• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220123.0000.00123.0007,0420.00%
2024/11/211123.0000.00123.0017,1230.01%
2024/11/200123.5000.00122.5007,1730.00%
2024/11/190122.5000.00123.5007,2210.00%
2024/11/180123.0000.00122.5007,2450.00%
2024/11/150123.5000.00122.5007,2650.00%
2024/11/140123.5000.00122.5007,3850.00%
2024/11/130123.000.5123.00123.50-0.57,456-0.01%
2024/11/120123.0000.00122.5007,4790.00%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/080123.0000.00123.0007,5160.00%
2024/11/0752122.5000.00123.00527,6230.68%
2024/11/060123.001123.00122.50-17,734-0.01%
2024/11/050123.0000.00123.0007,9800.00%
2024/11/0470122.0000.00122.50708,1720.86%
2024/11/0140122.0000.00122.00408,5770.47%
2024/10/3020122.0000.00122.00208,7870.23%
2024/10/2921.1122.0000.00122.5021.18,8320.24%
2024/10/280122.5000.00122.5008,8550.00%
2024/10/2520122.0000.00122.00208,9340.22%
2024/10/2461122.0000.00122.00619,0400.67%
2024/10/2365122.3200.00122.00659,1890.71%
2024/10/2241122.5000.00123.00419,2840.44%
2024/10/21100122.800.1124.00122.5099.99,3711.07%
2024/10/1880.1123.5000.00124.0080.19,4250.85%
2024/10/1781122.5000.00122.50819,6470.84%
2024/10/161123.0000.00122.5019,6890.01%
2024/10/153123.501123.50123.5029,8280.02%
2024/10/140123.5000.00122.5009,8920.00%
2024/10/1140123.0000.00122.50409,9400.40%
2024/10/090123.5000.00122.5009,9980.00%
2024/10/0842123.000123.50122.504210,1090.42%
2024/10/070125.5000.00124.00010,0300.00%
2024/10/0460124.5000.00124.506010,2340.59%
2024/10/0140126.0000.00126.004010,3550.39%
2024/09/3045126.4400.00125.504511,3480.40%
2024/09/270126.503127.33126.50-311,483-0.03%
2024/09/2640127.003126.83127.003711,6780.32%
2024/09/2520127.0000.00126.502011,8020.17%
2024/09/240126.501126.50126.50-111,847-0.01%
2024/09/230126.001126.00126.50-111,907-0.01%
2024/09/2040125.001126.00126.003911,9760.33%
2024/09/190125.0000.00125.00011,8600.00%
2024/09/180125.0000.00125.00011,8980.00%
2024/09/1640124.5013.1125.00125.0026.912,0510.22%
2024/09/130124.5000.00124.50012,1380.00%
2024/09/120124.001124.50124.50-112,274-0.01%
2024/09/110124.001124.50123.50-112,286-0.01%
2024/09/100124.0000.00124.00012,2890.00%
2024/09/090123.501123.50123.50-112,347-0.01%
2024/09/060123.5000.00124.00012,4160.00%
2024/09/0530123.3300.00123.003012,4620.24%
2024/09/04100122.7000.00122.0010012,5430.80%
2024/09/0320124.5000.00124.002012,4500.16%
2024/09/0210124.0000.00124.001012,4940.08%
2024/08/292123.5000.00123.50212,8680.02%
2024/08/2800.001124.49124.00-113,201-0.01%
2024/08/2720123.5000.00124.502013,8600.14%
2024/08/2621123.501124.50124.002014,1030.14%
2024/08/2300.001124.50124.00-114,405-0.01%
2024/08/220123.504124.00124.00-414,635-0.03%
2024/08/2140123.0000.00123.504015,0130.27%
2024/08/2044123.0000.00123.504415,1650.29%
2024/08/1913123.4200.00123.501315,3470.08%
2024/08/1600.007.3123.98124.00-7.315,481-0.05%
2024/08/154122.505123.00123.00-115,380-0.01%
2024/08/132121.0000.00122.00215,2770.01%
2024/08/121122.0100.00121.50115,3090.01%
2024/08/0922121.552122.00122.002015,2980.13%
2024/08/081121.0000.00121.50115,1570.01%
2024/08/071121.0000.00121.50115,1010.01%
2024/08/062121.250121.00122.00214,8640.01%
2024/08/051121.501122.00121.50014,7060.00%
2024/08/0200.001122.00123.00-114,558-0.01%
2024/08/0180121.0000.00121.508014,3150.56%
2024/07/2900.004122.25121.50-414,227-0.03%
2024/07/261122.002121.75122.50-114,156-0.01%
2024/07/2300.006122.17121.50-614,007-0.04%
2024/07/220121.001120.50120.50-113,795-0.01%
2024/07/1900.002120.50121.00-213,772-0.01%
2024/07/1700.002120.00119.50-213,633-0.01%
2024/07/162120.004120.00119.50-213,689-0.01%
2024/07/1500.0012118.58119.50-1213,682-0.09%
2024/07/124.1118.6223118.28118.50-18.913,645-0.14%
2024/07/1122.1118.5000.00118.5022.113,7290.16%
2024/07/1046118.5110118.50118.503613,8250.26%
2024/07/092.1118.7910119.00119.00-7.913,757-0.06%
2024/07/0820120.0000.00119.002013,6880.15%
2024/07/055119.0000.00120.00513,4700.04%
2024/07/0411.9118.4200.00118.5011.913,2680.09%
2024/07/022125.0100.00125.50212,1260.02%
2024/07/0100.001.9126.76126.50-1.912,031-0.02%
2024/06/281126.0019125.97125.50-1811,936-0.15%
2024/06/271126.0000.00126.00111,8250.01%
2024/06/252125.7500.00126.00211,8780.02%
2024/06/242125.5000.00126.50211,9820.02%
2024/06/212125.7500.00125.50212,0050.02%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/190127.5000.00127.50011,8030.00%
2024/06/140127.5000.00128.00011,9670.00%
2024/06/1300.004127.00126.50-411,927-0.03%
2024/06/120.2126.9700.00126.500.212,0000.00%
2024/06/114126.5000.00126.50411,9600.03%
2024/06/050.2127.5013128.00127.00-12.811,845-0.11%
2024/06/031127.5000.00127.00111,4090.01%
2024/05/3100.003127.33128.00-311,085-0.03%
2024/05/2912127.0000.00125.001210,1150.12%
2024/05/280126.507126.79126.00-79,761-0.07%
2024/05/271.2126.9225127.00125.00-23.89,715-0.24%
2024/05/2400.004127.75127.00-49,534-0.04%
2024/05/2300.002127.50127.00-29,310-0.02%
2024/05/2200.004126.75127.00-49,079-0.04%
2024/05/1600.002126.00125.50-28,924-0.02%
2024/05/142125.5000.00125.5028,9550.02%
2024/05/1300.006126.00126.50-69,029-0.07%
2024/05/102125.5000.00125.5029,0160.02%
2024/05/0800.000126.00126.5009,0440.00%
2024/05/030.8124.0000.00124.000.88,7590.01%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/241124.5000.00124.5018,4480.01%
2024/04/2300.001126.00125.00-18,417-0.01%
2024/04/195123.000.4124.00123.004.68,2210.06%
2024/04/1800.005124.00124.00-57,965-0.06%
2024/04/174124.0000.00123.5047,8450.05%
2024/04/165124.800.4124.50124.504.67,6680.06%
2024/04/1500.000.2126.00126.00-0.27,4890.00%
2024/04/111125.5000.00126.5017,4000.01%
2024/04/0800.002126.50126.50-27,378-0.03%
2024/04/031125.5000.00125.0017,3150.01%
2024/04/0200.001127.00126.50-17,221-0.01%
2024/04/0100.001127.00126.50-17,164-0.01%
2024/03/290126.507126.57126.00-77,162-0.10%
2024/03/280126.0000.00125.5007,1010.00%
2024/03/2700.006126.83127.00-66,930-0.09%
2024/03/2500.000.1123.99124.50-0.16,7360.00%
2024/03/2100.000123.50123.5006,7040.00%
2024/03/2015123.0000.00123.00156,8840.22%
2024/03/1900.002122.75123.00-26,867-0.03%
2024/03/1400.001121.50122.00-16,534-0.02%
2024/03/1300.001121.00121.00-16,506-0.02%
2024/03/080121.0000.00120.5006,4360.00%
2024/03/042121.0000.00121.5026,5910.03%
2024/02/2300.000.5122.00122.00-0.56,244-0.01%
2024/02/1600.000.1121.00122.00-0.16,6010.00%
2024/02/152121.000.2121.00121.001.86,6110.03%
2024/02/0200.0020120.50120.50-206,453-0.31%
2024/01/300.2120.0000.00119.500.26,4040.00%
2024/01/2900.002120.00120.00-26,425-0.03%
2024/01/250120.0000.00120.0006,5840.00%
2024/01/2400.006120.00120.00-66,650-0.09%
2024/01/2300.000.8119.47119.50-0.86,722-0.01%
2024/01/2200.000.2119.00119.00-0.26,7620.00%
2024/01/1900.000.3119.43119.00-0.36,843-0.01%
2024/01/180.1119.0000.00118.500.16,8510.00%
2024/01/171118.501119.00118.5006,8520.00%
2024/01/1600.000.8119.00119.00-0.86,746-0.01%
2024/01/151120.5000.00120.5016,6610.02%
2024/01/112120.500.1120.00120.501.96,8020.03%
2024/01/0800.000120.00120.5006,8680.00%
2024/01/0300.003119.50120.00-36,990-0.04%
2023/12/292120.001120.50120.0017,0370.01%
2023/12/2700.003119.43119.50-37,078-0.04%
2023/12/264118.006118.80119.00-27,071-0.03%
2023/12/250118.0010118.00118.00-107,059-0.14%
2023/12/220118.0000.00117.5007,0470.00%
2023/12/214118.0000.00118.0047,0760.06%
2023/12/204118.5000.00118.5047,0020.06%
2023/12/181118.0100.00118.5016,9940.01%
2023/12/1582.3118.490.1118.50118.5082.26,9751.18%
2023/12/141.1119.5000.00119.501.16,7260.02%
2023/12/120.5119.500.1120.00120.000.56,7170.01%
2023/12/111120.0000.00120.0016,7470.01%
2023/12/0840121.0000.00120.50406,7480.59%
2023/12/0700.004121.50121.00-46,751-0.06%
2023/12/060.1122.002.1122.00122.00-26,748-0.03%
2023/12/055121.002121.00121.5036,7010.04%
2023/12/041121.003.1120.98121.00-2.16,701-0.03%
2023/12/018119.6300.00120.0086,6800.12%
2023/11/3051120.0900.00119.50516,6640.77%
2023/11/2700.001119.50120.00-16,498-0.02%
2023/11/210118.0000.00118.0006,4200.00%
2023/11/200117.5000.00118.0006,3890.00%
2023/11/171117.5000.00117.0016,3120.02%
2023/11/160118.0000.00117.0006,2640.00%
2023/11/130.1117.5000.00116.500.16,0840.00%
2023/11/060118.001118.00117.50-16,125-0.02%
2023/11/0211117.0000.00118.00116,1050.18%
2023/11/010117.002116.75117.00-26,030-0.03%
2023/10/269115.5000.00115.0095,8650.15%
2023/10/254115.5000.00115.5045,8300.07%
2023/10/244115.502115.50115.5025,8230.03%
2023/10/2084115.5000.00115.50845,8361.44%
2023/10/0500.001115.00115.00-15,861-0.02%
2023/10/0488115.520.2116.50115.0087.85,8231.51%
2023/10/021116.500.2116.50116.500.85,8230.01%
2023/09/190.5117.0000.00117.000.56,6020.01%
2023/09/1800.000.1118.00117.00-0.16,6710.00%
2023/09/150.1117.0000.00117.500.16,7700.00%
2023/09/121117.501117.00117.0006,8170.00%
2023/09/1188116.5300.00117.00886,8091.29%
2023/09/063117.5000.00117.0036,8880.04%
2023/09/0580117.0000.00117.00806,9301.15%
2023/09/041117.501117.50117.5006,9760.00%
2023/09/014116.1300.00116.5047,0250.06%
2023/08/3180117.0000.00116.00807,1181.12%
2023/08/3081117.4900.00117.00816,9271.17%
2023/08/293117.0000.00117.5037,0200.04%
2023/08/282117.501117.00117.0017,1270.01%
2023/08/252.9117.3500.00116.502.97,6010.04%
2023/08/243116.5000.00117.5037,8250.04%
2023/08/2280117.0000.00116.50808,2870.97%
2023/08/2180117.5000.00117.00808,4680.94%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/1782117.0000.00116.50828,5520.96%
2023/08/1600.003117.83118.00-38,607-0.03%
2023/08/1580117.0000.00117.00808,5930.93%
2023/08/1480117.5000.00117.00808,6800.92%
2023/08/1180118.0000.00118.00808,7240.92%
2023/08/100117.9100.00118.0008,7470.00%
2023/08/0940116.5000.00117.00408,6850.46%
2023/08/080117.001116.50116.50-18,778-0.01%
2023/08/071.1116.5100.00116.001.18,7250.01%
2023/08/040116.5000.00116.5008,7110.00%
2023/08/010116.5000.00116.5008,6790.00%
2023/07/310117.0000.00116.0008,6650.00%
2023/07/280117.0000.00116.5008,6270.00%
2023/07/270.1117.0000.00116.500.18,6090.00%
2023/07/260116.502116.50117.00-28,662-0.02%
2023/07/252116.0000.00116.5028,6930.02%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/210116.0000.00115.5008,8620.00%
2023/07/200116.0000.00115.5008,8980.00%
2023/07/190116.0000.00115.0008,9270.00%
2023/07/186115.2500.00115.0068,9620.07%
2023/07/179116.9400.00116.5098,9510.10%
2023/07/140115.501116.97116.50-0.99,000-0.01%
2023/07/130115.503.4115.25115.00-3.39,030-0.04%
2023/07/110115.000.6115.50115.00-0.69,176-0.01%
2023/07/100115.5000.00114.0009,2810.00%
2023/07/073114.3300.00114.5039,3940.03%
2023/07/060.1115.0200.00115.000.19,4220.00%
2023/07/052115.751.1116.59115.000.99,3800.01%
2023/07/040115.503.6115.66115.50-3.69,326-0.04%
2023/07/036115.7500.00115.0069,3300.06%
2023/06/302117.0000.00116.5029,2220.02%
2023/06/296117.8300.00117.5069,1230.07%
2023/06/282122.000.2122.06121.501.98,9690.02%
2023/06/273122.0011122.91122.00-88,885-0.09%
2023/06/260125.5010125.00124.00-108,794-0.11%
2023/06/210126.0000.00126.0008,7400.00%
2023/06/200126.0000.00126.0008,7130.00%
2023/06/190125.5000.00125.5008,6470.00%
2023/06/160125.5000.00125.5008,6110.00%
2023/06/150126.0000.00125.5008,5060.00%
2023/06/140125.5000.00125.5008,6500.00%
2023/06/135125.500125.50125.5058,6400.06%
2023/06/120126.0000.00125.0008,6370.00%
2023/06/090125.5000.00125.5008,6980.00%
2023/06/087125.501125.00125.0068,7890.07%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/060125.5000.00125.5008,8190.00%
2023/06/050125.5000.00125.0008,8270.00%
2023/06/020.1125.0000.00125.500.18,8580.00%
2023/06/010125.5000.00125.0008,7750.00%
2023/05/312124.5000.00126.0028,7080.02%
2023/05/300126.000125.00125.5008,3510.00%
2023/05/290126.0000.00126.0008,2480.00%
2023/05/260.1126.0200.00127.000.18,1450.00%
2023/05/250126.5000.00128.0007,9390.00%
2023/05/240126.5000.00126.5007,7920.00%
2023/05/230126.0000.00126.5007,6760.00%
2023/05/2222125.0500.00125.50227,6090.29%
2023/05/190127.001127.00127.50-17,544-0.01%
2023/05/180126.501127.00126.50-17,541-0.01%
2023/05/170126.2100.00127.0007,5360.00%
2023/05/160125.5000.00126.0007,5350.00%
2023/05/150125.009124.61125.50-97,546-0.12%
2023/05/120125.500124.50125.0007,5690.00%
2023/05/1120125.5000.00126.00207,5700.26%
2023/05/100126.500.1126.00126.0007,6830.00%
2023/05/090126.008126.00126.50-87,751-0.10%
2023/05/080126.5000.00126.5007,7730.00%
2023/05/050126.5000.00126.5007,8610.00%
2023/05/040125.502125.75126.50-28,015-0.02%
2023/05/030125.0010125.50125.50-108,199-0.12%
2023/05/0240.6125.5000.00125.5040.68,4190.48%
2023/04/280.1126.025127.00127.00-4.98,771-0.06%
2023/04/271.3126.0000.00126.501.38,7870.01%
2023/04/260.2126.031126.50127.00-0.88,774-0.01%
2023/04/250126.001126.00126.00-18,623-0.01%
2023/04/240125.502126.00126.00-28,574-0.02%
2023/04/210125.0000.00126.0008,6060.00%
2023/04/200124.5000.00125.0008,5670.00%
2023/04/190125.5000.00124.5008,5560.00%
2023/04/180125.0000.00126.0008,5150.00%
2023/04/170124.501125.00125.50-18,481-0.01%
2023/04/140124.0000.00124.5008,4250.00%
2023/04/130123.0000.00124.0008,3630.00%
2023/04/120123.0010122.50123.00-108,196-0.12%
2023/04/110122.0000.00123.0008,0520.00%
2023/04/100121.502122.50122.50-28,038-0.02%
2023/04/070120.5000.00121.0007,9720.00%
2023/04/060120.5000.00120.5007,9690.00%
2023/03/310120.0000.00119.5007,9260.00%
2023/03/300120.0000.00120.0007,9540.00%
2023/03/290119.5000.00120.0007,9660.00%
2023/03/280120.002.4119.49119.50-2.47,979-0.03%
2023/03/270120.005119.50120.00-57,991-0.06%
2023/03/240120.000120.00119.5008,1710.00%
2023/03/230119.5000.00120.0008,2000.00%
2023/03/220119.001119.50119.50-18,227-0.01%
2023/03/210119.0000.00118.5008,2930.00%
2023/03/2000.001119.00119.00-18,343-0.01%
2023/03/1600.000.5119.00119.00-0.58,265-0.01%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/140.2118.5000.00117.500.28,3270.00%
2023/03/130118.5000.00119.0008,2700.00%
2023/03/104117.5000.00117.5048,1860.05%
2023/03/0700.001.1118.50118.50-1.18,338-0.01%
2023/03/060.1118.501118.50118.00-18,397-0.01%
2023/03/0200.002116.50116.50-28,634-0.02%
2023/03/0100.000.2116.00115.00-0.28,5690.00%
2023/02/2400.003115.83115.50-38,467-0.04%
2023/02/2300.000.5115.50115.50-0.58,367-0.01%
2023/02/220.1115.002115.25115.00-28,353-0.02%
2023/02/210.2114.502114.75114.50-1.88,418-0.02%
2023/02/200.1114.003.1114.84115.00-38,604-0.03%
2023/02/172113.5000.00113.5028,7210.02%
2023/02/160114.0000.00114.0008,9300.00%
2023/02/150.1114.0000.00113.500.19,0330.00%
2023/02/1400.000.4113.96114.00-0.48,9960.00%
2023/02/1300.001113.50113.50-19,021-0.01%
2023/02/1000.000.1112.50113.00-0.18,9790.00%
2023/02/083113.0000.00112.5038,9520.03%
2023/02/070.1113.0000.00112.500.18,8380.00%
2023/02/023.1112.3400.00112.003.18,7980.03%
2023/02/012111.7510112.50112.50-88,711-0.09%
2023/01/301114.5000.00114.5018,5470.01%
2023/01/170.3114.5000.00114.000.38,3890.00%
2023/01/160.1114.072114.75115.00-1.98,408-0.02%
2023/01/123113.5000.00113.5038,5640.04%
2023/01/111.1114.0000.00114.001.18,6130.01%
2023/01/0900.001114.50115.00-18,575-0.01%
2023/01/031112.0000.00113.0018,7940.01%
2022/12/2900.002113.00113.00-28,939-0.02%
2022/12/2800.001112.50114.00-19,033-0.01%
2022/12/2700.001113.00113.00-19,085-0.01%
2022/12/260112.502113.00113.00-29,330-0.02%
2022/12/2300.000.3113.00112.50-0.39,4080.00%
2022/12/2200.001113.00113.00-19,522-0.01%
2022/12/202111.501.5112.00111.500.59,5720.01%
2022/12/1900.000.2112.00111.50-0.29,5960.00%
2022/12/1680110.7500.00110.50809,6540.83%
2022/12/1583.1111.5100.00112.0083.19,5000.87%
2022/12/1450111.5000.00111.50509,4840.53%
2022/12/1380111.7500.00111.00809,4310.85%
2022/12/0942111.5000.00112.00429,5240.44%
2022/12/0860111.500.3111.50111.0059.79,5600.62%
2022/12/070113.001.1112.94112.50-1.19,578-0.01%
2022/12/0621111.9800.00112.00219,5230.22%
2022/12/050112.506.6112.05112.50-6.69,557-0.07%
2022/12/017112.7100.00111.5079,5660.07%
2022/11/300.1113.5000.00113.500.19,4900.00%
2022/11/290111.002112.25112.00-29,356-0.02%
2022/11/2837111.0100.00110.50379,3300.40%
2022/11/2500.006113.00112.50-69,290-0.06%
2022/11/241110.009110.39110.00-89,164-0.09%
2022/11/2221108.5000.00108.50219,2160.23%
2022/11/181108.0000.00109.0019,2050.01%
2022/11/1716.1108.0000.00108.0016.19,1950.18%
2022/11/161108.501108.50108.5009,0820.00%
2022/11/1520.1109.0000.00109.0020.18,9540.22%
2022/11/142109.002109.00109.5008,8900.00%
2022/11/111108.5000.00109.5018,6650.01%
2022/11/1010108.501109.00108.5098,5950.10%
2022/11/0930108.8310108.50109.00208,6100.23%
2022/11/0822108.0000.00108.50228,5320.26%
2022/11/0735107.9900.00108.00358,5650.41%
2022/11/0420107.5000.00108.50208,7190.23%
2022/11/035108.502108.50108.5038,6400.03%
2022/11/0228108.5000.00108.50288,6450.32%
2022/11/011109.5000.00109.5018,6060.01%
2022/10/3120111.5000.00111.00208,6250.23%
2022/10/2820109.2500.00109.00208,5770.23%
2022/10/2710109.5000.00109.50108,6020.12%
2022/10/2644109.195.1108.90108.5038.98,6180.45%
2022/10/251.3108.188.8110.03110.50-7.58,526-0.09%
2022/10/2447.1107.4800.00107.5047.18,2970.57%
2022/10/211.5107.5000.00108.001.58,2170.02%
2022/10/205106.400.5107.00107.004.58,2980.05%
2022/10/1949107.781108.50107.50488,1100.59%
2022/10/1811108.5900.00108.50118,0380.14%
2022/10/170.1109.000.5109.45109.00-0.48,046-0.01%
2022/10/148109.0000.00109.0088,0500.10%
2022/10/131109.0000.00109.0018,0670.01%
2022/10/1241.1109.2500.00110.0041.18,2090.50%
2022/10/110110.000.8110.00109.00-0.78,381-0.01%
2022/10/071110.009.1110.67110.50-8.18,329-0.10%
2022/10/067110.712.9111.00110.504.18,4750.05%
2022/10/0513.1111.580.2112.50111.50138,6910.15%
2022/10/0422111.7300.00112.00228,7850.25%
2022/10/0326112.082112.38111.50248,7580.27%
2022/09/3024114.4400.00114.00248,7410.27%
2022/09/295115.4000.00116.0058,9960.06%
2022/09/2818115.6100.00116.50189,0320.20%
2022/09/2710116.002116.00116.0089,1020.09%
2022/09/262116.5000.00116.5029,3290.02%
2022/09/233114.830115.50115.0039,5210.03%
2022/09/222.1116.2600.00116.002.19,8930.02%
2022/09/212117.5000.00117.50210,1240.02%
2022/09/2020118.0000.00118.002010,1360.20%
2022/09/1617118.1200.00118.001710,4530.16%
2022/09/1511119.0500.00119.001110,4610.11%
2022/09/131121.5000.00121.00110,5550.01%
2022/09/1211120.5000.00121.001110,5780.10%
2022/09/0810120.5000.00121.001010,6610.09%
2022/09/0711120.5000.00120.501110,7080.10%
2022/09/065122.0000.00121.50510,7450.05%
2022/09/055121.500.2122.00122.004.810,7600.04%
2022/09/0132120.9700.00121.003210,8210.30%
2022/08/311122.0000.00121.00110,7800.01%
2022/08/290122.0000.00123.00010,7640.00%
2022/08/250.1122.3600.00122.000.110,9460.00%
2022/08/2420.1122.5000.00122.0020.111,0370.18%
2022/08/2310123.0000.00122.501011,3350.09%
2022/08/220122.0000.00123.00011,4600.00%
2022/08/1912121.5000.00121.501211,5730.10%
2022/08/180.2123.0000.00122.500.211,6900.00%
2022/08/170124.0000.00123.00011,7730.00%
2022/08/160125.0000.00123.50011,7670.00%
2022/08/151124.512125.00124.50-111,789-0.01%
2022/08/120125.0000.00125.00011,7810.00%
2022/08/1000.001122.50122.50-111,792-0.01%
2022/08/095122.5000.00122.50511,8080.04%
2022/08/050.9122.501.3122.00122.00-0.411,8790.00%
2022/08/0421120.5200.00120.502111,9130.18%
2022/08/032121.5000.00121.50211,9300.02%
2022/08/020.1122.5000.00122.500.111,9940.00%
2022/08/015121.500.1122.50122.004.911,9490.04%
2022/07/2900.000.4122.00121.50-0.412,1030.00%
2022/07/2800.001121.50121.50-112,230-0.01%
2022/07/260.3120.0000.00120.000.312,6150.00%
2022/07/250.2119.5000.00120.000.212,7040.00%
2022/07/224118.5000.00118.50412,8610.03%
2022/07/211.1119.509119.71119.50-7.912,831-0.06%
2022/07/2023.1120.2215.8120.82120.007.312,8060.06%
2022/07/1933.2121.481121.00121.5032.212,7260.25%
2022/07/1810122.0000.00123.001012,5170.08%
2022/07/1500.004122.50123.00-412,284-0.03%
2022/07/146122.330.1123.50123.005.912,2590.05%
2022/07/131124.0000.00124.00112,0700.01%
2022/07/1220122.5000.00122.502011,7810.17%
2022/07/1134123.3100.00124.003411,5940.29%
2022/07/0813.1124.961125.50124.5012.111,5550.10%
2022/07/073127.007129.07127.50-411,390-0.04%
2022/07/06202.6128.00202127.50128.000.611,0960.01% 大買/大賣/
2022/07/051126.501128.00127.00011,0440.00%
2022/07/0400.0010.2126.84126.50-10.210,952-0.09%
2022/07/0122121.5512121.50124.001010,8890.09%
2022/06/3087.9122.2400.00122.0087.910,7240.82%
2022/06/291129.500.1129.50130.500.910,3030.01%
2022/06/2400.007128.07129.00-710,040-0.07%
2022/06/222125.7500.00125.5029,7370.02%
2022/06/210.3126.002126.25126.50-1.79,733-0.02%
2022/06/2054124.5200.00125.00549,6390.56%
2022/06/1710125.0000.00125.00109,6270.10%
2022/06/130124.5000.00125.0009,8420.00%
2022/06/0910126.0000.00126.00109,8890.10%
2022/06/067125.0000.00126.0079,7890.07%
2022/06/0200.002126.00125.00-29,778-0.02%
2022/06/012125.0000.00125.0029,8640.02%
2022/05/312125.0000.00127.0029,8210.02%
2022/05/301125.0100.00127.0019,6060.01%
2022/05/2730.1125.578125.50125.5022.19,6520.23%
2022/05/2600.0011126.27127.50-119,655-0.11%
2022/05/2500.002125.50125.00-29,679-0.02%
2022/05/240.1124.0000.00124.000.19,7660.00%
2022/05/2320124.0000.00123.50209,8870.20%
2022/05/2010124.001124.50124.5099,9350.09%
2022/05/1910124.0000.00124.50109,9610.10%
2022/05/1821123.5000.00125.00219,9830.21%
2022/05/1730123.8300.00123.50309,9230.30%
2022/05/1300.008.2124.14124.00-8.29,885-0.08%
2022/05/1220124.254124.00124.00169,8540.16%
2022/05/101.8124.9700.00124.501.89,7910.02%
2022/05/0921124.5500.00125.00219,7180.22%
2022/05/060.1127.0000.00126.500.19,6270.00%
2022/05/0500.002125.00125.00-29,546-0.02%
2022/05/0422125.501123.50124.00219,4310.22%
2022/05/0320127.501128.00127.50199,2770.20%
2022/04/2800.001130.50131.50-18,977-0.01%
2022/04/275132.0000.00132.0058,8540.06%
2022/04/2600.001131.50132.00-18,896-0.01%
2022/04/151129.502129.25129.50-18,857-0.01%
2022/04/1400.002130.00130.00-28,865-0.02%
2022/04/1310128.0000.00128.50108,8060.11%
2022/04/126128.5000.00128.5068,7840.07%
2022/04/1100.005129.00130.00-58,855-0.06%
2022/04/080.6127.006128.00128.00-5.48,762-0.06%
2022/04/0720126.505127.00127.00158,6590.17%
2022/04/0624.8126.0400.00127.0024.88,5830.29%
2022/04/0121126.505127.00127.00168,5160.19%
2022/03/3121.3126.9900.00127.0021.38,4550.25%
2022/03/3010.5126.983127.00127.007.58,4900.09%
2022/03/2934127.2500.00127.00348,5200.40%
2022/03/2810128.0000.00128.00108,4670.12%
2022/03/2530.1127.3300.00128.0030.18,4690.35%
2022/03/2400.001127.00127.00-18,412-0.01%
2022/03/2220125.5000.00126.50208,3870.24%
2022/03/2111125.5000.00126.50118,3970.13%
2022/03/1820125.752.4126.35126.5017.68,3000.21%
2022/03/1720126.501.4126.59125.5018.68,1340.23%
2022/03/160.6124.711125.00126.00-0.47,9060.00%
2022/03/1510124.0000.00125.00107,7860.13%
2022/03/1400.004123.00123.00-47,633-0.05%
2022/03/112122.252122.50122.5007,6070.00%
2022/03/1012122.5000.00123.00127,5290.16%
2022/03/0917.6121.931122.50122.5016.67,5140.22%
2022/03/0810121.0000.00122.00107,5350.13%
2022/03/074121.2510120.50121.00-67,477-0.08%
2022/03/0410122.0000.00123.00107,5980.13%
2022/03/0363122.4800.00122.50637,5480.83%
2022/03/0261.1123.082123.00123.5059.17,4990.79%
2022/03/0117.5124.4600.00124.5017.57,3270.24%
2022/02/2421125.000124.50124.50216,9740.30%
2022/02/2300.001125.50125.50-16,783-0.01%
2022/02/2210123.001123.00123.5096,6760.13%
2022/02/187122.002121.50122.0056,5680.08%
2022/02/1700.0022121.00121.50-226,567-0.33%
2022/02/1510119.5012120.00120.00-26,594-0.03%
2022/02/1420119.0000.00120.00206,6870.30%
2022/02/1100.001119.50119.50-16,730-0.01%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0910118.505118.50118.5056,7820.07%
2022/01/2610117.0000.00117.50106,7360.15%
2022/01/2510116.5000.00117.00106,7510.15%
2022/01/2410117.0000.00117.00106,7190.15%
2022/01/2110116.0000.00117.00106,7290.15%
2022/01/2050116.501116.00116.50496,7880.72%
2022/01/1911116.4100.00117.00116,7450.16%
2022/01/1810117.0000.00117.50106,7500.15%
2022/01/1750116.500.6117.25117.0049.46,8740.72%
2022/01/1420117.5000.00117.50206,9220.29%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/1100.001117.00116.50-16,978-0.01%
2022/01/0710115.501.1115.50115.508.97,0200.13%
2022/01/0510115.5000.00115.50107,1500.14%
2022/01/0400.001115.50115.50-17,372-0.01%
2022/01/0360115.5800.00115.50607,3780.81%
2021/12/295.1116.0000.00116.505.17,4640.07%
2021/12/2855116.004116.00116.00517,4310.69%
2021/12/2700.009.1115.99116.00-9.17,432-0.12%
2021/12/241115.5000.00115.5017,5270.01%
2021/12/231115.000.1115.50115.500.97,5510.01%
2021/12/2210115.502.1115.99115.5087,5190.11%
2021/12/212115.5000.00115.5027,5610.03%
2021/12/2010114.5000.00115.00107,4850.13%
2021/12/1700.005114.90115.00-57,441-0.07%
2021/12/1600.003115.00114.50-37,417-0.04%
2021/12/1400.001113.50114.00-17,563-0.01%
2021/12/1310113.5000.00113.50107,6070.13%
2021/12/101114.0000.00114.0017,6600.01%
2021/12/0900.000.1114.50114.50-0.17,7240.00%
2021/12/0812114.0800.00114.00127,7770.15%
2021/12/073113.6700.00114.0037,7560.04%
2021/12/020.2113.001113.00114.00-0.87,916-0.01%
2021/11/3010112.5000.00112.00107,9130.13%
2021/11/291112.500.2112.50112.500.87,5810.01%
2021/11/2655112.5500.00113.00557,7030.71%
2021/11/2500.000.1113.00113.50-0.17,9240.00%
2021/11/2260112.501112.50112.50598,2450.72%
2021/11/1957113.8700.00113.00578,7270.65%
2021/11/1810114.5000.00115.00108,8130.11%
2021/11/1700.009114.33114.50-98,875-0.10%
2021/11/1600.001113.50114.00-18,933-0.01%
2021/11/1500.001113.00113.00-18,916-0.01%
2021/11/1200.001112.50112.50-18,842-0.01%
2021/11/1100.001112.00112.50-18,892-0.01%
2021/11/1000.003111.50112.00-38,860-0.03%
2021/11/0900.000111.50111.5008,8410.00%
2021/11/0550110.5000.00111.00508,9050.56%
2021/11/0450110.5000.00111.00508,9320.56%
2021/11/0350110.5000.00110.50508,9260.56%
2021/11/0265110.5400.00110.50658,9580.73%
2021/11/0150110.501110.50111.00499,0760.54%
2021/10/2900.003110.67110.50-39,144-0.03%
2021/10/281110.501110.50110.0009,1790.00%
2021/10/2751110.5000.00110.50519,2040.55%
2021/10/2661111.002110.50110.50599,2270.64%
2021/10/2200.002111.00111.50-29,112-0.02%
2021/10/1800.001111.00111.00-19,001-0.01%
2021/10/1412110.500.7111.00110.5011.38,8970.13%
2021/10/131111.0000.00111.5018,8390.01%
2021/10/1210111.0000.00111.50108,8070.11%
2021/10/0800.004111.13111.50-48,590-0.05%
2021/10/070.4111.5000.00111.500.48,4770.00%
2021/10/061110.501110.50111.0008,4760.00%
2021/10/0512110.5400.00110.50128,3850.14%
2021/10/044111.001111.00111.0038,3230.04%
2021/09/3010111.0000.00110.50108,1580.12%
2021/09/290.1111.005111.00111.50-4.98,088-0.06%
2021/09/280.8111.5000.00111.000.87,9950.01%
2021/09/2300.001111.00111.00-18,090-0.01%
2021/09/221111.0000.00111.0018,0580.01%
2021/09/1727.5111.0117111.50111.0010.57,9150.13%
2021/09/151111.0000.00111.0017,7300.01%
2021/09/1400.002111.00111.00-27,713-0.03%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/0900.001110.50110.50-17,781-0.01%
2021/09/084111.1300.00111.0047,7760.05%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/0310111.0000.00111.00107,6100.13%
2021/09/0200.001111.00111.00-17,559-0.01%
2021/09/010.4111.5000.00110.500.47,5400.01%
2021/08/311.1111.551112.00112.000.17,3990.00%
2021/08/3000.001110.50111.00-17,104-0.01%
2021/08/271.2110.5000.00110.001.26,9860.02%
2021/08/262.2110.0500.00110.002.26,9110.03%
2021/08/2517109.6800.00110.00176,7670.25%
2021/08/247115.4313.2115.54115.50-6.26,226-0.10%
2021/08/2362.5115.6000.00115.5062.56,0741.03%
2021/08/2056.1116.013116.17116.0053.16,0400.88%
2021/08/1964116.981.5117.00116.5062.56,2701.00%
2021/08/1800.005117.00117.50-56,191-0.08%
2021/08/177117.501.6117.31117.505.46,1780.09%
2021/08/1600.0018117.47117.50-186,092-0.30%
2021/08/1363117.432117.50117.50616,1550.99%
2021/08/1250117.5000.00118.00506,1560.81%
2021/08/115117.502117.75118.0036,0740.05%
2021/08/1050117.5000.00118.00506,1240.82%
2021/08/095117.4000.00117.5056,1530.08%
2021/08/0611117.5000.00117.50116,2480.18%
2021/08/051117.004117.75118.00-36,307-0.05%
2021/08/0410117.0014117.00117.50-46,531-0.06%
2021/07/300.5115.5000.00115.000.56,3550.01%
2021/07/2610115.0000.00115.00106,5480.15%
2021/07/2315115.6700.00115.00156,5610.23%
2021/07/2250115.0000.00116.00506,6070.76%
2021/07/2000.0012114.96115.00-126,674-0.18%
2021/07/1600.002115.00115.00-26,812-0.03%
2021/07/1560114.0000.00114.50606,8460.88%
2021/07/1300.003114.50114.50-36,961-0.04%
2021/07/1250114.0000.00113.50507,0360.71%
2021/07/091114.001114.00114.5007,2160.00%
2021/07/085114.0000.00114.0057,7160.06%
2021/07/0610114.0000.00114.00107,8530.13%
2021/07/0500.0010114.00114.50-107,958-0.13%
2021/07/0262113.5800.00114.00628,0670.77%
2021/07/0151113.516113.50113.50458,1510.55%
2021/06/3010114.005114.00114.0058,2060.06%
2021/06/295114.4000.00114.0058,2110.06%
2021/06/2850114.0000.00114.00508,3960.60%
2021/06/241114.001114.00114.0008,5470.00%
2021/06/2300.0013114.50114.50-138,600-0.15%
2021/06/2160113.5010113.50113.50508,6300.58%
2021/06/1812114.001114.50113.50118,6560.13%
2021/06/1600.003.2114.81115.00-3.28,795-0.04%
2021/06/1500.001114.50114.50-18,794-0.01%
2021/06/1110114.504114.88114.5068,8860.07%
2021/06/1000.001114.50114.50-18,887-0.01%
2021/06/0900.0011114.05114.00-118,915-0.12%
2021/06/0710113.5000.00114.00108,9830.11%
2021/06/0400.001114.00114.00-19,008-0.01%
2021/06/0300.001114.00114.00-19,042-0.01%
2021/05/280.3112.502113.25113.00-1.79,466-0.02%
2021/05/2723112.4800.00112.00239,4960.24%
2021/05/261113.0100.00113.0019,3610.01%
2021/05/251113.5000.00114.0019,5100.01%
2021/05/247113.0000.00113.0079,5380.07%
2021/05/2100.002114.00114.50-29,646-0.02%
2021/05/2000.002112.50113.50-29,591-0.02%
2021/05/180113.006112.17113.50-69,687-0.06%
2021/05/1755112.0623112.63112.50329,6970.33%
2021/05/141111.5015112.97113.50-149,644-0.15%
2021/05/1371.3111.780.1111.50111.0071.29,6040.74%
2021/05/1270112.612111.00112.50689,4800.72%
2021/05/111113.002114.00114.50-19,104-0.01%
2021/05/1000.001113.50114.00-19,090-0.01%
2021/05/0700.0011113.23113.50-119,201-0.12%
2021/05/0620112.5000.00113.00209,3120.21%
2021/05/053112.0000.00112.0039,3280.03%
2021/05/046.3112.661113.50112.505.39,3540.06%
2021/05/0350113.0000.00113.00509,2170.54%
2021/04/2910.1113.5000.00114.0010.19,2140.11%
2021/04/2800.000113.50114.0009,3200.00%
2021/04/2750113.5000.00114.00509,4510.53%
2021/04/260.4113.5000.00114.000.49,3900.00%
2021/04/232114.002114.00114.0009,3450.00%
2021/04/228114.444114.00114.5049,3770.04%
2021/04/2150114.501114.00114.50499,3120.53%
2021/04/2010114.5000.00115.00109,3120.11%
2021/04/1910114.002114.25114.5089,3260.09%
2021/04/165113.9000.00114.0059,4260.05%
2021/04/159.2113.334113.50114.005.29,4320.06%
2021/04/1411112.6422.3112.50113.00-11.39,276-0.12%
2021/04/1300.001112.00112.00-18,870-0.01%
2021/04/121111.0000.00111.0018,8720.01%
2021/04/095112.000111.50112.0058,8600.06%
2021/04/075112.008112.50112.00-38,736-0.03%
2021/04/0610111.501.1111.95112.008.98,6350.10%
2021/04/0110111.5000.00111.50108,6040.12%
2021/03/311111.0000.00111.5018,6370.01%
2021/03/303112.002112.00111.5018,5140.01%
2021/03/2900.001112.00112.00-18,520-0.01%
2021/03/2600.000111.50111.5008,5100.00%
2021/03/2500.002111.50111.50-28,516-0.02%
2021/03/240.3111.0000.00111.000.38,5260.00%
2021/03/233.7110.5000.00111.003.78,5400.04%
2021/03/1911110.0000.00110.00118,5790.13%
2021/03/181.2110.5000.00111.001.28,3740.01%
2021/03/171110.002110.00110.50-18,382-0.01%
2021/03/1600.005111.00110.50-58,299-0.06%
2021/03/159110.3900.00110.5098,3640.11%
2021/03/1210.2110.512111.00111.008.28,3840.10%
2021/03/112110.005111.00111.00-38,456-0.04%
2021/03/108110.0000.00110.5088,4400.09%
2021/03/0900.005110.50110.50-58,467-0.06%
2021/03/080110.005110.50110.00-58,478-0.06%
2021/03/0425109.2000.00109.50258,6120.29%
2021/03/0320.1109.751110.00109.5019.18,5090.22%
2021/03/0200.007110.00109.50-78,444-0.08%
2021/02/2630109.6700.00109.50308,4170.36%
2021/02/251110.003110.00110.50-28,214-0.02%
2021/02/240.2109.7500.00109.500.28,1330.00%
2021/02/2300.001109.50109.50-18,099-0.01%
2021/02/2211108.5000.00108.50118,0060.14%
2021/02/1910108.500.9109.00109.009.17,9400.11%
2021/02/1810108.5000.00108.50107,9230.13%
2021/02/1714108.5000.00108.50147,8850.18%
2021/02/0433108.1800.00108.00337,7010.43%
2021/02/0210108.5000.00109.00107,6650.13%
2021/02/010109.002109.49109.00-27,665-0.03%
2021/01/2925108.2000.00108.00257,5780.33%
2021/01/2810108.5000.00109.00107,4680.13%
2021/01/2611108.5000.00108.50117,3620.15%
2021/01/2217108.500.2109.00108.5016.87,3560.23%
2021/01/2113108.9600.00108.50137,2740.18%
2021/01/2023109.6700.00109.00237,1780.32%
2021/01/1910111.0000.00111.00107,0180.14%
2021/01/1810111.002.8111.00111.007.27,0200.10%
2021/01/1520111.500.1111.00111.0019.96,9890.29%
2021/01/1410111.502111.50112.0086,9150.12%
2021/01/1300.005111.40111.50-56,904-0.07%
2021/01/1210110.5000.00111.00106,8120.15%
2021/01/111110.002110.00111.00-16,739-0.01%
2021/01/0810109.0000.00110.00106,5910.15%
2021/01/0710.3109.0000.00109.0010.36,5540.16%
2021/01/0610109.0000.00109.50106,5170.15%
2021/01/0510109.0000.00109.50106,4410.16%
2021/01/0410109.0000.00109.00106,4080.16%
2020/12/3100.002110.00109.00-26,400-0.03%
2020/12/3000.001110.00110.00-16,467-0.02%
2020/12/2940108.6900.00109.00406,4300.62%
2020/12/250108.504109.00108.50-46,487-0.06%
2020/12/2431.1108.1000.00108.0031.16,4220.48%
2020/12/2346108.7400.00108.50466,3820.72%
2020/12/2215109.1700.00109.00156,3740.24%
2020/12/210109.502109.50109.50-26,454-0.03%
2020/12/1810109.0000.00109.50106,4500.16%
2020/12/170109.0000.00109.5006,3770.00%
2020/12/1610108.5000.00109.50106,3450.16%
2020/12/1510108.5000.00109.00106,3360.16%
2020/12/1410108.5000.00108.50106,3090.16%
2020/12/1111108.002108.50108.5096,2780.14%
2020/12/1012108.5000.00108.50126,2270.19%
2020/12/0920108.5000.00108.50206,2150.32%
2020/12/080109.0000.00109.5006,1200.00%
2020/12/0720108.7500.00108.50206,0780.33%
2020/12/043109.0000.00109.5036,0360.05%
2020/12/0314108.5000.00108.50146,0040.23%
2020/12/021108.5000.00109.0015,9650.02%
2020/12/0115.1108.674108.50109.0011.15,9490.19%
2020/11/3026109.130.5109.50108.5025.55,9220.43%
2020/11/270109.5000.00109.5005,7140.00%
2020/11/2610109.0000.00109.50105,6980.18%
2020/11/2521109.2400.00109.00215,6700.37%
2020/11/2412109.5400.00109.50125,6240.21%
2020/11/2310110.0000.00110.50105,6030.18%
2020/11/2010109.5000.00109.50105,5700.18%
2020/11/1910109.5000.00110.00105,5540.18%
2020/11/1810109.501110.00110.0095,4840.16%
2020/11/1721109.0000.00110.00215,4840.38%
2020/11/160109.5000.00109.5005,4610.00%
2020/11/1310109.5000.00110.00105,4400.18%
2020/11/1210110.0000.00110.00105,4120.18%
2020/11/1110109.5000.00110.00105,4330.18%
2020/11/1010109.501109.50110.0095,3820.17%
2020/11/0910109.5000.00110.00105,3520.19%
2020/11/0500.005109.50110.00-55,349-0.09%
2020/11/0300.006109.50109.50-65,344-0.11%
2020/11/0200.007108.71109.50-75,273-0.13%
2020/10/2800.005108.50108.50-55,254-0.10%
2020/10/211107.0000.00107.0015,5200.02%
2020/10/191106.5000.00107.0015,5960.02%
2020/10/156106.6700.00106.5065,6790.11%
2020/10/141107.0100.00107.5015,6090.02%
2020/10/075107.0000.00106.5056,4010.08%
2020/09/3018107.0000.00107.00186,5400.28%
2020/09/2900.001108.50108.50-16,633-0.02%
2020/09/248107.0600.00107.0086,9000.12%
2020/09/238108.0000.00107.5087,2050.11%
2020/09/221108.0000.00108.0017,3990.01%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/151108.502108.50109.00-18,040-0.01%
2020/09/141108.504108.50109.00-38,214-0.04%
2020/09/1000.001109.00109.00-18,303-0.01%
2020/09/092108.5000.00108.5028,3710.02%
2020/09/0800.001108.50109.00-18,473-0.01%
2020/09/041108.0000.00108.5018,6070.01%
2020/09/027108.5000.00108.5078,7350.08%
2020/09/0100.000.1109.00109.00-0.18,7780.00%
2020/08/310109.0012108.50108.50-128,763-0.14%
2020/08/2712109.001109.00109.50118,8580.12%
2020/08/260.3109.0000.00109.000.38,8580.00%
2020/08/240.3109.5000.00109.000.39,0770.00%
2020/08/185108.5000.00109.0059,1340.05%
2020/08/171109.005109.50108.50-49,252-0.04%
2020/08/1300.005.6109.50109.50-5.69,294-0.06%
2020/08/106109.0000.00108.5069,3980.06%
2020/08/054108.5000.00108.0049,4060.04%
2020/08/032108.502108.00108.0009,6900.00%
2020/07/300.6109.0000.00108.500.69,6350.01%
2020/07/296109.0000.00108.5069,6390.06%
2020/07/281108.002108.25108.50-19,667-0.01%
2020/07/273.5108.5012108.50108.00-8.59,661-0.09%
2020/07/241109.0000.00109.0019,5680.01%
2020/07/2110110.0000.00110.00109,4660.11%
2020/07/2000.0031110.00110.00-319,461-0.33%
2020/07/171110.0011110.00109.50-109,486-0.11%
2020/07/162110.0010109.50109.50-89,520-0.08%
2020/07/1511109.503109.50109.5089,4200.08%
2020/07/142110.5000.00110.0028,9550.02%
2020/07/1300.005.3110.53110.50-5.38,907-0.06%
2020/07/1000.001111.00111.00-18,931-0.01%
2020/07/090.3110.5020110.75110.50-19.78,945-0.22%
2020/07/081111.5000.00112.0018,8340.01%
2020/07/0700.0010111.00111.50-108,741-0.11%
2020/07/062111.5000.00112.0028,5960.02%
2020/07/0210.1111.165.5111.27114.004.68,4920.05%
2020/07/0120116.502117.00116.50188,1320.22%
2020/06/301116.003115.83117.00-28,024-0.02%
2020/06/291114.502114.75115.00-17,807-0.01%
2020/06/220113.000.3113.00113.50-0.37,5410.00%
2020/06/1900.004113.50113.00-47,625-0.05%
2020/06/161113.0000.00112.5018,1020.01%
2020/06/151112.0000.00111.5018,3800.01%
2020/06/120112.507112.00113.00-78,469-0.08%
2020/06/1100.002112.50112.50-28,705-0.02%
2020/06/1000.001113.00113.00-18,822-0.01%
2020/06/0800.0010113.00113.00-109,366-0.11%
2020/06/040112.5000.00113.0009,4970.00%
2020/06/0300.004112.50112.50-49,534-0.04%
2020/06/010111.006111.50111.50-69,544-0.06%
2020/05/2910110.5022111.00110.50-129,515-0.13%
2020/05/2800.001110.00110.50-19,326-0.01%
2020/05/2710110.0000.00110.00109,4030.11%
2020/05/252110.503110.50110.50-19,453-0.01%
2020/05/2220111.0021111.50111.00-19,465-0.01%
2020/05/2119111.0319111.47111.5009,4030.00%
2020/05/1900.003111.00111.00-39,416-0.03%
2020/05/1800.0010110.50110.50-109,379-0.11%
2020/05/1500.001110.00109.50-19,289-0.01%
2020/05/1200.001110.00110.00-19,285-0.01%
2020/05/113110.002110.50110.0019,3230.01%
2020/05/0810110.001110.00110.0099,3030.10%
2020/05/0400.001108.50109.00-19,113-0.01%
2020/04/2900.006110.00110.00-69,263-0.06%
2020/04/2700.001109.00109.50-19,616-0.01%
2020/04/167108.0000.00108.0079,9780.07%
2020/04/151108.0000.00109.0019,9610.01%
2020/04/1400.003108.17108.50-39,924-0.03%
2020/04/1340107.7540108.00108.00010,0200.00%
2020/04/1013107.5015107.60108.00-210,005-0.02%
2020/04/0800.0020108.00108.00-2010,011-0.20%
2020/04/0723107.5010108.00107.501310,0240.13%
2020/04/0630107.5030108.00108.0009,9790.00%
2020/04/0145107.2845107.67107.0009,9140.00%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/2700.001107.50107.50-19,687-0.01%
2020/03/250107.502107.50108.00-29,648-0.02%
2020/03/2400.005107.20107.00-59,641-0.05%
2020/03/2311105.0513105.62105.50-29,547-0.02%
2020/03/2040105.5063105.99106.50-239,537-0.24%
2020/03/1974104.5340104.38105.50349,4870.36%
2020/03/1700.00132105.56107.00-1329,118-1.45% 大賣/鉅額交易
2020/03/1622105.0000.00105.00228,8830.25%
2020/03/137104.0700.00106.0078,7430.08%
2020/03/120107.501108.00107.50-18,318-0.01%
2020/03/114107.5000.00108.5048,1130.05%
2020/03/1000.001108.50107.50-18,139-0.01%
2020/03/092107.5000.00107.5028,0220.02%
2020/03/050.9110.0000.00110.000.97,9260.01%
2020/03/040.3109.0000.00109.000.37,8790.00%
2020/03/024107.63210108.00108.00-2067,876-2.62% 大賣/鉅額交易
2020/02/261108.0000.00108.0018,0200.01%
2020/02/242108.751109.00108.5018,0250.01%
2020/02/191110.0000.00110.0018,0250.01%
2020/02/1400.005109.50109.00-58,125-0.06%
2020/02/1223108.6300.00108.50238,1150.28%
2020/02/1110108.5000.00108.50108,1000.12%
2020/02/0700.005109.00109.00-58,282-0.06%
2020/02/052108.5000.00108.0028,2290.02%
2020/02/041107.5000.00108.0018,1950.01%
2020/02/031108.0000.00108.0018,1130.01%
2020/01/307108.0000.00108.5077,8170.09%
2020/01/2000.001109.50109.50-17,577-0.01%
2020/01/171109.0000.00109.5017,5390.01%
2020/01/1400.005110.00109.50-57,317-0.07%
2020/01/139109.0600.00110.0097,2590.12%
2020/01/101109.5000.00109.5017,2390.01%
2020/01/091110.0000.00109.5017,2180.01%
2020/01/080109.505109.50109.00-57,214-0.07%
2020/01/072109.5000.00109.5027,1480.03%
2020/01/0212110.0000.00109.50126,9760.17%
2019/12/311111.0000.00110.0016,9040.01%
2019/12/305111.0000.00111.0056,8720.07%
2019/12/251111.0000.00110.5016,9930.01%
2019/12/233111.0000.00111.5036,9970.04%
2019/12/1800.001111.00110.50-16,930-0.01%
2019/12/171111.002110.75110.50-16,942-0.01%
2019/12/167111.0000.00110.5076,7570.10%
2019/12/1210111.5000.00111.50106,4550.15%
2019/12/105111.6000.00111.5056,3830.08%
2019/12/098112.5000.00112.0086,3900.13%
2019/12/065113.0000.00112.5056,4080.08%
2019/12/053113.0000.00113.0036,4460.05%
2019/12/0300.001113.00113.00-16,403-0.02%
2019/11/271113.501113.50113.0006,5920.00%
2019/11/262112.5000.00112.5026,6170.03%
2019/11/211113.0000.00113.0016,3090.02%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/180113.5000.00113.5006,2210.00%
2019/11/1500.001113.50113.50-16,211-0.02%
2019/11/140113.0000.00113.0006,2160.00%
2019/11/1310113.0000.00112.50106,2800.16%
2019/11/110.1113.5000.00114.000.16,2140.00%
2019/11/0600.001113.50113.50-16,191-0.02%
2019/10/310.1112.5000.00112.000.16,2430.00%
2019/10/250112.5000.00112.5006,3090.00%
2019/10/181112.0000.00112.5016,8390.01%
2019/10/1600.003112.00112.50-36,685-0.05%
2019/10/1500.002112.00112.00-26,725-0.03%
2019/10/0900.004112.00111.50-46,729-0.06%
2019/10/041112.002112.00112.00-16,743-0.01%
2019/09/2500.001111.00110.50-16,643-0.02%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/0900.002110.25110.50-26,675-0.03%
2019/09/0500.000.3110.00110.00-0.36,679-0.01%
2019/09/0400.007109.64110.00-76,695-0.10%
2019/09/0300.001110.00109.50-16,673-0.01%
2019/08/301109.0000.00109.0016,5410.02%
2019/08/262107.0000.00107.0026,5640.03%
2019/08/220.1107.5000.00107.000.16,5980.00%
2019/08/131107.0000.00107.0016,9300.01%
2019/08/120.1108.0010107.50107.50-9.96,936-0.14%
2019/08/061.2107.0000.00106.501.26,9850.02%
2019/08/023107.0000.00107.0036,9360.04%
2019/07/312107.751108.00108.0016,9200.01%
2019/07/3012107.5000.00107.50126,8700.17%
2019/07/265107.7000.00107.5056,8690.07%
2019/07/2510107.351107.50107.0096,8270.13%
2019/07/243112.0000.00112.0036,6160.05%
2019/07/2300.0031.3112.50112.00-31.36,486-0.48%
2019/07/225112.0000.00112.5056,4050.08%
2019/07/192112.0000.00112.0026,3850.03%
2019/07/152113.0000.00112.5026,2420.03%
2019/07/1211113.0000.00113.00116,2800.18%
2019/07/1100.000.7113.00113.50-0.76,263-0.01%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2100.003113.00113.50-36,689-0.04%
2019/06/203112.5000.00112.5036,6130.05%
2019/06/191113.0000.00113.5016,5800.02%
2019/06/1800.005111.50112.00-56,537-0.08%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/06/031113.004112.88113.00-36,657-0.05%
2019/05/290111.5000.00112.0006,6550.00%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/240111.5000.00112.0006,6510.00%
2019/05/230112.0000.00112.0006,6690.00%
2019/05/2100.005112.00112.50-56,787-0.07%
2019/05/1400.001111.50111.50-16,921-0.01%
2019/05/0200.005111.00111.00-57,194-0.07%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/011110.005110.40110.50-47,776-0.05%
2019/03/2700.002108.50108.50-27,598-0.03%
2019/03/2500.003108.00107.50-37,616-0.04%
2019/03/151107.5000.00108.0017,5340.01%
2019/03/1300.005108.00108.00-57,349-0.07%
2019/03/1200.005107.50108.00-57,320-0.07%
2019/03/0400.001107.00107.00-17,725-0.01%
2019/02/265106.5000.00106.5057,6750.07%
2019/02/255107.0000.00107.0057,5850.07%
2019/02/220.3107.0000.00107.000.37,6260.00%
2019/02/191.5106.501106.00106.000.57,5680.01%
2019/02/181106.501106.50106.5007,6430.00%
2019/02/154.3106.3000.00106.504.37,5920.06%
2019/02/142106.2500.00106.0027,5770.03%
2019/02/131106.5000.00106.0017,5530.01%
2019/02/120.1107.0000.00107.000.17,4140.00%
2019/02/110.2107.002108.00106.50-1.87,317-0.02%
2019/01/302107.0000.00107.0027,1870.03%
2019/01/080.1107.5000.00107.000.18,4330.00%
2019/01/041107.001107.50107.5008,6790.00%
2019/01/021108.001107.00107.0009,0620.00%
2018/12/281106.5000.00113.0018,9870.01%
2018/12/272106.0000.00106.5028,8180.02%
2018/12/2200.001107.50108.00-18,617-0.01%
2018/12/210107.5000.00107.5008,5950.00%
2018/12/1900.001107.00107.50-18,610-0.01%
2018/12/110.1107.5000.00107.500.18,8670.00%
2018/12/071106.5000.00107.0018,9580.01%
2018/12/037106.0000.00106.0079,4260.07%
2018/11/261108.0000.00107.5019,0490.01%
2018/11/220107.0000.00107.5008,9780.00%
2018/11/160106.5000.00106.0008,8960.00%
2018/11/1500.0030107.50107.00-308,884-0.34%
2018/11/1430107.0000.00107.00308,9580.33%
2018/11/1300.002106.00107.00-29,035-0.02%
2018/11/0900.002107.00107.00-29,085-0.02%
2018/11/052105.5000.00105.5029,2510.02%
2018/11/028105.6300.00106.0089,2300.09%
2018/11/010107.5000.00107.0008,8570.00%
2018/10/3000.002108.50108.50-28,660-0.02%
2018/10/2900.001108.50109.50-18,645-0.01%
2018/10/2600.001108.00109.00-18,591-0.01%
2018/10/2400.001106.50107.00-18,291-0.01%
2018/10/222107.2500.00107.5028,2110.02%
2018/10/1900.001107.00106.50-18,269-0.01%
2018/10/187106.7100.00107.5078,3410.08%
2018/10/152106.5000.00106.5028,7710.02%
2018/10/1200.001107.50108.00-18,711-0.01%
2018/10/080.1109.0000.00108.500.18,1820.00%
2018/10/053108.0000.00109.0038,1720.04%
2018/10/041108.0000.00108.0018,0510.01%
2018/09/2600.001.3109.50109.50-1.37,996-0.02%
2018/09/1800.001109.50110.00-18,115-0.01%
2018/09/131110.0000.00109.5018,0090.01%
2018/09/125110.004110.50110.0017,9880.01%
2018/09/1100.003109.50110.00-37,973-0.04%
2018/09/100.1108.5000.00108.500.18,0520.00%
2018/09/051108.0000.00108.0017,9790.01%
2018/08/311107.5000.00108.5018,0410.01%
2018/08/3000.002108.00107.50-28,054-0.02%
2018/08/242107.7500.00107.5028,0660.02%
2018/08/2200.001108.00108.00-18,477-0.01%
2018/08/2000.001107.00107.00-18,324-0.01%
2018/08/1600.001107.00106.50-18,258-0.01%
2018/08/131107.001106.50106.5008,1490.00%
2018/08/087.1106.5100.00107.007.18,2150.09%
2018/08/012106.2500.00106.0028,4330.02%
2018/07/313106.0000.00106.0038,4510.04%
2018/07/301105.5000.00106.0018,2910.01%
2018/07/261105.5000.00105.5018,2650.01%
2018/07/253105.331.1105.05105.001.98,2780.02%
2018/07/244106.2500.00105.5048,1850.05%
2018/07/232106.2500.00106.5027,8770.03%
2018/07/202111.5000.00111.5027,7630.03%
2018/07/137111.5010111.50111.50-37,823-0.04%
2018/07/110112.0000.00112.0007,8100.00%
2018/07/100112.0000.00112.5007,7890.00%
2018/07/0600.001111.50112.00-17,883-0.01%
2018/07/0300.001112.00111.00-18,117-0.01%
2018/06/2600.0020109.50109.50-208,133-0.25%
2018/06/191109.0000.00109.0018,2240.01%
2018/06/151110.0000.00109.5018,0990.01%
2018/06/142109.2500.00109.0028,0040.02%
2018/06/124109.504110.00109.5008,2370.00%
2018/05/301109.0000.00108.5018,0390.01%
2018/05/2800.006.2111.57111.00-6.28,011-0.08%
2018/05/221109.5000.00109.5018,0500.01%
2018/05/161108.015108.00108.00-48,249-0.05%
2018/05/151108.5000.00108.5018,2780.01%
2018/05/111109.0000.00109.0018,5260.01%
2018/05/1062108.6800.00108.50628,5680.72%
2018/05/0900.0035110.50110.00-358,462-0.41%
2018/05/081111.5000.00112.0018,4230.01%
2018/05/031112.0000.00111.5018,6210.01%
2018/04/2700.0052113.00113.00-528,720-0.60%
2018/04/251110.000.9111.00110.500.18,7050.00%
2018/04/243111.5000.00111.0038,6170.03%
2018/04/2010113.5000.00113.50108,6090.12%
2018/04/1800.0010114.00114.50-108,656-0.12%
2018/04/1310113.5000.00113.50109,0060.11%
2018/04/1110114.0011114.45114.00-19,189-0.01%
2018/04/101113.5000.00114.5019,2270.01%
2018/03/280112.001112.00112.50-19,103-0.01%
2018/03/270112.001112.00112.00-19,019-0.01%
2018/03/2300.000110.50110.0008,9940.00%
2018/03/210110.0000.00110.5008,9850.00%
2018/03/200110.002109.50109.50-28,991-0.02%
2018/03/190110.0000.00110.0009,0500.00%
2018/03/131108.5000.00109.0018,9130.01%
2018/03/0800.000109.50109.5009,1520.00%
2018/03/0700.003109.50109.50-39,200-0.03%
2018/02/2600.002109.75110.00-29,324-0.02%
2018/02/2300.003109.00109.50-39,268-0.03%
2018/02/2100.001108.50109.00-19,254-0.01%
2018/02/122106.7500.00106.5029,1890.02%
2018/02/0700.001108.00107.50-19,126-0.01%
2018/02/0662106.2414106.86106.50489,0700.53%
2018/02/0500.0010108.50108.00-108,945-0.11%
2018/02/021109.0000.00109.0018,9110.01%
2018/02/0100.003109.33109.00-38,878-0.03%
2018/01/3100.0021108.52108.50-218,781-0.24%
2018/01/301108.0000.00108.0018,7720.01%
2018/01/2900.001.1109.46109.50-1.18,630-0.01%
2018/01/2300.0031109.00109.00-318,623-0.36%
2018/01/2200.0014108.61108.50-148,517-0.16%
2018/01/1900.001108.50109.00-18,520-0.01%
2018/01/1834108.0100.00107.50348,5290.40%
2018/01/1730108.502.2108.50109.0027.88,4530.33%
2018/01/1630108.5000.00109.00308,4640.35%
2018/01/1200.001108.50108.50-18,443-0.01%
2018/01/101108.5000.00108.5018,5000.01%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0300.004107.63108.00-48,204-0.05%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章