• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001525.0624.90-151,891-0.79%
2024/12/11425.33325.3525.0511,8920.05%
2024/12/101425.52125.6525.65131,8960.69%
2024/12/0900.00725.7425.70-71,920-0.36%
2024/12/061525.55525.4225.55101,9590.51%
2024/12/05925.1800.0025.1091,9460.46%
2024/12/0400.00625.4525.20-61,968-0.30%
2024/12/03825.61125.6025.5572,0260.35%
2024/11/26226.1000.0026.1522,1960.09%
2024/11/25425.9000.0026.5542,2000.18%
2024/11/22025.4500.0025.6002,1670.00%
2024/11/12124.5000.0024.5512,6520.04%
2024/11/04124.80225.4824.80-13,285-0.03%
2024/10/1800.00225.6025.50-24,764-0.04%
2024/10/111025.1000.0024.95105,9300.17%
2024/10/09225.0500.0024.9025,9940.03%
2024/10/0800.003.425.2525.30-3.46,060-0.06%
2024/10/07225.10225.4025.6006,1150.00%
2024/10/04124.9000.0025.0016,1620.02%
2024/10/0100.00125.4025.35-16,193-0.02%
2024/09/30125.5000.0025.4516,2430.02%
2024/09/24124.8500.0024.8516,5220.02%
2024/09/20224.93125.1025.1516,7320.01%
2024/09/1900.00126.6526.80-16,598-0.02%
2024/09/161.226.09126.0526.200.26,7370.00%
2024/09/13225.8300.0025.9526,8310.03%
2024/09/0600.00326.3526.45-37,413-0.04%
2024/09/05226.95226.6026.7507,6620.00%
2024/09/02128.20228.6027.80-18,872-0.01%
2024/08/29127.7000.0027.9019,2980.01%
2024/08/281028.451828.0828.05-89,609-0.08%
2024/08/27227.05227.2527.35010,2500.00%
2024/08/26327.2000.0027.10310,3850.03%
2024/08/23427.15427.1527.20010,5680.00%
2024/08/22527.49127.6027.60410,6830.04%
2024/08/21327.85128.2028.10210,6870.02%
2024/08/20128.50128.6028.50010,7980.00%
2024/08/1900.00129.4029.40-111,073-0.01%
2024/08/1600.00429.1028.95-411,153-0.04%
2024/08/1500.00228.7828.60-211,174-0.02%
2024/08/14828.351328.1128.30-511,415-0.04%
2024/08/12127.6000.0027.20112,1960.01%
2024/08/0900.00127.6527.00-112,332-0.01%
2024/08/08126.3000.0026.55112,5780.01%
2024/08/07327.75127.9027.90212,8450.02%
2024/08/06126.301125.5825.95-1013,262-0.08%
2024/08/05227.5000.0027.50213,4910.01%
2024/08/02831.06232.9030.55613,9270.04%
2024/08/01932.861732.6833.45-814,473-0.06%
2024/07/31231.00131.2031.10115,0350.01%
2024/07/29531.32531.9431.05019,1620.00%
2024/07/261631.11431.2031.201221,1470.06%
2024/07/23231.60132.0031.70121,6780.00%
2024/07/22130.35130.7030.60022,5600.00%
2024/07/19631.9700.0031.60623,7900.03%
2024/07/181732.181632.4432.40124,7190.00%
2024/07/171632.064632.4131.85-3025,571-0.12%
2024/07/16831.33331.2831.05526,4610.02%
2024/07/151531.75631.3331.40926,8360.03%
2024/07/121030.5800.0030.251027,2510.04%
2024/07/11530.6800.0030.70527,6660.02%
2024/07/10330.9000.0031.10327,9130.01%
2024/07/0800.00130.4030.40-128,7470.00%
2024/07/05130.9500.0030.90129,3920.00%
2024/07/020.230.6500.0030.500.230,3860.00%
2024/07/01631.013.230.9431.002.930,3740.01%
2024/06/280.130.5000.0030.200.130,3160.00%
2024/06/272.130.5700.0030.452.130,2790.01%
2024/06/2600.00231.4531.30-230,143-0.01%
2024/06/25232.1000.0031.85230,0480.01%
2024/06/24232.2500.0032.05230,0540.01%
2024/06/210.133.0000.0032.650.129,9930.00%
2024/06/1900.00132.9032.70-129,8820.00%
2024/06/181032.98132.7533.00929,7960.03%
2024/06/17232.90133.4032.85129,7630.00%
2024/06/14633.70634.3833.65029,6730.00%
2024/06/13233.35033.0033.10229,5220.01%
2024/06/125133.601933.4333.153229,5790.11%
2024/06/116036.8310535.4134.70-4529,352-0.15% 大賣/
2024/06/072237.43937.4937.301328,8930.04%
2024/06/0600.00334.9835.30-328,218-0.01%
2024/06/045436.105536.1336.20-127,8740.00%
2024/06/034736.035435.9335.95-727,583-0.03%
2024/05/319835.719436.0635.50427,2420.01%
2024/05/30833.91533.7033.65326,5410.01%
2024/05/29433.98233.2533.65226,4000.01%
2024/05/281133.35233.5833.15926,2050.03%
2024/05/27132.85432.3532.40-326,071-0.01%
2024/05/24532.35332.0532.30226,0060.01%
2024/05/23132.3548.633.1232.30-47.625,857-0.18%
2024/05/2200.008.134.4334.35-8.125,502-0.03%
2024/05/21334.50234.7034.50125,3700.00%
2024/05/20535.90435.9335.15125,2200.00%
2024/05/1738.535.771135.7436.0027.524,9040.11%
2024/05/161435.611335.6735.20124,5550.00%
2024/05/15534.40834.2534.35-324,053-0.01%
2024/05/142034.6341.134.4034.10-21.123,883-0.09%
2024/05/134235.141935.0335.202323,5540.10%
2024/05/104335.854135.5134.90223,1960.01%
2024/05/0925.135.032635.2834.80-0.922,6410.00%
2024/05/0813.436.4411.337.0036.002.122,1970.01%
2024/05/0735.637.9489.938.1337.65-54.321,633-0.25%
2024/05/06122.139.7010839.7739.3514.120,7800.07% 大買/大賣/
2024/05/03312.439.7528739.5540.5025.419,8850.13% 大買/大賣/
2024/05/02106.839.838639.7739.1020.717,9500.12% 大買/
2024/04/3068.739.626439.4838.304.715,5750.03%
2024/04/298.140.96340.9841.555.113,4480.04%
2024/04/2644.135.2149.136.3937.80-512,851-0.04%
2024/04/255734.866735.0834.40-1011,879-0.08%
2024/04/2464.633.413533.5132.8529.610,5500.28%
2024/04/2354.931.695531.7133.75-0.19,5190.00%
2024/04/2230.131.4514931.8630.90-118.98,386-1.42% 大賣/鉅額交易
2024/04/1986.929.481630.1629.9070.97,1231.00%
2024/04/182730.3813.930.6630.9513.16,6120.20%
2024/04/175428.5700.0029.70545,9660.91%
2024/04/1610.628.101027.6327.550.65,4890.01%
2024/04/153.229.09228.2528.151.25,2140.02%
2024/04/1214.929.361529.5229.10-0.14,8270.00%
2024/04/115.228.57828.3929.40-2.84,287-0.06%
2024/04/10527.311226.1027.35-73,590-0.19%
2024/04/093224.792424.9124.9083,2050.25%
2024/04/083423.273123.4823.7032,8730.10%
2024/04/0100.00121.9522.00-12,564-0.04%
2024/03/28121.7000.0021.2512,4870.04%
2024/03/1300.001018.9019.00-102,433-0.41%
2024/03/061018.4000.0018.35102,4480.41%
2024/03/0400.00118.2518.25-12,461-0.04%
2024/02/2700.00118.4518.40-12,490-0.04%
2024/02/2000.00118.8018.85-12,573-0.04%
2024/02/1900.00119.0019.10-12,561-0.04%
2024/02/0500.00318.9019.00-32,530-0.12%
2024/02/0200.00219.1318.90-22,522-0.08%
2024/02/0100.00219.3019.35-22,514-0.08%
2024/01/3000.00219.1819.00-22,481-0.08%
2024/01/2900.00119.1019.20-12,467-0.04%
2024/01/2600.00118.5518.70-12,411-0.04%
2024/01/2500.00218.1518.10-22,376-0.08%
2024/01/2400.00218.2018.20-22,373-0.08%
2024/01/2300.001318.1018.15-132,361-0.55%
2024/01/1900.00217.7517.90-22,336-0.09%
2024/01/18617.40117.5017.6052,3230.22%
2024/01/17117.5000.0017.5012,3040.04%
2024/01/161217.9300.0017.95122,2440.53%
2024/01/1200.001718.1518.15-172,210-0.77%
2024/01/1100.00218.3818.45-22,205-0.09%
2024/01/0800.00218.7818.75-22,150-0.09%
2024/01/05118.5500.0018.8012,1250.05%
2023/12/29118.1500.0018.1511,9690.05%
2023/12/2100.00816.8117.00-81,826-0.44%
2023/12/20816.81216.9516.8061,8080.33%
2023/12/15217.4500.0017.4021,5700.13%
2023/12/06516.2700.0016.2551,1500.43%
2023/12/05516.3000.0016.3051,1220.45%
2023/10/27215.20315.1715.20-1765-0.13%
2023/10/2600.00115.1015.10-1780-0.13%
2023/10/2400.00215.1515.15-2793-0.25%
2023/10/2300.00215.2015.10-2800-0.25%
2023/10/1900.00215.0015.10-2779-0.26%
2023/09/07115.0500.0015.1018010.12%
2023/09/06715.1000.0015.0578120.86%
2023/08/22214.9300.0014.9528760.23%
2023/08/18214.9500.0015.0028830.23%
2023/08/17214.9000.0014.9528770.23%
2023/08/16215.0000.0015.0028630.23%
2023/08/15315.1200.0015.1538560.35%
2023/08/14115.1000.0015.1018590.12%
2023/08/07315.7500.0015.8038690.34%
2023/07/31215.7500.0015.7528680.23%
2023/07/25115.5500.0015.6018860.11%
2023/07/24215.5800.0015.6028840.23%
2023/07/21115.7500.0015.6518800.11%
2023/07/19115.6500.0015.6518850.11%
2023/07/18115.7500.0015.7518850.11%
2023/07/1200.002.416.1816.20-2.4882-0.27%
2023/07/1100.00316.1816.20-3877-0.34%
2023/07/1000.00216.1016.05-2882-0.23%
2023/06/16116.2500.0016.2017560.13%
2023/06/13116.2500.0016.2517180.14%
2023/06/09116.3500.0016.3516970.14%
2023/05/2600.00116.3016.30-1638-0.16%
2023/05/2300.00216.5316.55-2628-0.32%
2023/05/2200.00316.4016.45-3629-0.48%
2023/05/1600.00116.2516.30-1585-0.17%
2023/05/1200.00216.1516.25-2571-0.35%
2023/05/1100.001016.2416.25-10569-1.76%
2023/05/0900.00416.4516.45-4552-0.72%
2023/05/08216.5000.0016.5025540.36%
2023/05/0500.00516.4016.60-5555-0.90%
2023/05/04216.507.416.4616.50-5.4558-0.97%
2023/05/03416.43216.4016.4025560.36%
2023/04/2700.00317.0217.10-3498-0.60%
2023/04/20317.1500.0017.1535040.59%
2023/04/17317.3000.0017.4035110.59%
2023/04/13917.2500.0017.2095051.78%
2023/03/27317.0800.0017.1035520.54%
2023/03/241717.1700.0017.20175653.01%
2023/03/2200.00117.2017.25-1585-0.17%
2023/03/1700.00116.8016.85-1645-0.15%
2023/03/16116.75616.6616.70-5649-0.77%
2023/03/15517.0500.0017.0056370.78%
2023/03/14217.0300.0017.0526340.32%
2023/03/0900.001017.4517.35-10628-1.59%
2023/02/2000.00116.7516.75-1667-0.15%
2022/12/2900.004915.1515.20-49777-6.30%
2022/11/0400.00114.5014.55-1565-0.18%
2022/09/291016.1500.0016.20104242.36%
2022/09/27116.3500.0016.3514180.24%
2022/09/07216.7500.0016.7024410.45%
2022/09/0600.00116.9016.85-1438-0.23%
2022/08/09216.15216.1516.2503600.00%
2022/08/0200.00116.3516.35-1375-0.27%
2022/07/19216.4500.0016.3523890.51%
2022/07/18216.3300.0016.4023840.52%
2022/07/0400.000.217.2517.30-0.2364-0.06%
2022/06/14117.5500.0017.6014050.25%
2022/06/13117.7000.0017.7014050.25%
2022/06/02117.8500.0017.8514150.24%
2022/05/11117.9500.0017.9014410.23%
2022/05/0900.00118.0018.05-1438-0.23%
2022/05/0500.00118.4018.45-1441-0.23%
2022/04/2900.000.118.5018.40-0.1469-0.02%
2022/04/150.118.7500.0018.750.14750.02%
2022/03/0800.00818.6818.70-8447-1.79%
2022/02/22818.94218.9518.9064321.39%
2022/02/1600.00119.0519.00-1442-0.23%
2022/02/1500.0011018.8919.00-110445-24.72% 大賣/鉅額交易
2022/02/07119.0000.0019.0014190.24%
2022/01/26118.9500.0018.8514140.24%
2022/01/2400.001019.0519.05-10390-2.56%
2022/01/2100.001019.0519.05-10388-2.58%
2022/01/1900.00519.2019.20-5389-1.28%
2022/01/1000.00119.1519.10-1391-0.26%
2022/01/0700.00519.1519.10-5389-1.28%
2021/12/29119.2000.0019.3513970.25%
2021/12/15219.1500.0019.1524170.48%
2021/12/14119.2000.0019.2014180.24%
2021/12/07119.3000.0019.3014020.25%
2021/12/06219.3500.0019.3523950.51%
2021/12/03119.4000.0019.4513910.26%
2021/12/02119.501219.5519.50-11390-2.82%
2021/11/29119.2500.0019.3513930.25%
2021/11/25119.6000.0019.5513890.26%
2021/11/22119.6000.0019.7513910.26%
2021/11/1800.00119.7519.80-1387-0.26%
2021/11/12119.4500.0019.5514040.25%
2021/11/02319.47219.5019.3515000.20%
2021/11/01119.5000.0019.5015070.20%
2021/10/29219.5300.0019.5025180.39%
2021/10/28119.6000.0019.6015200.19%
2021/10/26119.6000.0019.7015350.19%
2021/10/22319.6000.0019.5535580.54%
2021/10/21119.4000.0019.9515670.18%
2021/10/20119.40219.3019.45-1569-0.18%
2021/10/19119.3500.0019.4515760.17%
2021/10/1500.00219.3519.30-2607-0.33%
2021/10/14319.2500.0019.2536130.49%
2021/10/13319.2700.0019.3536140.49%
2021/10/12119.0500.0019.2516110.16%
2021/10/08419.1900.0019.2046120.65%
2021/08/24219.3000.0019.3527480.27%
2021/08/1700.00719.2619.10-7752-0.93%
2021/08/1200.00420.4320.30-4716-0.56%
2021/08/0300.00120.9521.00-1985-0.10%
2021/08/02221.052021.0021.05-181,008-1.78%
2021/07/30220.9500.0020.9021,0180.20%
2021/07/26220.8000.0020.7021,0870.18%
2021/07/22120.4000.0020.5011,2560.08%
2021/07/2000.00520.0520.00-51,309-0.38%
2021/07/05520.0000.0020.0051,8310.27%
2021/06/29519.8000.0019.8051,8760.27%
2021/06/242020.0500.0020.10201,9111.05%
2021/05/28319.8500.0019.7532,0350.15%
2021/05/25319.5500.0019.5032,0480.15%
2021/05/18119.3500.0019.4012,0560.05%
2021/05/13119.4000.0019.3011,9610.05%
2021/05/12219.6000.0019.6021,9190.10%
2021/05/1100.002220.4120.15-221,820-1.21%
2021/05/0500.00420.8020.60-41,753-0.23%
2021/05/0400.003020.5920.40-301,738-1.73%
2021/05/031021.3000.0021.15101,7070.59%
2021/04/2900.00521.4521.45-51,692-0.30%
2021/04/27222.151221.7222.10-101,548-0.65%
2021/04/2300.002021.5121.50-201,519-1.32%
2021/04/222721.821022.1021.65171,4911.14%
2021/04/2100.00521.5021.50-51,359-0.37%
2021/04/20421.25621.3621.30-21,328-0.15%
2021/04/193221.421221.8021.65201,2851.56%
2021/04/1600.001220.8320.95-121,230-0.97%
2021/04/151020.4800.0020.70101,1930.84%
2021/04/122620.1700.0020.20261,1272.31%
2021/04/091020.0800.0020.15101,1040.91%
2021/04/01219.8000.0019.8021,0400.19%
2021/03/26119.5000.0019.6011,0120.10%
2021/03/04119.3000.0019.4511,0020.10%
2021/02/25119.6500.0019.7519870.10%
2021/01/2900.00318.8018.65-3972-0.31%
2021/01/2600.00218.9018.95-2953-0.21%
2021/01/21519.2500.0019.1559280.54%
2021/01/2000.00219.3019.20-2921-0.22%
2020/12/0900.001020.0520.10-10871-1.15%
2020/12/08220.3500.0020.3528790.23%
2020/12/07220.8000.0021.0528520.23%
2020/12/041020.401020.5020.5508430.00%
2020/12/01320.5500.0020.6538590.35%
2020/11/3000.00220.8521.05-2851-0.24%
2020/11/2700.000.620.6020.60-0.6821-0.08%
2020/11/2300.005.420.1920.05-5.4806-0.67%
2020/11/2000.007520.0020.05-75809-9.26%
2020/11/1900.002520.2020.20-25810-3.08%
2020/11/1700.00120.1020.15-1804-0.12%
2020/11/1300.00119.8519.85-1816-0.12%
2020/11/12219.9800.0019.9528150.25%
2020/11/1010019.9300.0019.9010081212.30%
2020/11/0600.00119.4019.35-1790-0.13%
2020/10/30219.1300.0019.0528110.25%
2020/10/29119.1500.0019.1018120.12%
2020/10/28119.2000.0019.2018120.12%
2020/10/20119.2500.0019.2017930.13%
2020/09/24219.35219.1019.1008640.00%
2020/09/2100.00120.8521.00-1811-0.12%
2020/07/2700.00118.8018.65-1785-0.13%
2020/07/10520.1000.0020.2057640.65%
2020/07/07520.6000.0020.3557650.65%
2020/06/1700.00220.1320.15-2804-0.25%
2020/06/1600.00520.0020.10-5814-0.61%
2020/06/12519.7000.0019.9558590.58%
2020/06/1100.001820.5520.15-18867-2.08%
2020/06/1000.001520.8320.75-15866-1.73%
2020/06/09520.6000.0020.4558840.57%
2020/06/0500.00120.5020.70-1904-0.11%
2020/06/0400.00520.3020.55-5905-0.55%
2020/06/02520.2500.0020.3058970.56%
2020/05/27120.30520.3120.55-4852-0.47%
2020/05/262019.53619.6219.80148121.72%
2020/05/251018.9700.0019.00107861.27%
2020/05/1200.00218.8018.90-2864-0.23%
2020/05/07219.1000.0019.2028560.23%
2020/05/05519.0000.0019.0058580.58%
2020/05/04118.9000.0018.9518530.12%
2020/04/3000.00619.5819.80-6846-0.71%
2020/04/2800.00118.5518.55-1838-0.12%
2020/04/24118.0000.0017.9018360.12%
2020/04/201018.2000.0018.15108271.21%
2020/04/174518.4300.0018.15458355.39%
2020/04/16117.9000.0017.9518190.12%
2020/04/09218.2500.0018.1527920.25%
2020/03/31117.1000.0017.2517540.13%
2020/03/242015.851015.9015.40106951.44%
2020/03/234015.4000.0015.25406915.79%
2020/03/2000.00915.7215.85-9690-1.30%
2020/03/19915.10215.4515.1076851.02%
2020/03/13617.38117.6018.0056230.80%
2020/03/12619.5800.0019.2065991.00%
2020/03/11220.3500.0020.2525810.34%
2020/03/0400.001920.9020.95-19551-3.44%
2020/03/0300.001121.2021.10-11556-1.98%
2020/02/25721.0000.0021.4575611.25%
2020/02/20122.0000.0022.1015580.18%
2020/02/19122.0000.0022.1515600.18%
2020/02/181021.5500.0021.75105371.86%
2020/02/17521.3000.0021.3055390.93%
2020/02/14821.4000.0021.4085421.47%
2020/02/1300.00221.3021.20-2536-0.37%
2020/01/30120.40120.8020.2505830.00%
2019/11/28120.7500.0020.7519090.11%
2019/11/2600.008120.9020.75-81915-8.85%
2019/11/18220.7500.0020.6029380.21%
2019/11/15121.0000.0020.9019270.11%
2019/11/14121.2000.0021.1519200.11%
2019/11/1200.00221.8521.85-2913-0.22%
2019/11/061021.8500.0021.80109181.09%
2019/11/05522.0500.0021.9059260.54%
2019/10/24121.8000.0022.0011,0110.10%
2019/10/1813022.2300.0021.551301,04012.50% 大買/鉅額交易
2019/10/14220.6500.0020.7529310.21%
2019/09/19120.9500.0020.9511,5130.07%
2019/09/17121.1000.0020.9011,5880.06%
2019/09/16121.1500.0021.1511,6320.06%
2019/09/1100.00420.9521.00-41,662-0.24%
2019/09/10121.1500.0021.3011,6860.06%
2019/09/0600.00521.1521.30-51,731-0.29%
2019/08/1400.00120.3020.30-12,323-0.04%
2019/08/0700.002521.2020.95-252,432-1.03%
2019/08/052521.9900.0021.65252,4721.01%
2019/08/02521.8000.0021.9052,4720.20%
2019/07/2200.00522.1522.20-52,634-0.19%
2019/07/19522.5000.0022.5552,6150.19%
2019/07/17122.5500.0022.5512,5920.04%
2019/07/0800.001022.9522.85-102,520-0.40%
2019/07/04123.9500.0023.9012,4730.04%
2019/06/2400.00627.6427.75-62,537-0.24%
2019/06/13127.2000.0027.4512,4740.04%
2019/06/0600.001027.8027.60-102,445-0.41%
2019/06/0500.001028.3028.55-102,449-0.41%
2019/05/31130.30129.9029.2002,3820.00%
2019/05/2900.000.528.6028.75-0.52,215-0.02%
2019/05/28129.10528.9328.50-42,160-0.19%
2019/05/271127.12127.5027.40102,0100.50%
2019/05/1600.0020025.5825.00-2001,811-11.04% 大賣/鉅額交易
2019/05/15526.9000.0026.9551,7740.28%
2019/05/13526.6000.0026.4551,7540.29%
2019/05/0300.00225.9525.65-21,673-0.12%
2019/05/02125.5000.0026.0011,6400.06%
2019/04/291024.4000.0024.35101,5440.65%
2019/04/26124.351024.3324.20-91,519-0.59%
2019/04/102024.002024.0023.9501,5190.00%
2019/04/0300.00323.6724.25-31,432-0.21%
2019/04/022022.9500.0023.50201,3741.45%
2019/04/01323.1700.0023.0031,3360.22%
2019/03/291023.9000.0024.10101,2510.80%
2019/03/2800.00223.8323.90-21,180-0.17%
2019/03/2612221.6000.0021.6012299212.29% 大買/鉅額交易
2019/03/2000.004.321.2921.25-4.31,013-0.43%
2019/03/1800.00121.5521.50-11,017-0.10%
2019/03/1400.00521.3521.35-5982-0.51%
2019/03/12121.2500.0021.2511,0000.10%
2019/03/112021.5000.0021.50209932.01%
2019/03/06521.2500.0021.1051,0090.50%
2019/02/2100.00120.7020.50-11,027-0.10%
2019/01/11119.6500.0019.6011,2500.08%
2019/01/0800.00319.7019.45-31,199-0.25%
2019/01/0700.001019.7019.75-101,210-0.83%
2019/01/0400.001519.7019.70-151,224-1.22%
2018/12/24420.6500.0020.5041,5970.25%
2018/12/22920.4900.0020.4591,6080.56%
2018/12/1800.001020.6520.50-101,715-0.58%
2018/12/141020.88120.6020.6091,6970.53%
2018/12/13120.4000.0020.7511,6900.06%
2018/11/26519.8900.0019.9051,7100.29%
2018/11/0900.00119.1019.80-11,741-0.06%
2018/11/06118.7500.0019.0011,6560.06%
2018/10/0900.00218.7819.15-21,389-0.14%
2018/10/0800.00519.0018.40-51,334-0.37%
2018/10/0500.00518.5518.85-51,262-0.40%
2018/10/0200.001018.3018.30-101,055-0.95%
2018/09/2700.00118.2018.35-1998-0.10%
2018/09/2600.00417.8117.85-4952-0.42%
2018/09/2500.001017.3017.65-10932-1.07%
2018/09/1800.003017.2017.30-30951-3.15%
2018/09/1100.00316.9016.90-3977-0.31%
2018/09/0700.00317.1517.10-3990-0.30%
2018/09/0500.00217.1517.15-2989-0.20%
2018/09/04317.2000.0017.2531,0060.30%
2018/08/24316.8000.0016.9039390.32%
2018/08/23516.8500.0016.9059520.52%
2018/08/229316.9000.0016.85939569.72%
2018/08/1700.00317.1017.00-3938-0.32%
2018/08/01316.7800.0016.7538790.34%
2018/07/313016.95016.8516.95308773.41%
2018/06/2600.00517.3017.30-51,083-0.46%
2018/06/2000.00517.1017.20-51,035-0.48%
2018/06/12217.1000.0017.1021,0380.19%
2018/05/221017.5000.0017.45109751.02%
2018/05/0800.00217.7517.80-21,001-0.20%
2018/04/2700.00317.1017.15-3922-0.33%
2018/04/2400.001016.9516.95-10910-1.10%
2018/04/2300.00517.0017.00-5890-0.56%
2018/03/2600.000.815.2515.25-0.81,120-0.07%
2018/03/2300.00215.4015.40-21,134-0.18%
2018/03/2100.00315.7015.60-31,149-0.26%
2018/03/160.115.5500.0015.650.11,1730.00%
2018/02/2600.00215.8515.85-21,004-0.20%
2018/01/22516.6000.0016.6558910.56%
2018/01/18516.7000.0016.6558820.57%
2018/01/1000.00116.8516.55-1783-0.13%
2018/01/05116.5000.0016.5517120.14%
2018/01/02716.6600.0016.6576961.00%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章