	3,957	0.08%
2021/02/26	2.1	467.92	3	467.17	460.00	-1	3,945	-0.02%
2021/02/25	1	485.00	1.2	480.65	480.50	-0.2	3,929	0.00%
2021/02/24	3	483.01	2	484.75	478.00	1	3,926	0.03%
2021/02/23	4.1	473.83	4	473.88	482.00	0.1	3,916	0.00%
2021/02/22	3.1	489.15	11	495.09	487.50	-7.9	3,888	-0.20%
2021/02/19	8	493.44	2	496.25	494.00	6	3,884	0.15%
2021/02/18	3	506.68	3	509.67	507.00	0	3,886	0.00%
2021/02/17	4	510.50	3	513.03	515.00	1	3,891	0.03%
2021/02/05	2	495.00	8	497.56	495.00	-6	3,848	-0.16%
2021/02/04	9	487.78	2	488.75	476.50	7	3,811	0.18%
2021/02/03	6	497.42	14	494.18	497.00	-8	3,832	-0.21%
2021/02/02	3	476.83	1	471.00	482.00	2	3,846	0.05%
2021/02/01	1	448.00	1	450.00	467.00	0	3,834	0.00%
2021/01/29	2	476.25	1	475.61	451.50	1	3,857	0.03%
2021/01/28	7	482.36	2	484.00	480.00	5	3,784	0.13%
2021/01/27	1	494.38	2.5	491.40	486.00	-1.5	3,819	-0.04%
2021/01/26	2	497.00	3	487.31	480.00	-1	3,785	-0.03%
2021/01/25	0.1	492.00	0	0.00	493.50	0.1	3,779	0.00%
2021/01/22	3	501.67	2	497.75	496.00	1	3,753	0.03%
2021/01/21	1	487.51	0	0.00	497.50	1	3,710	0.03%
2021/01/20	2	473.50	0	0.00	473.50	2	3,618	0.06%
2021/01/19	5	460.78	6	464.00	469.00	-1	3,550	-0.03%
2021/01/18	0.5	443.47	1	441.50	441.50	-0.5	3,487	-0.01%
2021/01/14	0	0.00	1	449.50	445.00	-1	3,474	-0.03%
2021/01/13	5	445.00	4	441.87	445.00	1	3,426	0.03%
2021/01/12	3	438.67	4	436.88	428.50	-1	3,355	-0.03%
2021/01/11	3	419.67	4	420.00	431.50	-1	3,282	-0.03%
2021/01/08	0	0.00	2	401.00	400.00	-2	3,176	-0.06%
2021/01/07	2	410.50	2	405.75	405.50	0	3,169	0.00%
2021/01/06	4	404.50	4	401.63	403.50	0	3,150	0.00%
2021/01/05	2	384.00	2	385.00	387.00	0	3,084	0.00%
2021/01/04	0	394.50	1	390.00	388.50	-1	3,163	-0.03%
2020/12/31	0	0.00	1	391.50	390.50	-1	3,174	-0.03%
2020/12/29	0	0.00	3	390.00	388.00	-3	3,180	-0.09%
2020/12/28	11	397.09	11	403.27	397.00	0	3,170	0.00%
2020/12/25	2	400.75	2	402.50	400.50	0	3,191	0.00%
2020/12/24	0	0.00	1	397.00	396.50	-1	3,204	-0.03%
2020/12/22	0	0.00	1.1	396.18	395.50	-1.1	3,336	-0.03%
2020/12/21	0	0.00	1	407.00	407.00	-1	3,356	-0.03%
2020/12/18	1.1	409.73	1	412.00	408.00	0.1	3,357	0.00%
2020/12/17	1	405.00	4	405.88	405.00	-3	3,351	-0.09%
2020/12/15	0	390.00	0	0.00	389.00	0	3,372	0.00%
2020/12/14	1	397.50	1	399.00	396.50	0	3,403	0.00%
2020/12/11	2	397.46	3	394.17	394.50	-1	3,507	-0.03%
2020/12/10	1	399.00	1	404.50	398.00	0	3,509	0.00%
2020/12/09	0	0.00	3.5	404.29	409.00	-3.5	3,518	-0.10%
2020/12/08	1	389.00	1.1	389.98	389.00	-0.1	3,487	0.00%
2020/12/07	1	381.50	0	0.00	386.50	1	3,512	0.03%
2020/12/04	1	380.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	1	386.50	1	393.00	383.50	0	3,626	0.00%
2020/12/02	1	388.00	2	385.00	386.00	-1	3,646	-0.03%
2020/11/30	1	376.00	0	0.00	371.00	1	3,728	0.03%
2020/11/27	1	371.50	0	0.00	373.50	1	3,697	0.03%
2020/11/24	1	375.00	3	382.00	373.50	-2	3,747	-0.05%
2020/11/23	1	382.00	1	384.00	382.00	0	3,730	0.00%
2020/11/20	2	379.50	0	0.00	379.50	2	3,739	0.05%
2020/11/19	1	384.50	5	383.50	381.00	-4	3,758	-0.11%
2020/11/18	0	0.00	0.1	376.50	378.00	-0.1	3,757	0.00%
2020/11/16	2	367.25	1	369.00	369.00	1	3,846	0.03%
2020/11/13	1.1	356.09	0	0.00	362.50	1.1	3,877	0.03%
2020/11/12	0.1	355.00	7	355.07	353.00	-7	3,976	-0.17%
2020/11/11	3	346.00	2	351.00	348.00	1	3,968	0.03%
2020/11/10	12	352.63	1	346.50	348.50	11	3,935	0.28%
2020/11/06	1	362.00	2	358.25	361.50	-1	3,915	-0.03%
2020/11/05	1	352.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	5	346.70	4	352.88	358.50	1	3,933	0.03%
2020/11/03	1	353.00	2	353.00	353.50	-1	3,975	-0.03%
2020/11/02	2	348.75	0	0.00	348.00	2	4,100	0.05%
2020/10/30	0	0.00	2	355.50	355.50	-2	4,157	-0.05%
2020/10/28	1	362.00	0	0.00	364.00	1	4,321	0.02%
2020/10/22	12	362.17	11	365.41	364.50	1	4,418	0.02%
2020/10/16	0	0.00	0.1	374.00	374.00	-0.1	4,475	0.00%
2020/10/15	2	374.50	1	377.50	378.00	1	4,517	0.02%
2020/10/14	1	384.50	1	382.50	382.00	0	4,513	0.00%
2020/10/13	1	391.00	1	390.50	390.50	0	4,516	0.00%
2020/10/12	1	397.00	8	394.13	394.50	-7	4,505	-0.16%
2020/10/08	22	382.89	15	384.00	380.50	7	4,437	0.16%
2020/10/07	2	380.00	4	378.00	379.00	-2	4,432	-0.05%
2020/09/30	1	366.00	1	369.00	368.50	0	4,615	0.00%
2020/09/29	2	369.21	2.1	369.43	367.00	0	4,660	0.00%
2020/09/25	1.2	361.33	0	0.00	351.50	1.2	4,771	0.03%
2020/09/24	0	0.00	2	364.50	365.50	-2	4,818	-0.04%
2020/09/22	4	372.38	5	370.50	370.50	-1	4,910	-0.02%
2020/09/21	2	373.75	1	373.50	374.50	1	4,914	0.02%
2020/09/18	1	377.50	5	378.00	382.00	-4	4,937	-0.08%
2020/09/17	3	370.00	1.1	370.18	370.50	1.9	4,929	0.04%
2020/09/16	4	377.38	5	377.60	375.50	-1	4,929	-0.02%
2020/09/15	4	366.75	4	364.63	366.50	0	4,844	0.00%
2020/09/11	0	0.00	1	366.00	366.00	-1	4,862	-0.02%
2020/09/10	1.2	360.58	2	363.25	359.50	-0.8	4,892	-0.02%
2020/09/09	3	358.83	1	369.00	356.00	2	4,888	0.04%
2020/09/08	3	374.00	5	380.50	370.00	-2	4,828	-0.04%
2020/09/07	4	386.00	1	380.50	381.50	3	4,757	0.06%
2020/09/04	2	391.50	1	381.50	381.50	1	4,749	0.02%
2020/09/03	2	400.75	2	398.00	400.00	0	4,677	0.00%
2020/09/02	0	0.00	1	395.00	392.00	-1	4,646	-0.02%
2020/09/01	2	387.00	0	0.00	387.50	2	4,677	0.04%
2020/08/31	2	386.25	1	380.00	380.00	1	4,648	0.02%
2020/08/27	2	400.25	2	402.25	390.00	0	4,642	0.00%
2020/08/26	0	0.00	1	394.00	397.00	-1	4,705	-0.02%
2020/08/25	2	399.00	1	399.00	397.00	1	4,805	0.02%
2020/08/24	1	381.00	1	391.00	393.00	0	4,871	0.00%
2020/08/21	5	374.50	5	375.00	377.00	0	4,888	0.00%
2020/08/20	1	381.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1.1	401.59	2	402.00	402.50	-0.9	4,741	-0.02%
2020/08/18	3	389.67	2	392.00	388.50	1	4,742	0.02%
2020/08/17	0	0.00	1	413.00	410.00	-1	4,702	-0.02%
2020/08/14	1	400.00	0	0.00	406.50	1	4,742	0.02%
2020/08/13	1	402.00	33	400.38	392.50	-32	4,761	-0.67%
2020/08/12	1	395.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	1	412.00	2	414.00	408.50	-1	4,860	-0.02%
2020/08/10	1	408.00	1	410.50	404.00	0	4,851	0.00%
2020/08/07	6	407.50	6	416.08	400.50	0	4,819	0.00%
2020/08/06	49	412.64	19	407.61	427.50	30	4,728	0.63%
2020/08/05	6	403.33	4	400.00	400.00	2	4,611	0.04%
2020/08/04	8	394.19	11	396.14	398.00	-3	4,524	-0.07%
2020/08/03	21	392.12	18.1	391.77	390.00	3	4,509	0.07%
2020/07/31	4	373.25	3	375.49	374.50	1	4,472	0.02%
2020/07/27	0	0.00	4	365.25	365.00	-4	4,655	-0.09%
2020/07/24	1	368.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	2	363.25	4	365.75	373.00	-2	4,708	-0.04%
2020/07/22	3	367.67	1	370.00	368.50	2	4,775	0.04%
2020/07/21	2.1	360.24	2	361.50	365.00	0.1	4,768	0.00%
2020/07/17	0	343.00	1	344.50	342.50	-1	4,832	-0.02%
2020/07/16	2	356.50	1	357.50	350.50	1	4,842	0.02%
2020/07/14	2	355.75	2	355.75	355.00	0	4,943	0.00%
2020/07/10	2	361.50	5	368.00	359.50	-3	4,898	-0.06%
2020/07/09	21	368.36	33	363.67	367.50	-12	4,878	-0.25%
2020/07/08	3	350.17	16	352.34	354.00	-13	4,762	-0.27%
2020/07/07	18	348.11	13	351.69	343.50	5	4,697	0.11%
2020/07/06	19	344.39	2.1	345.61	350.00	17	4,628	0.37%
2020/07/03	19	325.68	11	327.77	333.50	8	4,587	0.17%
2020/07/02	3	321.67	2	321.25	317.00	1	4,552	0.02%
2020/07/01	2	312.25	5	314.10	314.00	-3	4,521	-0.07%
2020/06/30	2	300.50	2	300.00	299.00	0	4,513	0.00%
2020/06/29	1	298.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	3.1	306.49	1	306.50	306.50	2.1	4,616	0.04%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/18	26	287.48	3	287.33	286.00	23	4,719	0.49%
2020/06/17	14	283.46	3	284.83	284.50	11	4,758	0.23%
2020/06/16	5	273.80	4	271.25	274.50	1	4,771	0.02%
2020/06/15	6	276.75	1	275.50	272.00	5	4,847	0.10%
2020/06/11	2	274.75	1	277.00	273.50	1	4,943	0.02%
2020/06/10	30	274.33	1	273.00	273.50	29	4,999	0.58%
2020/06/09	27	274.04	0	0.00	271.00	27	5,082	0.53%
2020/06/08	3	275.83	3	278.33	275.00	0	5,151	0.00%
2020/06/04	3	269.00	0	0.00	268.00	3	5,185	0.06%
2020/06/03	1	267.50	1	268.00	266.00	0	5,194	0.00%
2020/06/01	9	268.61	10	268.10	269.50	-1	5,138	-0.02%
2020/05/29	1	258.00	3.1	259.92	258.50	-2.1	5,054	-0.04%
2020/05/28	1	256.00	4	255.00	254.50	-3	5,008	-0.06%
2020/05/27	1	251.00	2	251.00	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	2	244.75	2	245.00	247.00	0	5,152	0.00%
2020/05/22	2	250.00	11	251.05	246.50	-9	5,127	-0.18%
2020/05/21	3	260.17	8	260.13	260.50	-5	5,058	-0.10%
2020/05/20	7	257.57	5	258.60	255.50	2	4,996	0.04%
2020/05/19	25	261.22	7	262.64	256.00	18	4,936	0.36%
2020/05/18	2	250.00	4	250.50	250.00	-2	4,783	-0.04%
2020/05/15	5	244.90	5	244.60	245.50	0	4,734	0.00%
2020/05/14	1	251.50	0	0.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	1	251.50	251.50	-1	4,679	-0.02%
2020/05/12	1	245.00	1	244.00	244.00	0	4,640	0.00%
2020/05/08	1	252.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	0	0.00	2	250.75	249.50	-2	4,603	-0.04%
2020/05/05	0	0.00	1	240.00	242.00	-1	4,623	-0.02%
2020/05/04	7	244.14	0	0.00	242.00	7	4,605	0.15%
2020/04/30	8	252.38	12	255.67	257.50	-4	4,468	-0.09%
2020/04/29	14	244.50	21	245.00	246.50	-7	4,413	-0.16%
2020/04/28	8	237.56	2	238.00	236.50	6	4,357	0.14%
2020/04/27	1	236.50	3	239.50	236.00	-2	4,386	-0.05%
2020/04/23	9	236.67	5.5	237.09	235.50	3.5	4,387	0.08%
2020/04/22	5	239.60	4	238.00	241.00	1	4,371	0.02%
2020/04/21	3	235.33	1	235.50	233.50	2	4,297	0.05%
2020/04/20	1	236.50	1	232.50	233.00	0	4,310	0.00%
2020/04/17	14	236.43	17	231.18	230.50	-3	4,321	-0.07%
2020/04/16	5	224.50	0	0.00	222.50	5	4,218	0.12%
2020/04/15	0	0.00	1	225.01	224.50	-1	4,228	-0.02%
2020/04/14	0	223.00	5	225.40	223.00	-5	4,233	-0.12%
2020/04/13	0	0.00	1	217.50	216.00	-1	4,237	-0.02%
2020/04/10	2	218.25	1	217.50	217.50	1	4,240	0.02%
2020/04/09	5	217.70	2	219.50	219.00	3	4,326	0.07%
2020/04/08	2	219.25	4	217.63	218.00	-2	4,374	-0.05%
2020/04/07	6	220.42	2	220.25	219.50	4	4,349	0.09%
2020/04/01	7	216.14	2	215.75	213.00	5	4,264	0.12%
2020/03/31	2	210.00	5	208.90	218.50	-3	4,196	-0.07%
2020/03/30	4	197.75	1	195.00	199.00	3	4,068	0.07%
2020/03/27	4	207.25	5	205.20	201.00	-1	4,021	-0.02%
2020/03/26	5	201.90	8	200.44	201.00	-3	3,918	-0.08%
2020/03/25	1	191.50	11	194.82	191.00	-10	3,879	-0.26%
2020/03/24	4	178.25	4.6	179.31	178.00	-0.6	3,862	-0.01%
2020/03/23	1	170.50	1	172.00	168.50	0	3,868	0.00%
2020/03/20	19	170.79	20	169.78	171.00	-1	3,929	-0.03%
2020/03/19	30	162.85	18	172.00	162.00	12	3,879	0.31%
2020/03/18	10	180.50	12	183.33	180.00	-2	3,777	-0.05%
2020/03/17	2	186.50	3	188.67	184.50	-1	3,724	-0.03%
2020/03/16	27	194.06	31	192.44	187.00	-4	3,647	-0.11%
2020/03/13	8	194.13	9	194.72	201.50	-1	3,552	-0.03%
2020/03/12	1	207.50	1	207.50	205.00	0	3,481	0.00%
2020/03/11	0	0.00	1	228.00	225.00	-1	3,406	-0.03%
2020/03/04	0	0.00	3	229.50	229.00	-3	3,339	-0.09%
2020/03/03	3	230.00	0	0.00	228.50	3	3,323	0.09%
2020/03/02	2	220.25	2	224.75	225.00	0	3,316	0.00%
2020/02/27	1	230.00	2	228.50	225.00	-1	3,275	-0.03%
2020/02/26	3.1	232.91	3	232.17	236.00	0.1	3,258	0.00%
2020/02/25	3	237.83	1	239.00	239.00	2	3,232	0.06%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	246.50	0	0.00	245.50	1	3,223	0.03%
2020/02/20	2	249.75	1	250.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	1	254.50	254.50	-1	3,262	-0.03%
2020/02/17	3	254.67	0	0.00	254.00	3	3,303	0.09%
2020/02/14	1	257.50	2	254.75	257.00	-1	3,306	-0.03%
2020/02/12	1	253.50	0	0.00	252.50	1	3,306	0.03%
2020/02/11	0	0.00	1	248.50	248.00	-1	3,291	-0.03%
2020/02/07	2	250.50	2	249.50	249.50	0	3,395	0.00%
2020/02/06	5	253.80	8	255.06	257.50	-3	3,419	-0.09%
2020/02/05	3	244.83	0	0.00	244.00	3	3,437	0.09%
2020/02/03	1	241.00	0	0.00	243.50	1	3,474	0.03%
2020/01/30	4	250.38	0	0.00	245.00	4	3,478	0.11%
2020/01/20	1	261.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	8	266.75	6	267.50	262.00	2	3,452	0.06%
2020/01/16	1	251.50	1	254.50	257.50	0	3,395	0.00%
2020/01/15	4	256.38	2	260.25	254.00	2	3,396	0.06%
2020/01/14	6.1	259.67	7	257.71	261.50	-0.9	3,417	-0.03%
2020/01/13	2	248.75	2	252.79	257.50	0	3,384	0.00%
2020/01/10	1	248.50	2	247.00	248.00	-1	3,375	-0.03%
2020/01/09	2	246.25	1	247.00	246.00	1	3,405	0.03%
2020/01/08	0	0.00	1	238.50	237.00	-1	3,393	-0.03%
2020/01/07	3	238.33	0	0.00	235.50	3	3,409	0.09%
2020/01/03	1	249.50	2.1	247.29	250.00	-1.1	3,448	-0.03%
2020/01/02	1	244.50	2	246.25	248.50	-1	3,418	-0.03%
2019/12/26	1	233.50	1	234.50	235.50	0	3,657	0.00%
2019/12/24	1	236.00	0	0.00	236.00	1	3,773	0.03%
2019/12/23	1	240.00	1	238.00	238.00	0	3,910	0.00%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	2	241.50	2	239.50	239.00	0	4,001	0.00%
2019/12/18	2	245.50	2	248.00	248.00	0	4,006	0.00%
2019/12/17	6	246.33	7	247.71	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	0.1	238.00	239.00	-0.1	3,953	0.00%
2019/12/13	2	234.00	0	0.00	234.00	2	4,023	0.05%
2019/12/10	1	229.50	1	230.50	232.00	0	4,102	0.00%
2019/12/09	2	232.00	3	230.67	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	2	226.00	226.00	-2	4,117	-0.05%
2019/12/05	1.1	223.03	0	0.00	223.50	1.1	4,116	0.03%
2019/12/04	0	0.00	15	224.50	225.00	-15	4,096	-0.37%
2019/12/02	1	226.00	1	224.00	225.50	0	4,202	0.00%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/27	1	235.00	11	238.05	238.50	-10	4,273	-0.23%
2019/11/25	4	236.75	4	234.25	233.00	0	4,365	0.00%
2019/11/22	3	233.33	1	232.50	232.50	2	4,411	0.05%
2019/11/20	1	234.50	1	235.00	230.50	0	4,425	0.00%
2019/11/19	0	0.00	2	230.75	234.00	-2	4,426	-0.05%
2019/11/07	3	230.50	2	231.75	228.00	1	4,626	0.02%
2019/11/06	1	231.00	2	230.50	231.00	-1	4,572	-0.02%
2019/11/04	2	225.00	0	0.00	224.00	2	4,552	0.04%
2019/11/01	0	0.00	3	229.33	229.00	-3	4,518	-0.07%
2019/10/29	0	0.00	1	228.50	226.50	-1	4,812	-0.02%
2019/10/25	7	234.14	9	231.61	230.00	-2	4,904	-0.04%
2019/10/24	2	234.50	3	236.83	237.50	-1	4,895	-0.02%
2019/10/23	0	0.00	2	232.75	233.50	-2	4,904	-0.04%
2019/10/22	2	230.25	0	0.00	230.00	2	4,964	0.04%
2019/10/21	4	232.50	6	234.67	232.00	-2	4,992	-0.04%
2019/10/18	1	233.50	2	234.75	235.50	-1	5,020	-0.02%
2019/10/17	6	235.67	5	233.60	236.50	1	4,996	0.02%
2019/10/16	1	231.50	5	231.80	229.00	-4	4,983	-0.08%
2019/10/15	6	231.00	3	231.50	228.00	3	4,973	0.06%
2019/10/14	4	229.88	4	234.38	228.00	0	4,948	0.00%
2019/10/09	4	232.00	3	231.33	230.50	1	4,931	0.02%
2019/10/08	3	234.50	2	235.25	233.50	1	4,954	0.02%
2019/10/07	8	240.38	4	243.38	237.50	4	5,032	0.08%
2019/10/04	9	242.44	7	240.29	241.00	2	5,070	0.04%
2019/10/03	2	233.00	4	237.38	236.00	-2	4,977	-0.04%
2019/10/02	0	0.00	3	233.67	236.00	-3	4,939	-0.06%
2019/10/01	5	229.00	6	228.92	230.00	-1	4,941	-0.02%
2019/09/27	14	232.18	3	231.17	230.00	11	4,924	0.22%
2019/09/26	8	232.88	3	232.33	233.50	5	4,924	0.10%
2019/09/25	0	0.00	1	224.00	223.50	-1	4,868	-0.02%
2019/09/24	1	226.00	6	227.17	228.50	-5	4,868	-0.10%
2019/09/23	4	227.50	1	227.50	228.00	3	4,874	0.06%
2019/09/20	2	224.75	0	0.00	223.00	2	4,941	0.04%
2019/09/19	9	225.22	14	223.07	224.00	-5	4,917	-0.10%
2019/09/18	2	220.75	3	222.17	222.00	-1	4,875	-0.02%
2019/09/17	19.1	216.45	5	214.50	218.00	14.1	4,794	0.29%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/11	2	214.50	0	0.00	215.00	2	4,858	0.04%
2019/09/10	2	213.75	11	212.32	211.50	-9	4,880	-0.18%
2019/09/06	1	216.50	2	215.50	216.50	-1	4,948	-0.02%
2019/09/05	15	217.50	2	213.00	213.50	13	4,992	0.26%
2019/09/04	0	0.00	2	219.00	220.00	-2	5,062	-0.04%
2019/09/03	2	219.25	2	218.00	214.00	0	5,084	0.00%
2019/09/02	3	218.17	5	219.10	218.00	-2	5,175	-0.04%
2019/08/30	2	214.25	0	0.00	215.00	2	5,211	0.04%
2019/08/29	1.1	203.50	2	208.50	208.50	-0.9	5,227	-0.02%
2019/08/28	2	201.00	1	201.50	203.00	1	5,235	0.02%
2019/08/26	1	207.50	1	207.50	206.50	0	5,258	0.00%
2019/08/23	1	214.00	0	0.00	214.50	1	5,300	0.02%
2019/08/21	6	215.92	0	0.00	211.00	6	5,378	0.11%
2019/08/20	7	218.43	10	217.25	217.00	-3	5,437	-0.06%
2019/08/16	1	207.50	1	207.00	206.00	0	5,411	0.00%
2019/08/06	0	0.00	10	200.00	205.00	-10	5,659	-0.18%
2019/08/02	20	207.00	20	205.00	207.00	0	5,649	0.00%
2019/07/31	1	212.00	1	206.00	209.50	0	5,524	0.00%
2019/07/30	7	209.79	0	0.00	209.00	7	5,528	0.13%
2019/07/26	0	0.00	2	219.00	219.00	-2	5,600	-0.04%
2019/07/25	10	219.85	8	220.50	219.50	2	5,654	0.04%
2019/07/24	10	220.40	5	219.30	221.00	5	5,687	0.09%
2019/07/23	0	0.00	4	228.00	226.00	-4	5,628	-0.07%
2019/07/19	0	0.00	1	225.00	226.50	-1	5,531	-0.02%
2019/07/18	3	219.00	4	218.63	219.00	-1	5,510	-0.02%
2019/07/16	1	222.50	1	224.00	222.50	0	5,517	0.00%
2019/07/15	4	225.00	3	224.00	226.00	1	5,528	0.02%
2019/07/12	4	225.50	1	226.00	225.50	3	5,548	0.05%
2019/07/11	2	222.50	4	218.00	221.00	-2	5,503	-0.04%
2019/07/10	4	219.63	1	219.00	219.00	3	5,397	0.06%
2019/07/03	2	234.25	2	235.75	234.50	0	5,226	0.00%
2019/07/02	0	0.00	1	243.50	245.00	-1	5,207	-0.02%
2019/06/28	1	233.00	1	231.50	228.50	0	5,176	0.00%
2019/06/27	2	232.25	2	233.00	239.00	0	5,122	0.00%
2019/06/26	0	0.00	1	223.50	223.50	-1	5,014	-0.02%
2019/06/25	1	222.00	1	223.50	221.00	0	5,004	0.00%
2019/06/24	1	223.00	1	225.00	225.00	0	4,955	0.00%
2019/06/21	1	232.00	2	230.75	229.50	-1	4,946	-0.02%
2019/06/19	2	226.50	3	225.50	227.00	-1	4,870	-0.02%
2019/06/17	1	219.50	0	0.00	221.00	1	4,833	0.02%
2019/06/14	5	223.70	2	222.50	221.50	3	4,904	0.06%
2019/06/13	4	223.50	4	222.38	221.00	0	4,860	0.00%
2019/06/12	1	223.50	7	218.86	220.00	-6	4,823	-0.12%
2019/06/11	6	215.00	1	214.00	215.00	5	4,716	0.11%
2019/06/10	5	217.30	5	214.20	218.50	0	4,648	0.00%
2019/06/05	1	210.00	0	0.00	205.50	1	4,532	0.02%
2019/06/04	1	208.00	0	0.00	205.50	1	4,554	0.02%
2019/06/03	17	204.68	18	203.81	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	1	200.50	200.00	-1	4,431	-0.02%
2019/05/30	0	0.00	2	198.00	195.00	-2	4,400	-0.05%
2019/05/28	3	192.67	3	194.00	194.00	0	4,365	0.00%
2019/05/27	10	193.65	8	193.44	189.00	2	4,352	0.05%
2019/05/24	0	0.00	3	202.00	202.00	-3	4,257	-0.07%
2019/05/23	13	206.04	12	205.00	206.00	1	4,238	0.02%
2019/05/22	2	211.50	4	212.38	211.00	-2	4,229	-0.05%
2019/05/21	1	203.00	0	0.00	200.50	1	4,195	0.02%
2019/05/20	1	202.00	1	207.50	206.50	0	4,190	0.00%
2019/05/17	1	209.00	0	0.00	210.50	1	4,158	0.02%
2019/05/16	2	219.50	0	0.00	215.00	2	4,159	0.05%
2019/05/15	1	222.50	3	219.50	226.00	-2	4,189	-0.05%
2019/05/14	0	0.00	1	219.00	219.00	-1	4,210	-0.02%
2019/05/13	3	217.83	0	0.00	217.50	3	4,258	0.07%
2019/05/10	2	229.25	3	227.33	225.50	-1	4,290	-0.02%
2019/05/08	1	234.50	0	0.00	230.00	1	4,341	0.02%
2019/05/07	1	231.00	1	231.50	232.50	0	4,217	0.00%
2019/05/03	4	217.50	5	217.70	219.00	-1	4,168	-0.02%
2019/05/02	1	213.00	1	210.00	205.50	0	4,046	0.00%
2019/04/30	1	207.50	1	208.50	209.00	0	3,963	0.00%
2019/04/24	1	207.00	1	205.50	205.50	0	3,992	0.00%
2019/04/23	2	200.75	0	0.00	203.50	2	4,023	0.05%
2019/04/22	2	206.25	3	206.17	207.00	-1	4,007	-0.02%
2019/04/19	1	198.00	2	199.75	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	0	197.00	197.50	0	4,009	0.00%
2019/04/17	1	191.00	1	193.00	192.50	0	3,996	0.00%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.02%
2019/04/11	1	199.00	1	200.00	193.00	0	3,982	0.00%
2019/04/10	1	192.50	1	192.00	191.50	0	3,934	0.00%
2019/04/01	0	0.00	1	184.50	185.00	-1	3,784	-0.03%
2019/03/22	3	180.00	0	0.00	180.00	3	3,746	0.08%
2019/03/21	3	178.00	3	178.00	178.00	0	3,768	0.00%
2019/03/19	1	176.50	1	177.50	179.00	0	3,777	0.00%
2019/03/15	0	0.00	1	168.50	168.50	-1	3,652	-0.03%
2019/03/12	1	167.00	0	0.00	167.50	1	3,666	0.03%
2019/03/08	1	163.50	1	161.50	165.00	0	3,701	0.00%
2019/03/07	1	170.00	2	173.00	166.00	-1	3,634	-0.03%
2019/03/06	1	174.00	0	0.00	174.50	1	3,732	0.03%
2019/03/04	2	173.50	0	0.00	174.50	2	3,748	0.05%
2019/02/26	2	182.25	1	180.00	180.00	1	3,688	0.03%
2019/02/25	1	176.50	1	177.00	177.00	0	3,620	0.00%
2019/02/20	0	0.00	3	173.17	173.00	-3	3,553	-0.08%
2019/02/19	1	175.00	0	0.00	174.00	1	3,518	0.03%
2019/02/15	2	177.25	0	0.00	176.00	2	3,487	0.06%
2019/02/14	1	171.50	1	173.00	176.50	0	3,419	0.00%
2019/02/13	1	174.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	4	168.50	2	170.25	172.00	2	3,290	0.06%
2019/01/30	1	161.00	1	160.00	163.50	0	3,116	0.00%
2019/01/29	2	158.00	4	159.38	160.00	-2	3,024	-0.07%
2019/01/28	3	155.17	0	0.00	155.00	3	2,976	0.10%
2019/01/25	0	0.00	1	157.50	156.50	-1	3,021	-0.03%
2019/01/24	1	149.00	2	152.25	156.00	-1	3,063	-0.03%
2019/01/21	1	153.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	16	152.50	17	150.47	152.50	-1	3,080	-0.03%
2019/01/15	4	151.00	5	147.30	151.00	-1	2,932	-0.03%
2019/01/14	2	148.25	2	145.50	146.50	0	2,893	0.00%
2019/01/09	11	144.50	11	141.50	144.50	0	2,854	0.00%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/19	0	0.00	1	145.00	145.00	-1	3,229	-0.03%
2018/12/17	2	147.75	2	146.00	144.00	0	3,281	0.00%
2018/12/14	4	145.00	4	145.50	145.00	0	3,288	0.00%
2018/12/03	1	150.00	0	0.00	148.00	1	3,324	0.03%
2018/11/22	2	124.50	2	125.00	125.00	0	3,095	0.00%
2018/11/15	1	128.00	1	129.50	129.50	0	3,102	0.00%
2018/11/14	2	127.50	2	129.00	129.50	0	3,086	0.00%
2018/11/09	0	0.00	1	124.50	124.00	-1	3,049	-0.03%
2018/11/06	0	0.00	1	126.50	127.00	-1	3,195	-0.03%
2018/11/05	2	127.00	1	127.00	127.00	1	3,226	0.03%
2018/11/01	7	128.29	7	129.00	128.00	0	3,417	0.00%
2018/10/31	4	124.00	4	121.00	124.00	0	3,442	0.00%
2018/10/29	0	0.00	10	106.50	109.00	-10	3,699	-0.27%
2018/10/23	1	111.00	0	0.00	111.50	1	3,659	0.03%
2018/10/19	1	110.50	0	0.00	110.00	1	3,662	0.03%
2018/10/17	3	113.50	5	111.90	113.50	-2	3,615	-0.06%
2018/10/15	6	107.50	6	104.50	107.50	0	3,583	0.00%
2018/10/11	0	0.00	24	105.83	105.00	-24	3,528	-0.68%
2018/10/09	18	108.69	18	109.50	109.50	0	3,469	0.00%
2018/10/08	21	111.00	13	112.58	111.00	8	3,422	0.23%
2018/10/05	25	117.92	9	118.39	116.00	16	3,339	0.48%
2018/10/04	3	128.00	3	127.00	126.50	0	3,242	0.00%
2018/10/03	4	129.38	4	127.75	129.00	0	3,216	0.00%
2018/10/02	5	130.60	5	130.60	128.50	0	3,179	0.00%
2018/09/18	1	141.00	0	0.00	140.50	1	2,898	0.03%
2018/09/13	1	136.00	1	133.00	133.00	0	2,796	0.00%
2018/09/12	10	139.00	0	0.00	135.50	10	2,748	0.36%
2018/09/10	0	0.00	1	138.00	138.50	-1	2,692	-0.04%
2018/09/07	1	142.50	0	0.00	138.00	1	2,767	0.04%
2018/08/31	0	0.00	10	149.50	149.00	-10	2,665	-0.38%
2018/08/22	1	138.00	1	137.00	137.00	0	2,513	0.00%
2018/08/17	0	0.00	1	136.50	136.50	-1	2,473	-0.04%
2018/08/16	1	135.50	0	0.00	137.50	1	2,452	0.04%
2018/08/15	4	135.63	6	134.92	134.50	-2	2,404	-0.08%
2018/08/14	2	139.00	0	0.00	146.00	2	2,311	0.09%
2018/08/13	1	137.00	2	134.50	135.50	-1	2,239	-0.04%
2018/08/09	2	140.25	0	0.00	143.50	2	2,134	0.09%
2018/08/08	0	0.00	2	140.50	143.00	-2	2,079	-0.10%
2018/08/07	5	135.70	5	141.20	136.00	0	1,891	0.00%
2018/08/06	2	137.50	0.1	138.00	138.00	1.9	1,760	0.11%
2018/08/02	0	0.00	1	122.00	123.00	-1	1,409	-0.07%
2018/07/31	0	0.00	5	121.50	123.00	-5	1,425	-0.35%
2018/07/30	10	124.75	5	123.00	123.00	5	1,421	0.35%
2018/07/16	0	0.00	8	118.50	118.00	-8	1,822	-0.44%
2018/07/04	0	0.00	1	111.50	112.00	-1	1,970	-0.05%
2018/07/02	0	0.00	0	113.00	113.00	0	2,081	0.00%
2018/06/29	1	110.50	0	0.00	111.00	1	2,108	0.05%
2018/06/28	0	0.00	1	110.00	109.50	-1	2,109	-0.05%
2018/06/14	6.1	111.01	0	0.00	111.00	6.1	2,090	0.29%
2018/06/08	6	113.50	0	0.00	114.00	6	2,086	0.29%
2018/05/10	0	0.00	1	112.50	112.00	-1	2,541	-0.04%
2018/05/02	7	113.00	7	111.50	113.00	0	2,642	0.00%
2018/04/30	20	107.50	20	112.50	113.00	0	2,631	0.00%
2018/04/27	40	110.00	40	109.50	109.50	0	2,621	0.00%
2018/04/26	6	112.00	16	113.50	113.00	-10	2,565	-0.39%
2018/04/25	17	113.50	0	0.00	113.50	17	2,503	0.68%
2018/04/20	2	128.00	2	130.50	128.00	0	2,370	0.00%
2018/04/19	0	0.00	9	131.00	132.50	-9	2,359	-0.38%
2018/04/13	0	0.00	3	132.50	131.50	-3	2,271	-0.13%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/10	1	128.50	7	127.07	129.50	-6	2,208	-0.27%
2018/04/09	2	130.50	5	131.60	129.00	-3	2,176	-0.14%
2018/04/03	1	127.50	0	0.00	128.00	1	2,093	0.05%
2018/04/02	5	127.00	0	0.00	125.00	5	2,052	0.24%
2018/03/31	0	0.00	1	129.00	130.00	-1	2,019	-0.05%
2018/03/30	3	128.00	0	0.00	129.00	3	2,011	0.15%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/23	1	121.00	0	0.00	120.50	1	1,998	0.05%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/20	0	0.00	0.1	123.50	124.50	-0.1	1,969	-0.01%
2018/03/12	0	0.00	3	116.50	119.50	-3	1,937	-0.15%
2018/03/09	3	112.50	0	0.00	114.00	3	1,898	0.16%
2018/02/22	10	112.50	10	113.00	112.50	0	1,911	0.00%
2018/02/12	0	0.00	20	110.50	111.00	-20	1,855	-1.08%
2018/02/09	20	107.50	0	0.00	109.00	20	1,851	1.08%
2018/02/07	2	111.00	0	0.00	112.00	2	1,815	0.11%
2018/02/06	20	109.50	20	109.00	108.00	0	1,787	0.00%
2018/02/02	0	0.00	2	116.00	116.00	-2	1,693	-0.12%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%