台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    583
  • 產業
    上市 光電類股▼1.53%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎元 (2426)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/22122.9000.0022.7516,4970.02%
2021/09/1700.00223.3523.35-26,516-0.03%
2021/09/15523.3500.0023.5556,5360.08%
2021/09/14223.9300.0023.6026,5540.03%
2021/09/13124.1000.0024.1516,5740.02%
2021/09/10224.0500.0024.0526,6000.03%
2021/09/0800.003023.7023.40-306,659-0.45%
2021/09/02324.8300.0024.8036,6470.05%
2021/09/013525.541625.4225.55196,6950.28%
2021/08/301024.6000.0024.20106,6250.15%
2021/08/2700.00524.3023.85-56,645-0.08%
2021/08/26723.952523.9823.95-186,715-0.27%
2021/08/253224.191824.3824.10146,7630.21%
2021/08/24223.1500.0023.0526,6790.03%
2021/08/23823.37523.1523.6536,9880.04%
2021/08/19123.3000.0022.9017,0610.01%
2021/08/1800.002022.9024.30-207,053-0.28%
2021/08/17724.64524.7523.6527,0270.03%
2021/08/161724.602124.7325.00-46,964-0.06%
2021/08/135525.043925.1324.20166,8190.23%
2021/08/12124.3000.0024.3516,6080.02%
2021/08/11224.75424.7324.10-26,638-0.03%
2021/08/10825.151225.2125.25-46,620-0.06%
2021/08/091126.291026.5026.2016,6370.02%
2021/08/06426.79126.8526.7536,6670.04%
2021/08/05427.641727.5927.65-136,726-0.19%
2021/08/04727.67627.9827.6016,8500.01%
2021/08/035927.812927.6127.60306,8840.44%
2021/08/021726.694926.5226.85-326,823-0.47%
2021/07/301426.121127.1026.0036,9510.04%
2021/07/292626.8118726.6526.75-1616,891-2.34% 大賣/鉅額交易
2021/07/283626.825326.8626.75-176,839-0.25%
2021/07/2715928.6715428.3628.0056,7890.07% 大買/大賣/
2021/07/2617529.4510729.6130.70686,4161.06% 大買/大賣/
2021/07/2314828.236728.3428.45815,6891.42% 大買/
2021/07/22325.25625.6325.90-35,299-0.06%
2021/07/21424.91725.1124.55-35,350-0.06%
2021/07/20825.78725.7625.4015,4710.02%
2021/07/193626.763126.7826.5555,5040.09%
2021/07/165527.275027.4527.2555,7010.09%
2021/07/15927.18627.1627.1035,9950.05%
2021/07/142726.845127.2027.40-245,970-0.40%
2021/07/13128.00627.0126.30-55,905-0.08%
2021/07/128627.5111027.5428.00-245,795-0.41% 大賣/
2021/07/091726.522126.4426.50-45,735-0.07%
2021/07/08526.40526.6026.4005,8620.00%
2021/07/07626.1600.0026.1066,0100.10%
2021/07/063126.81126.6026.35306,1980.48%
2021/07/056926.723826.8527.00316,5310.47%
2021/07/022025.352025.6525.7506,5550.00%
2021/06/3000.003325.2525.25-337,014-0.47%
2021/06/2800.00525.4025.90-57,399-0.07%
2021/06/2300.003025.2325.35-307,659-0.39%
2021/06/221125.41224.9024.8097,8310.11%
2021/06/21224.83225.0524.9508,0740.00%
2021/06/18526.10225.8025.2038,6450.03%
2021/06/171625.771626.0826.1009,1270.00%
2021/06/161125.89526.2525.5069,3830.06%
2021/06/151226.232626.1226.30-149,621-0.15%
2021/06/11526.0000.0026.05510,0510.05%
2021/06/10526.0900.0026.05510,7290.05%
2021/06/093626.111526.5726.052111,4190.18%
2021/06/08126.4000.0026.35111,5490.01%
2021/06/072725.89626.0526.102111,6990.18%
2021/06/041326.5700.0026.501311,8350.11%
2021/06/035027.023727.3127.301312,0700.11%
2021/06/022526.524026.5426.35-1512,373-0.12%
2021/06/01527.051027.1527.10-512,561-0.04%
2021/05/312627.532027.7227.35612,7280.05%
2021/05/282226.651826.4727.50412,8950.03%
2021/05/27525.35625.6425.50-113,016-0.01%
2021/05/261825.56825.3525.551013,7020.07%
2021/05/25625.233225.2524.95-2613,883-0.19%
2021/05/241524.40524.4524.651014,0130.07%
2021/05/21223.781823.9624.10-1614,384-0.11%
2021/05/203923.243323.2923.20614,8380.04%
2021/05/196423.804023.0324.102415,2560.16%
2021/05/183522.033622.0623.00-115,295-0.01%
2021/05/176221.107121.5520.95-915,389-0.06%
2021/05/147523.031323.2622.056215,4000.40%
2021/05/132721.861722.0122.501015,3770.07%
2021/05/127023.046823.0422.45215,3480.01%
2021/05/114725.484725.8424.80015,3660.00%
2021/05/101227.8900.0027.501215,3250.08%
2021/05/071028.152827.6428.00-1815,364-0.12%
2021/05/06726.21326.1826.10415,2730.03%
2021/05/052326.63526.7026.001815,2890.12%
2021/05/042127.751726.7426.50415,3030.03%
2021/05/03028.551829.1228.65-1815,246-0.12%
2021/04/291630.401430.0329.15215,2800.01%
2021/04/281030.00429.9830.05615,2880.04%
2021/04/271929.692429.8929.40-516,413-0.03%
2021/04/26529.453329.6029.50-2816,989-0.16%
2021/04/2300.00129.1029.25-116,878-0.01%
2021/04/222229.08229.1528.202016,8460.12%
2021/04/2117230.3016130.4630.001116,6240.07% 大買/大賣/
2021/04/20429.18329.3729.45116,2260.01%
2021/04/19528.49628.5428.85-116,178-0.01%
2021/04/16128.65428.7528.85-316,094-0.02%
2021/04/15729.29129.2029.15616,0570.04%
2021/04/142228.572527.9528.70-315,948-0.02%
2021/04/13228.88828.7828.15-615,915-0.04%
2021/04/121429.87630.0029.45815,8730.05%
2021/04/09730.874332.2030.60-3616,140-0.22%
2021/04/082230.262430.2730.15-216,113-0.01%
2021/04/074730.693330.6430.401415,9920.09%
2021/04/068230.919130.8530.95-915,820-0.06%
2021/04/018229.714030.0430.104215,4840.27%
2021/03/31628.98229.0328.70415,1440.03%
2021/03/301029.23629.1528.90415,0480.03%
2021/03/29129.00128.8028.70014,9540.00%
2021/03/26229.1000.0028.80214,8630.01%
2021/03/25229.4000.0029.30214,7780.01%
2021/03/24829.55629.6329.95214,5890.01%
2021/03/231129.871930.3928.45-814,320-0.06%
2021/03/222030.361930.2930.85113,7300.01%
2021/03/191129.203829.7029.60-2713,232-0.20%
2021/03/184228.931728.9429.402512,9590.19%
2021/03/175128.8015428.7428.70-10312,735-0.81% 大賣/鉅額交易
2021/03/1614227.4969.627.8527.9072.412,3230.59% 大買/
2021/03/159226.637426.4927.151811,6820.15%
2021/03/124224.664624.7124.70-411,004-0.04%
2021/03/112424.19624.0824.001810,8160.17%
2021/03/103023.874623.9624.00-1610,699-0.15%
2021/03/093623.343423.8923.70210,5510.02%
2021/03/089023.3313723.5423.35-4710,361-0.45% 大賣/
2021/03/053222.893623.4122.55-410,006-0.04%
2021/03/041123.132123.1023.00-109,784-0.10%
2021/03/037722.899223.1222.60-159,624-0.16%
2021/03/023222.272322.3322.1099,1360.10%
2021/02/265522.487022.6722.65-158,961-0.17%
2021/02/255821.639121.3821.45-338,278-0.40%
2021/02/244021.08121.1021.20398,0860.48%
2021/02/232421.193121.1721.05-77,939-0.09%
2021/02/224121.744821.0222.30-77,570-0.09%
2021/02/195120.564720.7120.4547,1050.06%
2021/02/181619.61319.5819.50136,6900.19%
2021/02/17118.90619.2419.60-56,636-0.08%
2021/02/05318.8000.0018.7036,4970.05%
2021/02/04518.20618.3118.15-16,452-0.02%
2021/02/03118.30718.3618.10-66,507-0.09%
2021/02/021318.881319.0218.1506,4870.00%
2021/02/0100.00118.0518.00-16,379-0.02%
2021/01/29218.20818.2318.15-66,354-0.09%
2021/01/2700.00118.2518.20-16,337-0.02%
2021/01/26117.8000.0018.0516,3020.02%
2021/01/22418.38218.4818.2026,2640.03%
2021/01/21118.55318.4817.95-26,225-0.03%
2021/01/205619.926019.8218.90-46,306-0.06%
2021/01/193818.515418.8119.35-165,228-0.31%
2021/01/18117.70117.4517.6004,7290.00%
2021/01/1500.00217.3017.20-24,712-0.04%
2021/01/14117.3000.0017.3014,6930.02%
2021/01/1300.00217.3016.95-24,797-0.04%
2021/01/1200.00216.8016.65-24,831-0.04%
2021/01/1100.00216.9517.00-24,866-0.04%
2021/01/081616.951516.6016.8014,9300.02%
2021/01/0700.00516.9016.95-55,192-0.10%
2021/01/06316.67216.6816.5015,3560.02%
2021/01/054017.585817.6117.60-185,270-0.34%
2021/01/048417.974617.5918.15385,1460.74%
2020/12/312516.952617.0717.30-14,671-0.02%
2020/12/2400.00116.1016.05-14,338-0.02%
2020/12/23115.8500.0015.9514,3390.02%
2020/12/22916.0400.0015.7094,3620.21%
2020/12/21215.7500.0015.8024,3980.05%
2020/12/18216.05415.9515.90-24,415-0.05%
2020/12/16116.10116.0516.1504,4980.00%
2020/12/15516.091215.9915.90-74,519-0.15%
2020/12/14116.4500.0016.4014,5280.02%
2020/12/11316.25016.0516.3534,5980.07%
2020/12/10416.85416.7016.7004,6150.00%
2020/12/09117.100.517.0017.150.54,8360.01%
2020/12/04116.9000.0016.9515,2500.02%
2020/12/03216.90416.9516.60-25,234-0.04%
2020/12/022017.101117.1517.0595,2380.17%
2020/11/30216.9000.0016.7525,2640.04%
2020/11/2500.00516.6016.35-55,660-0.09%
2020/11/2400.00216.4016.35-25,775-0.03%
2020/11/23216.4500.0016.4525,8230.03%
2020/11/2000.00516.4016.40-55,944-0.08%
2020/11/19216.4500.0016.5526,4550.03%
2020/11/18516.15216.1516.2036,6800.04%
2020/11/173215.973116.0016.0016,7420.01%
2020/11/16416.262016.2016.15-166,766-0.24%
2020/11/1300.001016.3016.35-106,788-0.15%
2020/11/12216.506016.3316.30-586,803-0.85%
2020/11/11416.51116.4516.4536,8430.04%
2020/11/102416.90516.9016.75197,1850.26%
2020/11/091717.291017.3017.1577,4700.09%
2020/11/06317.82417.5017.50-17,405-0.01%
2020/11/052117.791517.8317.8067,4040.08%
2020/11/041617.691117.7117.7057,3440.07%
2020/11/03817.5700.0017.3587,2870.11%
2020/11/021117.371317.5017.25-27,258-0.03%
2020/10/303517.663817.6717.50-37,221-0.04%
2020/10/29517.7513.417.6018.05-8.47,131-0.12%
2020/10/289718.207118.4417.80267,0300.37%
2020/10/275418.005118.0718.2536,7140.04%
2020/10/261417.822417.7417.60-106,498-0.15%
2020/10/231017.431217.5317.45-26,297-0.03%
2020/10/211417.702217.6717.55-86,193-0.13%
2020/10/201317.50117.5017.40126,0500.20%
2020/10/19817.041017.1517.25-25,976-0.03%
2020/10/16217.1000.0016.5525,8990.03%
2020/10/151817.173117.4017.15-135,816-0.22%
2020/10/141916.903016.6816.80-115,519-0.20%
2020/10/1200.00615.8515.75-65,251-0.11%
2020/10/063015.7000.0015.65305,2410.57%
2020/09/2500.004014.6014.65-405,283-0.76%
2020/09/241015.28415.0515.0065,2570.11%
2020/09/22515.9500.0015.7555,1760.10%
2020/09/212116.3100.0016.25215,1280.41%
2020/09/171016.4000.0016.25105,0450.20%
2020/09/161.416.1500.0016.301.45,0180.03%
2020/09/15116.2000.0016.2014,9480.02%
2020/09/141816.651816.7316.4004,9090.00%
2020/09/111016.33616.5316.4544,7480.08%
2020/09/10516.693516.7116.85-304,541-0.66%
2020/09/09216.40116.7016.6014,3300.02%
2020/09/072716.25316.4516.10244,2200.57%
2020/09/042716.15216.2016.20254,1710.60%
2020/09/031316.35316.2816.20104,1100.24%
2020/09/02416.55216.3516.5024,0390.05%
2020/09/0100.00216.1516.40-23,831-0.05%
2020/08/31916.121016.1716.15-13,709-0.03%
2020/08/28715.91215.8515.9053,5910.14%
2020/08/2600.00115.9016.05-13,360-0.03%
2020/08/255717.055717.2116.2003,2340.00%
2020/08/244016.35915.5316.55312,6891.15%
2020/08/21515.05615.0215.05-12,435-0.04%
2020/08/1900.00215.6515.45-22,265-0.09%
2020/08/18315.73115.4515.4522,1990.09%
2020/08/17115.7000.0015.7512,1710.05%
2020/08/14515.521515.5715.70-102,146-0.47%
2020/08/13514.97314.9015.1521,8650.11%
2020/08/1000.00114.0014.10-11,558-0.06%
2020/08/05013.40113.6513.45-11,697-0.06%
2020/08/03113.4000.0013.4012,0090.05%
2020/07/3100.00113.6013.55-12,025-0.05%
2020/07/301113.48113.5013.40102,1040.48%
2020/07/2900.00112.9013.25-12,126-0.05%
2020/07/28113.0000.0012.9012,1290.05%
2020/07/27113.2500.0013.1512,1350.05%
2020/07/2100.00113.6513.70-12,257-0.04%
2020/07/20113.3000.0013.4012,2500.04%
2020/07/1700.001013.8013.45-102,258-0.44%
2020/07/1400.00113.7013.60-12,258-0.04%
2020/07/1300.00113.9013.90-12,253-0.04%
2020/07/10113.8000.0013.6012,2490.04%
2020/07/09514.25514.2014.0002,2410.00%
2020/07/0800.00314.3014.25-32,225-0.13%
2020/07/0600.00214.1314.20-22,175-0.09%
2020/07/0100.00213.7513.80-22,154-0.09%
2020/06/29113.4000.0013.4512,1530.05%
2020/06/24513.6500.0013.6052,1490.23%
2020/06/2200.001213.8013.85-122,145-0.56%
2020/06/19113.9000.0013.9512,1460.05%
2020/06/18614.17914.3114.25-32,126-0.14%
2020/06/1700.00313.5214.00-32,023-0.15%
2020/06/15113.1000.0013.0012,0210.05%
2020/06/121.412.80113.1013.100.42,0270.02%
2020/06/110.313.1500.0013.200.32,0400.01%
2020/06/101.113.55113.7513.550.12,0480.00%
2020/06/09213.6500.0013.5522,0750.10%
2020/06/08213.9000.0013.7522,1080.09%
2020/06/05213.901114.2013.85-92,108-0.43%
2020/06/04214.00214.0013.8502,0980.00%
2020/06/030.213.7000.0013.850.22,0770.01%
2020/06/02113.85413.9013.80-32,070-0.14%
2020/06/01213.50413.7313.80-22,061-0.10%
2020/05/2900.00113.4513.40-12,042-0.05%
2020/05/28113.45113.6513.3002,0430.00%
2020/05/27113.40113.4013.4002,0400.00%
2020/05/264.113.50413.7313.450.12,0500.01%
2020/05/254.513.4800.0013.454.52,0370.22%
2020/05/22413.801313.8513.60-92,031-0.44%
2020/05/213114.221714.0914.05142,0090.70%
2020/05/20413.93413.9814.2001,9140.00%
2020/05/1900.00313.6213.65-31,753-0.17%
2020/05/15713.36413.6113.1531,7500.17%
2020/05/141.413.7900.0013.401.41,7030.08%
2020/05/131914.202414.1714.20-51,675-0.30%
2020/05/122514.07814.0414.25171,6381.04%
2020/05/11514.201513.8214.55-101,502-0.67%
2020/05/08113.3000.0013.2511,2550.08%
2020/05/062013.502013.5513.2501,2200.00%
2020/05/04212.55212.7512.7501,1210.00%
2020/04/29712.91112.6512.7561,1170.54%
2020/04/2800.00212.2012.70-21,024-0.20%
2020/04/27212.20812.1912.30-61,028-0.58%
2020/04/240.811.9000.0011.950.81,0160.08%
2020/04/230.111.50211.5011.60-1.91,004-0.19%
2020/04/220.111.30111.1011.35-0.91,001-0.09%
2020/04/21211.1300.0011.1529950.20%
2020/04/1600.00211.5011.45-21,008-0.20%
2020/04/0700.00310.3010.30-31,107-0.27%
2020/04/0139.6400.009.6631,1520.26%
2020/03/2700.0029.559.35-21,159-0.17%
2020/03/2628.9600.009.1721,1590.17%
2020/03/2519.2600.009.2711,1590.09%
2020/03/2018.6500.008.7911,2430.08%
2020/03/1619.8000.009.8011,1890.08%
2020/03/1300.0019.8810.25-11,228-0.08%
2020/03/12110.8500.0010.8011,2060.08%
2020/03/05113.1000.0013.0511,1440.09%
2020/02/182013.652213.6513.65-21,155-0.17%
2020/02/073713.403713.6413.2001,1290.00%
2020/02/05113.2000.0013.1511,0760.09%
2020/02/04313.02113.0013.1521,0710.19%
2020/02/0300.00212.5012.80-21,069-0.19%
2020/01/31213.2300.0013.2021,0600.19%
2020/01/3000.00113.1513.15-11,067-0.09%
2020/01/1700.002014.7014.70-201,036-1.93%
2020/01/15114.80114.9514.7501,0490.00%
2020/01/1400.00115.0514.90-11,048-0.10%
2020/01/1300.00114.6014.60-11,011-0.10%
2020/01/10114.3000.0014.3011,0070.10%
2020/01/07114.5500.0014.4511,0010.10%
2020/01/03115.0000.0014.9511,0060.10%
2019/12/311015.451215.5415.55-2966-0.21%
2019/12/30115.1000.0015.2518940.11%
2019/12/271315.291115.3115.2028820.23%
2019/12/25214.7000.0014.7028180.24%
2019/12/17215.03115.3015.1018260.12%
2019/12/1200.00414.2914.20-4743-0.54%
2019/12/1100.00414.2514.20-4739-0.54%
2019/12/103714.483714.4114.4007370.00%
2019/11/22113.45513.5013.50-4803-0.50%
2019/11/06114.4500.0014.5017690.13%
2019/10/2300.00115.1015.10-1887-0.11%
2019/10/1800.00414.7014.65-41,020-0.39%
2019/10/1700.000.114.7514.80-0.11,053-0.01%
2019/10/15114.6500.0014.6011,1330.09%
2019/10/092114.9100.0014.90211,2031.74%
2019/10/0700.00015.4015.4001,2780.00%
2019/10/0400.00015.5015.4001,3230.00%
2019/10/01215.7300.0015.6021,3930.14%
2019/09/2500.00116.0515.90-11,617-0.06%
2019/09/24416.2000.0016.2541,6300.25%
2019/09/23116.25116.1016.2501,6240.00%
2019/09/2000.001015.9015.95-101,620-0.62%
2019/09/1800.001015.8015.75-101,625-0.62%
2019/09/17115.751715.7015.85-161,634-0.98%
2019/09/062416.2000.0016.20241,7821.35%
2019/09/044016.434116.5316.50-11,780-0.06%
2019/09/03116.3000.0016.3011,8250.05%
2019/08/2700.00015.3515.3501,7730.00%
2019/08/21915.6000.0015.6591,7610.51%
2019/08/1200.002315.8015.95-231,739-1.32%
2019/08/07115.7000.0015.5011,7420.06%
2019/08/0200.00116.6016.20-11,766-0.06%
2019/07/231016.8000.0016.85101,7320.58%
2019/07/223117.022017.0017.10111,7280.64%
2019/07/17116.8000.0016.7511,7480.06%
2019/07/12117.8500.0017.8011,7250.06%
2019/07/0400.001018.1018.15-101,700-0.59%
2019/07/03218.151217.9118.20-101,658-0.60%
2019/06/2500.00217.2517.20-21,641-0.12%
2019/06/172517.452717.5017.55-21,755-0.11%
2019/06/142217.3500.0017.35221,7361.27%
2019/05/2900.00216.0816.10-22,529-0.08%
2019/05/2700.001015.9115.95-102,611-0.38%
2019/05/171216.0800.0015.60122,9500.41%
2019/05/15116.1000.0016.1013,0630.03%
2019/05/1300.00115.6015.60-13,120-0.03%
2019/05/1000.00116.0516.00-13,124-0.03%
2019/05/07117.0000.0016.9013,1540.03%
2019/05/0300.002217.5417.55-223,390-0.65%
2019/04/29417.2600.0017.2043,4110.12%
2019/04/261517.6000.0017.60153,4090.44%
2019/04/16717.80117.8017.8063,3060.18%
2019/04/15017.5000.0017.5503,4060.00%
2019/04/11117.5500.0017.5513,5130.03%
2019/04/09118.0000.0017.9513,5850.03%
2019/04/0800.00118.0017.90-13,650-0.03%
2019/03/2900.002117.4017.40-213,561-0.59%
2019/03/26117.8500.0017.8513,6620.03%
2019/03/2200.00218.1318.10-23,675-0.05%
2019/03/20118.451618.3518.00-153,639-0.41%
2019/03/1800.00218.0018.05-23,549-0.06%
2019/03/15918.3800.0017.8593,5200.26%
2019/03/1400.00118.0517.80-13,358-0.03%
2019/03/13418.09218.0518.2023,3610.06%
2019/03/1200.001117.6917.95-113,183-0.35%
2019/03/11117.3000.0017.3013,1950.03%
2019/03/08217.3500.0017.5523,3450.06%
2019/03/07517.553718.1617.55-323,425-0.93%
2019/03/0600.00117.6017.70-13,207-0.03%
2019/02/27217.2500.0017.2523,3420.06%
2019/02/26117.70317.9517.50-23,338-0.06%
2019/02/22017.5500.0017.6003,3040.00%
2019/02/21117.6000.0017.7013,4250.03%
2019/02/20817.89618.0217.8023,4290.06%
2019/02/1900.005117.5517.60-513,359-1.52%
2019/02/184017.2000.0017.20403,3211.20%
2019/02/15117.3000.0017.0513,3050.03%
2019/02/1200.00117.2517.20-13,189-0.03%
2019/01/29817.3000.0017.2083,3570.24%
2019/01/2800.001017.3517.45-103,359-0.30%
2019/01/251017.4000.0017.30103,3730.30%
2019/01/24217.505017.5017.40-483,444-1.39%
2019/01/2300.00116.9017.15-13,255-0.03%
2019/01/18416.9000.0016.7543,2940.12%
2019/01/17217.00317.0716.90-13,313-0.03%
2019/01/164017.10117.0016.95393,2951.18%
2019/01/112116.7000.0016.70213,3140.63%
2019/01/10116.8000.0016.8013,3390.03%
2019/01/09317.2200.0017.1533,3530.09%
2019/01/0800.00217.0517.10-23,298-0.06%
2019/01/07317.3700.0017.2033,3250.09%
2019/01/04116.30116.7016.9503,2200.00%
2019/01/031017.0000.0016.70103,2570.31%
2019/01/0200.00316.7016.80-33,290-0.09%
2018/12/28116.35116.4516.4003,2410.00%
2018/12/27416.43216.4016.1023,2810.06%
2018/12/2500.00116.0015.90-13,350-0.03%
2018/12/2200.002516.2016.20-253,431-0.73%
2018/12/21116.00116.2516.4003,4570.00%
2018/12/1900.00116.3516.80-13,578-0.03%
2018/12/18116.1000.0016.1013,5430.03%
2018/12/1400.00216.4516.40-23,563-0.06%
2018/12/12316.7800.0016.9033,7050.08%
2018/12/1100.00116.5016.40-13,720-0.03%
2018/12/10116.3000.0016.3013,7660.03%
2018/12/07117.4000.0017.3013,7490.03%
2018/12/06117.30118.0516.9003,7690.00%
2018/12/051017.901018.0518.0003,7510.00%
2018/12/04118.3000.0018.2013,8420.03%
2018/12/0300.00118.0518.70-13,866-0.03%
2018/11/3000.00717.5117.60-73,869-0.18%
2018/11/29817.18817.4417.0503,8340.00%
2018/11/28117.35117.1017.3003,8190.00%
2018/11/26116.50216.4516.50-13,744-0.03%
2018/11/232416.10216.2016.10223,7820.58%
2018/11/22116.50716.9016.35-63,832-0.16%
2018/11/21216.5000.0016.7024,1190.05%
2018/11/202616.851117.0916.60154,1600.36%
2018/11/19516.70616.4116.70-14,121-0.02%
2018/11/16116.4500.0016.2014,1140.02%
2018/11/1500.005015.9415.90-504,098-1.22%
2018/11/14116.0500.0015.9014,1390.02%
2018/11/07316.6000.0016.5034,8800.06%
2018/11/06216.0000.0016.1524,8660.04%
2018/11/02116.3500.0016.2014,9930.02%
2018/11/01115.15116.3016.1504,9680.00%
2018/10/3100.00115.1015.15-14,906-0.02%
2018/10/25115.35114.9514.9505,1130.00%
2018/10/1200.00115.5515.60-16,199-0.02%
2018/10/11115.15815.2015.15-76,506-0.11%
2018/10/09117.55317.3516.80-26,611-0.03%
2018/10/08118.1000.0018.0516,7380.01%
2018/10/05518.30218.3518.3537,0630.04%
2018/10/0200.00619.0119.05-67,865-0.08%
2018/09/28118.65118.9018.70010,6130.00%
2018/09/272119.00119.1018.802011,3030.18%
2018/09/26319.1000.0019.20311,8020.03%
2018/09/2500.00118.7018.65-112,840-0.01%
2018/09/21218.48118.5518.45113,4210.01%
2018/09/20218.38218.5318.45014,3710.00%
2018/09/19118.50518.5118.40-414,762-0.03%
2018/09/183618.7200.0018.353615,6670.23%
2018/09/1700.00118.5018.55-116,408-0.01%
2018/09/14117.95218.1818.35-118,057-0.01%
2018/09/13217.85217.9517.80019,0980.00%
2018/09/12217.83117.9017.70120,1840.00%
2018/09/11117.85218.0518.20-121,2700.00%
2018/09/10418.23418.4117.70021,8210.00%
2018/09/07619.24119.4519.15522,1160.02%
2018/09/06520.28120.5020.10422,1090.02%
2018/09/0500.00120.1520.25-122,0440.00%
2018/09/04119.75219.8819.85-121,9920.00%
2018/09/03920.11220.2819.70721,9830.03%
2018/08/30320.62120.5520.30222,0380.01%
2018/08/282720.772620.8420.35122,0130.00%
2018/08/2700.001020.0820.10-1021,733-0.05%
2018/08/24120.05120.0019.95021,7110.00%
2018/08/22119.5500.0019.55121,6570.00%
2018/08/2100.00119.9519.95-121,6070.00%
2018/08/172919.842819.7519.85121,3910.00%
2018/08/1600.00719.6620.20-721,253-0.03%
2018/08/15718.91618.9019.05120,8930.00%
2018/08/13519.1000.0019.20520,7570.02%
2018/08/1000.00520.5020.40-520,619-0.02%
2018/08/08520.2500.0020.15520,4700.02%
2018/08/021120.99120.7520.451020,3020.05%
2018/07/31421.2000.0020.85420,1240.02%
2018/07/30521.10121.1520.75420,0920.02%
2018/07/271821.743221.6421.55-1419,998-0.07%
2018/07/2600.00621.4821.40-619,855-0.03%
2018/07/253221.2700.0021.353219,7890.16%
2018/07/241321.80721.7121.80619,6680.03%
2018/07/23121.001121.1520.75-1019,440-0.05%
2018/07/203121.1200.0021.303119,2780.16%
2018/07/18722.442122.3722.10-1418,958-0.07%
2018/07/171223.34723.7823.10518,6290.03%
2018/07/162223.652923.7123.65-718,504-0.04%
2018/07/135924.115624.2024.10318,3320.02%
2018/07/1200.00524.3023.80-518,000-0.03%
2018/07/11923.68524.3523.40417,7700.02%
2018/07/102924.56124.3024.252817,5310.16%
2018/07/092725.614225.8924.60-1517,062-0.09%
2018/07/063424.313624.4625.15-215,743-0.01%
2018/07/0517.123.661623.4022.901.114,3600.01%
2018/07/04323.901424.1024.85-1113,724-0.08%
2018/07/032324.221424.7123.50913,1960.07%
2018/07/02123.65224.1324.10-112,031-0.01%
2018/06/294324.614424.8423.95-111,439-0.01%
2018/06/2800.001523.1023.10-1510,555-0.14%
2018/06/271224.491724.3623.60-510,142-0.05%
2018/06/26523.30323.5324.4029,2380.02%
2018/06/252424.463024.0723.30-68,392-0.07%
2018/06/228422.413223.2023.70526,7620.77%
2018/06/21221.8029.621.1421.55-27.65,689-0.48%
2018/06/204720.287520.0919.85-284,615-0.61%
2018/06/19218.4311319.1919.55-1113,517-3.16% 大賣/鉅額交易
2018/06/15217.936717.9817.80-652,950-2.20%
2018/06/1400.003017.3017.25-302,570-1.17%
2018/06/1300.00317.2516.95-32,529-0.12%
2018/06/0800.00516.6516.75-52,460-0.20%
2018/06/07517.0500.0016.7052,4650.20%
2018/06/0600.00216.2016.80-22,375-0.08%
2018/06/01716.051016.1516.05-32,520-0.12%
2018/05/2900.00115.7515.65-12,554-0.04%
2018/05/2300.001215.4015.35-122,697-0.44%
2018/05/18115.4500.0015.4012,7700.04%
2018/05/1700.00115.5515.50-12,805-0.04%
2018/05/1600.00315.6715.65-32,833-0.11%
2018/05/1100.00215.8515.75-23,026-0.07%
2018/05/10215.90115.9015.8513,0590.03%
2018/05/0800.00315.9316.00-33,329-0.09%
2018/05/0700.00115.7515.80-13,356-0.03%
2018/05/04715.3000.0015.3073,3550.21%
2018/05/0300.001015.4015.40-103,396-0.29%
2018/05/02215.7000.0015.7523,4250.06%
2018/04/273015.552115.5015.5093,7860.24%
2018/04/26115.75515.6815.70-43,862-0.10%
2018/04/253016.2000.0016.25303,9930.75%
2018/04/231017.15516.8516.7054,2050.12%
2018/04/20517.3000.0017.0054,2700.12%
2018/04/17116.9500.0016.9015,0270.02%
2018/04/161416.9500.0017.05145,1840.27%
2018/04/13217.0500.0017.0025,1780.04%
2018/04/12617.1600.0017.1065,2570.11%
2018/04/1100.003317.2016.95-335,411-0.61%
2018/04/1000.00217.0317.05-25,757-0.03%
2018/03/31716.6000.0016.6075,8270.12%
2018/03/28116.6000.0016.4016,0330.02%
2018/03/2700.00117.0516.75-16,144-0.02%
2018/03/2600.00116.5516.65-16,178-0.02%
2018/03/2300.002316.3216.35-236,183-0.37%
2018/03/22316.1700.0016.0536,1760.05%
2018/03/2100.00216.6516.45-26,195-0.03%
2018/03/20316.47116.6016.6026,2210.03%
2018/03/193116.5000.0016.35316,3010.49%
2018/03/161016.9000.0016.80106,4710.15%
2018/03/15117.1500.0017.2016,5450.02%
2018/03/09117.30117.8517.2506,7960.00%
2018/03/05117.0000.0017.0017,2340.01%
2018/03/02717.36717.4717.3507,3230.00%
2018/02/2700.001017.2017.00-107,484-0.13%
2018/02/26117.30517.4017.20-48,101-0.05%
2018/02/232217.401517.3417.4078,6510.08%
2018/02/2200.00217.2517.15-28,919-0.02%
2018/02/2100.00616.9017.05-69,269-0.06%
2018/02/09516.402516.5516.55-209,277-0.22%
2018/02/08316.7700.0016.8039,2500.03%
2018/02/0700.00216.7516.60-29,340-0.02%
2018/02/06416.70217.1016.3029,3580.02%
2018/02/05216.9000.0017.4029,3130.02%
2018/02/02117.25217.2517.20-19,310-0.01%
2018/02/01117.351917.5417.35-189,327-0.19%
2018/01/31517.0000.0017.0059,1590.05%
2018/01/3000.00117.1016.80-19,216-0.01%
2018/01/29216.831316.8516.75-119,427-0.12%
2018/01/26116.6500.0016.6519,5350.01%
2018/01/25317.20116.9516.8529,5160.02%
2018/01/2400.00617.0917.10-69,606-0.06%
2018/01/231717.691317.5817.3049,5410.04%
2018/01/19317.58517.6017.55-29,173-0.02%
2018/01/18217.05617.4717.20-49,038-0.04%
2018/01/17817.9400.0017.5088,9550.09%
2018/01/15217.55317.5517.55-18,732-0.01%
2018/01/123217.592217.4217.55108,5570.12%
2018/01/116017.20717.1817.20538,0200.66%
2018/01/101016.67316.6016.6577,8630.09%
2018/01/09416.3100.0016.2047,7160.05%
2018/01/08516.411216.6516.05-77,768-0.09%
2018/01/05317.32617.2517.00-37,670-0.04%
2018/01/041417.421117.2317.5037,4820.04%
2018/01/03116.20116.1016.1007,0800.00%
2018/01/02116.00216.1015.95-17,027-0.01%
2017/12/291815.7500.0015.75187,0060.26%
2017/12/28416.0600.0015.9046,9840.06%
2017/12/27515.66216.0016.1036,9350.04%
2017/12/26515.7700.0015.6056,8890.07%
2017/12/252216.191316.0816.0096,8510.13%
2017/12/22715.62115.4515.5566,6790.09%
2017/12/21115.2000.0015.3516,5380.02%
2017/12/20115.3500.0015.4516,4670.02%
2017/12/1900.00515.1015.10-56,471-0.08%
2017/12/18515.5900.0015.4056,4750.08%
2017/12/15115.30215.2515.25-16,507-0.02%
2017/12/14115.75115.5015.5006,4970.00%
2017/12/13415.83215.7515.6526,4660.03%
2017/12/12115.5500.0015.6516,2840.02%
2017/12/11715.22915.6715.75-26,273-0.03%
2017/12/08215.10214.8014.7506,1900.00%
2017/12/07215.5500.0015.0026,1850.03%
2017/12/06215.6000.0015.5026,1510.03%
2017/12/05715.90816.8315.90-16,084-0.02%
2017/12/04416.49216.5516.6025,8910.03%
2017/11/30116.50216.3516.10-15,736-0.02%
2017/11/29216.0000.0015.9025,5890.04%
2017/11/28916.40516.5016.3045,7080.07%
2017/11/27816.39216.3516.2065,6120.11%
2017/11/242917.404217.2517.00-135,447-0.24%
2017/11/23416.265216.6916.80-484,864-0.99%
2017/11/221915.707815.6815.30-594,292-1.37%
2017/11/215215.49414.8915.40483,9591.21%
2017/11/20114.5000.0014.6013,5750.03%
2017/11/16114.5500.0014.4513,5890.03%
2017/11/15314.60115.0014.6023,5830.06%
2017/11/1400.00414.2514.35-43,496-0.11%
2017/11/13614.3500.0014.5063,4990.17%
2017/11/10614.2000.0014.3563,4350.17%
2017/11/09314.5500.0014.1033,3740.09%
2017/11/081514.9200.0014.75153,3780.44%
2017/11/072514.9000.0014.85253,3320.75%
2017/11/062614.9900.0014.80263,2200.81%
2017/11/0300.002314.6415.15-232,975-0.77%
2017/11/0100.002014.4314.05-202,864-0.70%
2017/10/3100.00613.9013.90-62,725-0.22%
2017/10/20213.4000.0013.4022,5970.08%
2017/10/16513.9600.0013.8052,5290.20%
2017/10/0500.00113.6513.75-12,397-0.04%
2017/10/0200.000.113.6013.65-0.12,372-0.01%
2017/09/27113.2000.0013.3512,2810.04%
2017/09/2000.00313.7713.50-32,182-0.14%
2017/09/19313.8300.0013.8032,1630.14%
2017/09/1800.005013.6813.65-502,089-2.39%
2017/09/1300.00113.2513.50-11,997-0.05%
2017/09/11113.502013.4513.45-191,905-1.00%
2017/09/08113.4000.0013.3011,8760.05%
2017/09/072013.2000.0013.30201,8551.08%
2017/09/0600.00313.0513.10-31,750-0.17%
2017/09/051012.90212.8813.1081,7540.46%
2017/09/041313.063012.7712.90-171,721-0.99%
2017/09/0100.003012.6512.60-301,514-1.98%
2017/08/306012.7300.0012.60601,5503.87%
2017/08/282012.65412.6512.65161,6080.99%
2017/08/25312.65512.6512.65-21,617-0.12%
2017/08/23412.7500.0012.6041,7170.23%
2017/08/2100.00512.6512.50-51,754-0.28%
2017/08/18512.9500.0012.9051,7420.29%
2017/08/15712.6400.0012.7071,8230.38%
富采續加碼鼎元持股 持股比重拉升至9.5%Anue鉅亨-2021/08/27
富采拿下3席董事入主鼎元 李秉傑接下董座Anue鉅亨-2021/07/02
鼎元 相關文章