強茂 (2481)-統一-三重券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.15	0	0.00	48.10	1	1,030	0.10%
2025/01/20	1	47.65	0	0.00	47.65	1	1,099	0.09%
2025/01/17	1	47.80	1	47.90	47.70	0	1,186	0.00%
2025/01/15	1	47.60	1	47.85	48.00	0	1,342	0.00%
2025/01/14	4	47.86	4	47.96	47.80	0	1,362	0.00%
2025/01/10	3	49.28	2	49.05	48.80	1	1,356	0.07%
2025/01/09	2	49.25	0	0.00	48.70	2	1,391	0.14%
2025/01/08	2	50.15	1	49.90	50.20	1	1,400	0.07%
2025/01/07	2	50.10	1	50.30	50.40	1	1,411	0.07%
2025/01/06	1	50.30	1	50.90	50.90	0	1,417	0.00%
2025/01/03	1	50.10	1	50.50	50.40	0	1,434	0.00%
2025/01/02	3	50.73	1	51.20	50.60	2	1,449	0.14%
2024/12/31	3	51.30	3	50.77	51.30	0	1,462	0.00%
2024/12/30	2	50.95	1	51.10	51.00	1	1,486	0.07%
2024/12/27	2	51.50	2	51.90	51.30	0	1,509	0.00%
2024/12/26	5	52.30	5	52.46	51.70	0	1,530	0.00%
2024/12/25	1	51.10	3	51.90	51.10	-2	1,544	-0.13%
2024/12/24	3	51.07	5	51.08	51.00	-2	1,628	-0.12%
2024/12/23	1	50.20	2	49.88	50.20	-1	1,902	-0.05%
2024/12/20	2	49.30	7	49.39	48.90	-5	2,065	-0.24%
2024/12/19	2	49.93	1	50.00	50.10	1	2,203	0.05%
2024/12/18	3	50.40	3	50.20	50.40	0	2,223	0.00%
2024/12/17	2	49.95	2	50.35	49.85	0	2,231	0.00%
2024/12/16	3	50.38	8	50.22	49.90	-5	2,253	-0.22%
2024/12/13	3	50.90	2	51.00	50.90	1	2,299	0.04%
2024/12/12	2	52.45	3	52.83	52.10	-1	2,291	-0.04%
2024/12/11	3	52.30	2	52.05	51.90	1	2,283	0.04%
2024/12/10	3	52.08	2	52.25	51.70	1	2,286	0.05%
2024/12/09	0	0.00	2	51.50	51.60	-2	2,298	-0.09%
2024/12/06	2	52.70	2	52.95	52.70	0	2,301	0.00%
2024/12/05	2	52.40	1	52.50	52.40	1	2,303	0.04%
2024/12/04	3	52.70	3	52.40	52.70	0	2,307	0.00%
2024/12/03	2	51.90	2	51.55	51.90	0	2,321	0.00%
2024/12/02	1	50.90	1	51.40	51.00	0	2,324	0.00%
2024/11/29	2	51.05	1	51.30	51.00	1	2,331	0.04%
2024/11/28	1	51.40	1	50.80	51.40	0	2,338	0.00%
2024/11/26	1	52.30	2	52.40	52.30	-1	2,333	-0.04%
2024/11/25	3	52.63	1	52.40	52.70	2	2,342	0.09%
2024/11/22	5	52.02	1	52.30	51.70	4	2,389	0.17%
2024/11/21	1	51.50	1	51.80	51.40	0	2,394	0.00%
2024/11/20	4	51.00	2	51.35	51.20	2	2,416	0.08%
2024/11/19	3	51.90	3	51.73	51.90	0	2,423	0.00%
2024/11/18	3	50.90	2	51.00	51.10	1	2,429	0.04%
2024/11/15	1	52.40	1	52.90	52.00	0	2,428	0.00%
2024/11/14	2	52.50	1	52.50	51.90	1	2,436	0.04%
2024/11/13	2	53.30	8	52.93	53.20	-6	2,436	-0.25%
2024/11/12	2	54.85	1	54.20	53.40	1	2,439	0.04%
2024/11/11	4	56.50	2	56.55	56.40	2	2,416	0.08%
2024/11/08	8	56.66	2	57.95	56.20	6	2,427	0.25%
2024/11/07	4	56.50	5	56.78	58.20	-1	2,423	-0.04%
2024/11/06	3	55.00	3	54.93	55.10	0	2,405	0.00%
2024/11/05	3	55.07	1	55.20	54.60	2	2,435	0.08%
2024/11/04	3	54.90	0	0.00	54.60	3	2,500	0.12%
2024/11/01	7	55.10	6	55.33	55.60	1	2,542	0.04%
2024/10/30	1	56.70	2	56.30	55.60	-1	2,551	-0.04%
2024/10/29	4	57.15	52	56.62	57.00	-48	2,567	-1.87%
2024/10/28	7	58.26	2.1	59.14	57.50	4.9	2,561	0.19%
2024/10/25	56	59.43	4	59.05	59.40	52	2,544	2.04%
2024/10/24	8	60.19	8	60.58	58.60	0	2,569	0.00%
2024/10/23	18	60.43	12	60.38	59.80	6	2,528	0.24%
2024/10/22	1	57.20	2	58.00	57.80	-1	2,429	-0.04%
2024/10/21	0	0.00	2	57.35	57.90	-2	2,479	-0.08%
2024/10/18	2	57.20	1	57.60	56.50	1	2,532	0.04%
2024/10/17	2	57.55	3	57.77	57.50	-1	2,628	-0.04%
2024/10/16	4	57.33	1.2	57.57	56.70	2.8	2,761	0.10%
2024/10/15	2	58.05	2	58.90	57.80	0	3,045	0.00%
2024/10/14	4	58.15	3	57.83	58.00	1	3,390	0.03%
2024/10/11	0	0.00	2	56.70	57.10	-2	3,772	-0.05%
2024/10/09	14	58.14	76	57.43	57.20	-62	3,987	-1.55%
2024/10/08	3	58.33	3	58.73	58.20	0	4,080	0.00%
2024/10/07	3	59.00	45	59.22	59.50	-42	4,157	-1.01%
2024/10/04	6	58.25	3	58.17	58.10	3	4,249	0.07%
2024/10/01	4	58.65	6	58.53	58.60	-2	4,351	-0.05%
2024/09/30	21	58.89	0	0.00	58.10	21	4,721	0.44%
2024/09/27	11	59.00	5	59.56	58.80	6	4,906	0.12%
2024/09/26	4.1	59.69	5	60.56	59.10	-0.9	4,879	-0.02%
2024/09/25	22.2	60.80	24.2	61.42	59.80	-2	4,801	-0.04%
2024/09/24	15	60.17	13	59.75	59.80	2	4,528	0.04%
2024/09/23	85	57.21	33	58.65	60.50	52	4,370	1.19%
2024/09/20	22	56.25	7	56.16	55.90	15	4,224	0.36%
2024/09/19	0	0.00	4	55.65	55.30	-4	4,208	-0.10%
2024/09/18	1	55.60	2	56.45	55.00	-1	4,210	-0.02%
2024/09/16	1	56.50	5	55.62	55.80	-4	4,198	-0.10%
2024/09/13	7	53.93	5	54.08	54.00	2	4,164	0.05%
2024/09/11	2	52.90	6	53.42	52.70	-4	4,177	-0.10%
2024/09/10	1	53.60	3	53.83	53.50	-2	4,185	-0.05%
2024/09/09	0	0.00	3	52.40	53.50	-3	4,176	-0.07%
2024/09/06	3	51.93	0	0.00	52.30	3	4,177	0.07%
2024/09/05	0	52.00	0	0.00	51.30	0	4,179	0.00%
2024/09/04	2	52.50	2	52.55	52.00	0	4,187	0.00%
2024/09/03	1	55.10	6	54.32	54.20	-5	4,180	-0.12%
2024/09/02	0	55.00	0	0.00	55.00	0	4,184	0.00%
2024/08/30	1	55.30	0	0.00	55.60	1	4,183	0.02%
2024/08/29	1	54.90	0	0.00	54.90	1	4,187	0.02%
2024/08/28	2	54.60	7	54.66	54.60	-5	4,207	-0.12%
2024/08/27	1	54.80	0	0.00	54.80	1	4,231	0.02%
2024/08/26	4	55.25	10	55.41	55.20	-6	4,252	-0.14%
2024/08/23	8	52.86	8	53.10	53.40	0	4,257	0.00%
2024/08/22	8	54.10	3	53.67	53.90	5	4,398	0.11%
2024/08/21	1	54.10	1	52.80	53.00	0	4,430	0.00%
2024/08/20	0	0.00	5	54.12	53.70	-5	4,417	-0.11%
2024/08/19	4	53.30	1	52.80	53.50	3	4,407	0.07%
2024/08/16	0	0.00	4	52.28	52.80	-4	4,398	-0.09%
2024/08/15	6	51.82	3	52.43	51.70	3	4,383	0.07%
2024/08/13	1.2	51.07	16	50.64	51.30	-14.8	4,354	-0.34%
2024/08/12	13	49.55	1	49.55	49.55	12	4,341	0.28%
2024/08/09	5	49.25	0	0.00	48.30	5	4,325	0.12%
2024/08/08	2	48.45	0	0.00	48.30	2	4,307	0.05%
2024/08/07	0	0.00	2	49.88	49.95	-2	4,281	-0.05%
2024/08/06	4	44.91	6	45.13	46.35	-2	4,247	-0.05%
2024/08/05	3	48.60	3	49.27	48.60	0	4,176	0.00%
2024/08/02	5	54.56	0	0.00	54.00	5	4,139	0.12%
2024/08/01	0	0.00	2	55.80	56.90	-2	4,101	-0.05%
2024/07/31	5	54.74	0	0.00	54.50	5	4,068	0.12%
2024/07/30	5	53.94	1	53.70	54.50	4	4,056	0.10%
2024/07/29	6.1	54.85	16	55.16	55.00	-10	4,028	-0.25%
2024/07/26	1.3	55.93	0	0.00	55.70	1.3	4,004	0.03%
2024/07/23	14	58.26	3	58.23	58.10	11	3,960	0.28%
2024/07/22	8.1	57.89	0	0.00	57.40	8.1	3,920	0.21%
2024/07/19	6.2	60.98	40	61.15	60.20	-33.9	3,853	-0.88%
2024/07/18	12	63.00	5	63.02	62.60	7	3,786	0.18%
2024/07/17	7	64.60	14.2	65.93	64.70	-7.2	3,679	-0.19%
2024/07/16	57	67.79	33	67.42	66.50	24	3,541	0.68%
2024/07/15	46	66.29	23	66.09	66.20	23	3,249	0.71%
2024/07/12	24	66.07	106.2	66.05	65.70	-82.2	2,892	-2.84%	大賣/
2024/07/11	63	64.30	80	63.09	64.40	-17	2,506	-0.68%
2024/07/10	64	62.49	12	62.25	62.80	52	2,320	2.24%
2024/07/09	5	59.92	3	60.20	60.50	2	2,217	0.09%
2024/07/08	32	62.44	38	62.37	62.50	-6	2,137	-0.28%
2024/07/05	27	63.57	28.1	63.56	64.00	-1.1	2,039	-0.05%
2024/07/04	75	63.60	92	63.52	63.80	-17	1,932	-0.88%
2024/07/03	2	60.35	13	60.05	61.00	-11	1,557	-0.71%
2024/07/02	4	55.78	0	0.00	56.10	4	1,377	0.29%
2024/06/28	3	56.60	0	0.00	56.40	3	1,386	0.22%
2024/06/27	3	56.93	0	0.00	56.70	3	1,380	0.22%
2024/06/26	4	57.88	0	0.00	57.40	4	1,380	0.29%
2024/06/25	2	56.80	2	56.50	57.60	0	1,384	0.00%
2024/06/21	3	58.50	0	0.00	58.50	3	1,411	0.21%
2024/06/20	2	59.10	0.7	58.20	59.00	1.3	1,415	0.09%
2024/06/18	1	59.00	2	59.90	59.40	-1	1,399	-0.07%
2024/06/17	3	59.50	0	0.00	59.50	3	1,415	0.21%
2024/06/13	1	58.70	0	0.00	58.40	1	1,422	0.07%
2024/06/12	0	0.00	1	57.90	58.10	-1	1,425	-0.07%
2024/06/11	2	58.75	0	0.00	58.30	2	1,441	0.14%
2024/06/07	3	58.30	5	58.58	58.80	-2	1,459	-0.14%
2024/06/06	1	57.10	1	57.40	57.70	0	1,453	0.00%
2024/06/05	1	57.60	0	0.00	57.20	1	1,463	0.07%
2024/06/04	7	58.57	0	0.00	58.10	7	1,503	0.47%
2024/06/03	1	58.10	0	0.00	58.00	1	1,523	0.07%
2024/05/31	3	59.37	8	59.24	59.00	-5	1,511	-0.33%
2024/05/30	2	59.85	13	59.50	59.00	-11	1,494	-0.74%
2024/05/29	7	59.43	0	0.00	59.10	7	1,483	0.47%
2024/05/28	3	60.70	4	60.60	60.20	-1	1,431	-0.07%
2024/05/27	2	57.80	2	56.60	58.70	0	1,287	0.00%
2024/05/24	2.1	54.99	0	0.00	55.70	2.1	1,242	0.17%
2024/05/23	0.1	56.20	0	0.00	55.60	0.1	1,243	0.01%
2024/05/22	4	56.68	1	56.90	56.80	3	1,247	0.24%
2024/05/16	1	57.20	3	57.07	57.00	-2	1,271	-0.16%
2024/05/14	9	56.61	0	0.00	56.40	9	1,281	0.70%
2024/05/13	2	55.55	0	0.00	55.70	2	1,280	0.16%
2024/05/10	2	55.15	0	0.00	55.40	2	1,281	0.16%
2024/05/09	0	0.00	9	55.47	55.20	-9	1,278	-0.70%
2024/05/08	0	0.00	2	55.15	55.20	-2	1,286	-0.16%
2024/05/07	0	0.00	8	55.54	55.70	-8	1,278	-0.63%
2024/05/06	2	55.80	6	56.47	56.00	-4	1,279	-0.31%
2024/05/03	0	0.00	2	55.90	56.30	-2	1,279	-0.16%
2024/04/30	7	56.99	23	57.31	56.70	-16	1,284	-1.25%
2024/04/29	2	55.10	1	55.80	56.30	1	1,259	0.08%
2024/04/25	0	55.00	0	0.00	54.50	0	1,270	0.00%
2024/04/19	4	54.00	0	0.00	53.80	4	1,403	0.29%
2024/04/17	3	56.77	0	56.52	56.80	3	1,395	0.21%
2024/04/16	16	55.43	0	0.00	55.80	16	1,411	1.13%
2024/04/15	0	0.00	0	59.00	58.30	0	1,390	0.00%
2024/04/10	1.1	59.60	1	59.60	59.70	0.1	1,397	0.00%
2024/04/09	0	58.88	0	0.00	59.20	0	1,436	0.00%
2024/04/08	8	58.94	0	0.00	59.10	8	1,462	0.55%
2024/03/28	1	57.50	0	0.00	57.40	1	1,568	0.06%
2024/03/27	3	58.03	3	57.83	57.70	0	1,591	0.00%
2024/03/26	2	57.95	0	0.00	56.70	2	1,581	0.13%
2024/03/25	3.1	58.33	7	58.31	57.80	-4	1,625	-0.24%
2024/03/22	6.1	57.73	0	0.00	57.70	6.1	1,668	0.36%
2024/03/21	0	0.00	0.3	57.20	57.00	-0.3	1,777	-0.02%
2024/03/19	2	56.55	0	0.00	56.50	2	2,247	0.09%
2024/03/18	1.1	56.60	0	0.00	56.90	1.1	2,253	0.05%
2024/03/15	1	57.10	0	0.00	57.10	1	2,284	0.04%
2024/03/14	1	57.40	0	0.00	57.60	1	2,344	0.04%
2024/03/13	2	58.45	0	0.00	58.40	2	2,361	0.08%
2024/03/12	3	59.73	4	59.60	59.70	-1	2,355	-0.04%
2024/03/11	4	59.10	0	0.00	59.00	4	2,378	0.17%
2024/03/08	10	60.90	0.1	60.10	59.20	9.9	2,410	0.41%
2024/03/07	2	60.05	1	59.90	60.30	1	2,431	0.04%
2024/03/06	2	60.85	0	0.00	60.90	2	2,561	0.08%
2024/03/05	4	61.25	0	0.00	61.20	4	2,838	0.14%
2024/03/01	1.1	62.01	0	0.00	62.00	1.1	2,874	0.04%
2024/02/29	0	62.04	0	0.00	62.40	0	2,876	0.00%
2024/02/27	1	62.40	0	0.00	62.00	1	2,876	0.03%
2024/02/26	1	62.51	1	62.90	62.90	0	2,878	0.00%
2024/02/23	0	63.00	2	62.70	62.20	-2	2,878	-0.07%
2024/02/21	1	62.80	0	0.00	63.50	1	2,900	0.03%
2024/02/19	4	63.90	0	0.00	63.80	4	2,891	0.14%
2024/02/16	4	62.68	1	63.30	63.30	3	2,896	0.10%
2024/02/15	4	61.90	0	0.00	61.90	4	2,889	0.14%
2024/02/05	1	61.20	0	0.00	61.20	1	2,888	0.03%
2024/02/02	0	0.00	7	62.00	61.80	-7	2,901	-0.24%
2024/02/01	3	61.67	1	62.20	61.70	2	2,905	0.07%
2024/01/31	7	62.16	2	62.00	61.90	5	2,903	0.17%
2024/01/30	6	63.00	2	63.70	62.50	4	2,888	0.14%