飛宏 (2457)-統一-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
1,176張
產業
上市電子零組件類股
745人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	23.15	2	23.28	23.10	-1	4,641	-0.02%
2026/08/26	1	22.85	2	23.00	23.20	-1	4,692	-0.02%
2026/08/25	2	22.60	1	22.40	22.80	1	4,765	0.02%
2026/08/24	1	23.00	1	23.00	22.90	0	4,813	0.00%
2026/08/21	1	22.95	1	22.90	23.00	0	4,862	0.00%
2026/08/20	1	22.80	1	23.10	22.85	0	4,906	0.00%
2026/08/19	0	0.00	1	23.05	22.90	-1	4,950	-0.02%
2026/08/18	1	23.05	0	0.00	23.00	1	5,025	0.02%
2026/08/14	2	23.65	2	23.65	23.55	0	5,119	0.00%
2026/08/12	0	0.00	2	23.55	23.50	-2	5,135	-0.04%
2026/08/11	2	23.33	3	23.27	23.25	-1	5,152	-0.02%
2026/08/10	0	0.00	2	23.50	23.55	-2	5,181	-0.04%
2026/08/07	0	0.00	1	23.40	22.95	-1	5,207	-0.02%
2026/08/06	3	23.40	1	23.50	23.45	2	5,226	0.04%
2026/08/05	2	23.53	3	23.75	23.80	-1	5,262	-0.02%
2026/08/04	5	22.47	6	22.72	23.00	-1	5,294	-0.02%
2026/08/03	0	0.00	2	21.68	22.30	-2	5,348	-0.04%
2026/07/31	2	20.88	3	21.08	21.15	-1	5,368	-0.02%
2026/07/30	2	20.95	2	21.10	20.15	0	5,374	0.00%
2026/07/29	4	21.13	2	21.95	21.05	2	5,357	0.04%
2026/07/28	2	22.45	0.1	22.30	22.30	1.9	5,321	0.04%
2026/07/27	2	23.40	0	0.00	23.65	2	5,291	0.04%
2026/07/22	1	24.85	1	25.15	24.75	0	5,320	0.00%
2026/07/21	1	24.30	0	0.00	24.30	1	5,333	0.02%
2026/07/20	1	24.05	1.2	24.63	24.05	-0.2	5,409	0.00%
2026/07/17	3	24.87	0	0.00	24.55	3	5,436	0.06%
2026/07/16	1	26.80	5	26.83	26.75	-4	5,415	-0.07%
2026/07/15	4	26.83	1	26.90	26.90	3	5,461	0.05%
2026/07/14	5	26.47	2	26.60	26.60	3	5,470	0.05%
2026/07/13	3	27.60	3.1	27.62	27.65	-0.1	5,437	0.00%
2026/07/09	3	28.50	0	0.00	27.85	3	5,449	0.06%
2026/07/07	3	29.60	1	29.00	28.65	2	5,466	0.04%
2026/07/06	2	30.20	3	30.52	30.15	-1	5,454	-0.02%
2026/07/03	0	0.00	10	30.05	29.50	-10	5,392	-0.19%
2026/07/02	0	0.00	2	29.45	29.50	-2	5,377	-0.04%
2026/07/01	5	28.84	4	28.68	28.40	1	5,345	0.02%
2026/06/30	1	28.90	0	0.00	29.30	1	5,319	0.02%
2026/06/29	11	27.73	2	27.53	27.60	9	5,268	0.17%
2026/06/26	2	27.43	1.5	27.43	27.00	0.5	5,271	0.01%
2026/06/25	2	30.40	0	0.00	29.10	2	5,226	0.04%
2026/06/23	6	30.73	9.1	31.05	30.35	-3.1	5,154	-0.06%
2026/06/22	102.5	31.33	14	31.01	31.50	88.5	4,978	1.78%	大買/
2026/06/18	11.1	28.88	0	0.00	28.80	11.1	4,708	0.23%
2026/06/16	13	29.89	10	29.44	29.00	3	4,639	0.06%
2026/06/15	5	30.24	3	30.55	29.65	2	4,575	0.04%
2026/06/12	2	30.25	4	30.41	30.10	-2	4,504	-0.04%
2026/06/11	15.1	28.76	14	28.94	28.80	1.1	4,401	0.02%
2026/06/10	13	31.12	8	31.19	29.50	5	4,268	0.12%
2026/06/09	9	28.45	15	29.36	31.05	-6	3,741	-0.16%
2026/06/08	5	28.14	7	28.22	28.25	-2	3,578	-0.06%
2026/06/05	18.2	29.50	14	29.93	30.15	4.2	3,445	0.12%
2026/06/04	1	32.00	24	32.05	32.05	-23	2,991	-0.77%
2026/06/03	0	0.00	25	29.05	29.15	-25	2,922	-0.86%
2026/06/02	1	26.45	2	26.58	26.50	-1	2,825	-0.04%
2026/06/01	2	26.73	23.4	26.90	26.85	-21.4	2,789	-0.77%
2026/05/29	1	25.65	3	25.90	26.00	-2	2,803	-0.07%
2026/05/28	11	25.61	2	25.53	25.15	9	2,828	0.32%
2026/05/27	13	25.67	3	25.25	25.20	10	2,848	0.35%
2026/05/26	1	26.30	0	0.00	25.95	1	2,878	0.03%
2026/05/25	18	26.77	8	26.75	26.85	10	2,887	0.35%
2026/05/22	1	25.10	44	26.01	26.20	-43	2,929	-1.47%
2026/05/21	2	24.95	8	24.94	25.05	-6	2,947	-0.20%
2026/05/20	11	24.39	1	24.20	24.30	10	2,943	0.34%
2026/05/18	5	24.45	5	24.59	24.55	0	3,009	0.00%
2026/05/15	13	25.11	0	0.00	23.85	13	3,078	0.42%
2026/05/14	12	25.29	1	24.65	24.70	11	3,113	0.35%
2026/05/13	0	0.00	1	25.20	25.20	-1	3,143	-0.03%
2026/05/12	5	25.36	6	25.66	25.45	-1	3,243	-0.03%
2026/05/11	18	25.15	13	25.28	25.50	5	3,358	0.15%
2026/05/08	2	25.28	0	0.00	24.25	2	3,535	0.06%
2026/05/07	0	0.00	1	25.55	25.55	-1	3,701	-0.03%
2026/05/06	2	25.35	2	25.60	25.05	0	3,834	0.00%
2026/05/05	1	25.00	8	25.43	25.65	-7	4,111	-0.17%
2026/05/04	2	24.68	0	0.00	24.75	2	4,443	0.05%
2026/04/30	0.1	24.00	1	23.85	23.95	-0.9	5,224	-0.02%
2026/04/27	2	23.65	260	23.56	23.75	-258	8,640	-2.99%	大賣/鉅額交易
2026/04/24	2	24.28	1	24.90	24.25	1	9,469	0.01%
2026/04/23	2	25.70	2	25.57	24.65	0	9,791	0.00%
2026/04/22	1	25.75	8	25.69	25.75	-7	9,834	-0.07%
2026/04/21	6	25.65	0	0.00	25.40	6	9,886	0.06%
2026/04/20	6	25.44	7	25.61	25.35	-1	9,927	-0.01%
2026/04/17	1	24.80	1	24.75	24.75	0	9,921	0.00%
2026/04/15	0.1	25.00	1.2	25.16	24.75	-1.1	9,958	-0.01%
2026/04/14	2	24.85	0	0.00	24.80	2	9,993	0.02%
2026/04/13	1	24.30	0	0.00	24.35	1	9,996	0.01%
2026/04/10	4	23.85	0	0.00	23.80	4	10,073	0.04%
2026/04/09	0	0.00	0	24.70	24.35	0	10,067	0.00%
2026/04/08	6.1	24.95	0	0.00	24.80	6.1	10,142	0.06%
2026/04/07	2	23.90	22	24.00	23.80	-20	10,159	-0.20%
2026/04/02	2	24.20	0	0.00	23.90	2	10,192	0.02%
2026/04/01	2	25.00	3	24.75	24.75	-1	10,201	-0.01%
2026/03/31	3	24.18	1	24.45	24.05	2	10,231	0.02%
2026/03/30	2	25.00	1	24.90	24.90	1	10,251	0.01%
2026/03/27	2	25.85	1	25.90	25.75	1	10,273	0.01%
2026/03/26	2	26.45	1	27.00	26.35	1	10,272	0.01%
2026/03/25	0	0.00	1.1	26.79	26.60	-1.1	10,275	-0.01%
2026/03/24	2	26.73	1	26.20	26.25	1	10,323	0.01%
2026/03/23	1.3	26.65	2	26.63	26.40	-0.7	10,627	-0.01%
2026/03/20	10	27.61	0	0.00	27.50	10	10,655	0.09%
2026/03/19	1	28.55	0	0.00	27.95	1	10,695	0.01%
2026/03/17	10	28.65	10	28.40	28.20	0	10,818	0.00%
2026/03/16	0.2	27.50	0	0.00	27.45	0.2	10,916	0.00%
2026/03/13	2	27.23	2	27.40	27.40	0	10,900	0.00%
2026/03/12	6	27.98	6	28.55	27.85	0	10,882	0.00%
2026/03/11	1	28.20	2	28.28	28.65	-1	10,866	-0.01%
2026/03/10	2	27.38	1	27.35	27.30	1	10,853	0.01%
2026/03/09	3	26.78	2.1	27.03	26.95	0.9	10,845	0.01%
2026/03/05	1	29.05	0	0.00	28.85	1	10,796	0.01%
2026/03/04	3	28.28	6	28.51	28.25	-3	10,790	-0.03%
2026/03/03	4	30.28	4	30.34	29.90	0	10,717	0.00%
2026/03/02	1	30.50	1	30.85	30.85	0	10,652	0.00%
2026/02/26	3	30.80	8	30.78	31.00	-5	10,624	-0.05%
2026/02/25	4	30.56	2	30.35	30.30	2	10,581	0.02%
2026/02/24	3	30.37	2	30.70	30.70	1	10,559	0.01%
2026/02/23	3	29.17	3	29.42	30.00	0	10,515	0.00%
2026/02/11	1	28.10	0	0.00	28.15	1	10,508	0.01%
2026/02/10	1	28.35	1	28.15	28.15	0	10,586	0.00%
2026/02/09	1	28.40	1	28.65	28.50	0	10,667	0.00%
2026/02/06	7	27.93	3	27.88	27.75	4	10,824	0.04%
2026/02/05	22	29.65	0	0.00	29.10	22	10,785	0.20%
2026/02/04	2	28.70	3	29.65	29.70	-1	10,850	-0.01%
2026/02/03	2	29.45	1	30.25	28.90	1	10,861	0.01%
2026/02/02	1	28.90	3	29.15	29.35	-2	10,798	-0.02%
2026/01/30	9	29.39	211	29.49	29.00	-202	10,714	-1.89%	大賣/鉅額交易
2026/01/29	11	31.43	153	31.28	30.75	-142	10,599	-1.34%	大賣/鉅額交易
2026/01/28	7	32.34	5	32.53	32.55	2	10,529	0.02%
2026/01/27	52	33.10	188.3	33.38	32.20	-136.3	10,491	-1.30%	大賣/鉅額交易
2026/01/26	101	34.15	29	34.97	34.20	72	10,390	0.69%	大買/
2026/01/23	425	36.09	26.3	36.03	35.05	398.7	10,205	3.91%	大買/鉅額交易
2026/01/22	399	38.59	361.3	39.32	38.55	37.7	9,654	0.39%	大買/大賣/
2026/01/21	252	35.11	228	36.53	37.00	24	9,020	0.27%	大買/大賣/
2026/01/20	87	32.46	62	33.01	33.65	25	8,413	0.30%
2026/01/19	34	32.11	11	31.59	30.60	23	8,400	0.27%
2026/01/16	14	29.99	45.1	32.19	32.25	-31.1	7,818	-0.40%
2026/01/15	4	29.21	4	29.21	29.35	0	7,581	0.00%
2026/01/14	1	28.75	11	29.19	29.05	-10	7,616	-0.13%
2026/01/13	5	27.99	7	27.83	28.00	-2	7,751	-0.03%
2026/01/12	4	28.24	4	28.51	28.10	0	8,432	0.00%
2026/01/09	16	28.92	6	28.71	28.00	10	8,779	0.11%
2026/01/07	0	0.00	11	28.65	29.00	-11	8,856	-0.12%
2026/01/06	1	27.40	1	28.05	28.00	0	8,816	0.00%
2026/01/05	2	28.03	0	0.00	27.20	2	8,771	0.02%
2026/01/02	10.1	28.95	0	0.00	28.80	10.1	8,703	0.12%
2025/12/31	15	29.57	60	28.67	28.50	-45	8,673	-0.52%
2025/12/30	1	29.00	4	28.89	29.15	-3	8,592	-0.03%
2025/12/29	0	0.00	2	28.75	28.75	-2	8,560	-0.02%
2025/12/26	2	29.10	10	29.30	29.35	-8	8,522	-0.09%
2025/12/24	2	29.30	0	0.00	29.25	2	8,553	0.02%
2025/12/23	1	30.45	0	0.00	29.55	1	8,554	0.01%
2025/12/22	62	30.33	1	29.70	30.50	61	8,527	0.72%
2025/12/19	1	29.55	3	29.40	29.20	-2	8,488	-0.02%
2025/12/18	0	0.00	1	29.55	29.30	-1	8,486	-0.01%
2025/12/17	16	29.85	16	29.60	29.50	0	8,532	0.00%
2025/12/16	27	30.94	24	31.03	30.15	3	8,561	0.04%
2025/12/15	0.1	30.20	2	31.08	31.25	-1.9	8,399	-0.02%
2025/12/12	9	30.22	13	30.58	30.20	-4	8,342	-0.05%
2025/12/11	11	30.50	15	30.17	29.70	-4	8,294	-0.05%
2025/12/10	9	29.99	6	30.21	29.85	3	8,212	0.04%
2025/12/09	3	30.88	2	30.28	30.75	1	8,116	0.01%
2025/12/05	0	0.00	5	28.60	28.60	-5	8,041	-0.06%
2025/12/03	3	28.00	3	28.05	28.40	0	8,132	0.00%
2025/12/02	3	28.25	3	28.35	28.05	0	8,173	0.00%
2025/11/28	3	28.65	3	28.75	28.60	0	8,228	0.00%
2025/11/27	5	28.87	10	28.98	29.05	-5	8,282	-0.06%
2025/11/24	8	28.39	7	27.92	27.80	1	8,664	0.01%
2025/11/21	8.1	28.80	3	29.20	28.75	5.1	8,630	0.06%
2025/11/20	1	29.70	4	29.95	29.80	-3	8,616	-0.03%
2025/11/18	13	30.69	13	30.23	30.25	0	8,566	0.00%
2025/11/17	10.7	30.72	5	30.82	30.55	5.7	8,511	0.07%
2025/11/14	1	31.30	10	30.10	29.70	-9	8,423	-0.11%
2025/11/13	1	31.25	1.5	31.55	31.55	-0.5	8,319	-0.01%
2025/11/11	9	30.76	11	30.74	29.95	-2	8,115	-0.02%
2025/11/10	2	29.00	6	30.20	30.50	-4	8,036	-0.05%
2025/11/07	16.1	29.68	15	29.35	29.15	1.1	7,998	0.01%
2025/11/06	6.1	30.25	9	30.29	30.45	-2.9	8,039	-0.04%
2025/11/05	0	0.00	1	29.85	30.00	-1	7,976	-0.01%
2025/11/04	137	30.55	60.3	30.58	29.45	76.7	7,875	0.97%	大買/
2025/11/03	16.2	30.30	2.5	31.50	30.15	13.7	7,743	0.18%
2025/10/31	29	30.99	22	31.21	30.50	7	7,626	0.09%
2025/10/30	54.3	30.70	37	30.28	30.35	17.3	7,437	0.23%
2025/10/29	65.6	31.84	101	31.51	31.40	-35.5	7,256	-0.49%	大賣/
2025/10/28	161.1	33.45	119	33.54	32.35	42.1	7,008	0.60%	大買/大賣/
2025/10/27	56	31.63	73	31.21	32.40	-17	6,210	-0.27%
2025/10/23	194	30.69	156	30.58	30.00	38	5,649	0.67%	大買/大賣/
2025/10/22	96	29.56	275	28.63	29.90	-179	4,830	-3.71%	大賣/鉅額交易
2025/10/21	7	27.26	15	27.54	27.20	-8	4,552	-0.18%
2025/10/20	24	27.08	11	27.10	27.40	13	4,446	0.29%
2025/10/17	99.1	27.21	20	27.31	27.05	79.1	4,292	1.84%
2025/10/16	183.1	28.63	40	28.43	29.00	143.1	4,062	3.52%	大買/鉅額交易
2025/10/15	37	27.01	8	27.10	27.60	29	3,327	0.87%
2025/10/14	11	25.82	16	25.54	25.10	-5	3,086	-0.16%
2025/10/09	0	0.00	3	24.90	24.70	-3	3,001	-0.10%
2025/10/08	1	24.05	1	24.30	24.55	0	2,972	0.00%
2025/10/07	0	0.00	0.4	24.40	24.45	-0.4	2,962	-0.02%
2025/10/03	1	23.55	0	0.00	23.55	1	2,937	0.03%
2025/10/02	5	23.80	0	0.00	23.60	5	2,933	0.17%
2025/09/30	0	0.00	1	23.80	24.20	-1	2,926	-0.03%
2025/09/26	31	23.78	30	23.50	23.50	1	2,920	0.03%
2025/09/25	0	0.00	1	25.50	25.00	-1	2,860	-0.03%
2025/09/24	10	24.63	0	0.00	24.65	10	2,819	0.35%
2025/09/23	0	0.00	5	25.00	24.95	-5	2,792	-0.18%
2025/09/19	1	25.25	7	25.39	24.95	-6	2,771	-0.22%
2025/09/18	7	25.68	5	25.52	25.60	2	2,720	0.07%
2025/09/17	2	24.90	9	25.29	25.30	-7	2,669	-0.26%
2025/09/11	0	0.00	2	24.00	23.50	-2	2,478	-0.08%
2025/09/10	1	24.30	3	24.25	24.10	-2	2,466	-0.08%
2025/09/08	6.1	25.24	5	25.20	25.15	1.1	2,391	0.05%
2025/09/05	0	0.00	20	24.70	24.40	-20	2,298	-0.87%
2025/09/04	1	24.25	2	24.35	24.10	-1	2,290	-0.04%
2025/09/03	6	23.30	2	23.28	23.35	4	2,246	0.18%
2025/09/02	1	22.85	0.2	23.65	22.85	0.8	2,239	0.04%
2025/09/01	5	24.60	6	23.98	23.90	-1	2,186	-0.05%
2025/08/29	36.1	25.44	32	25.07	25.10	4.1	2,124	0.19%

飛宏相關文章

飛宏相關影音