基泰 (2538)-統一-三重券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,352張
產業
上市營建類股▲0.43%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.6	18.40	18.50	-0.6	3,548	-0.02%
2024/06/03	0	0.00	1	19.60	19.65	-1	3,403	-0.03%
2024/05/31	105	19.82	1	19.50	19.65	104	3,335	3.12%	大買/鉅額交易
2024/05/30	230	18.96	19	19.21	19.05	211	3,173	6.65%	大買/鉅額交易
2024/05/29	0	0.00	0	19.15	19.15	0	2,842	0.00%
2024/05/22	0	0.00	1	17.45	17.30	-1	2,573	-0.04%
2024/05/16	0	0.00	275	17.50	17.50	-275	2,468	-11.14%	大賣/鉅額交易
2024/05/14	0	0.00	1	16.90	16.85	-1	2,384	-0.04%
2024/05/13	0	0.00	6	16.60	16.95	-6	2,351	-0.26%
2024/05/10	0	0.00	5	16.40	16.35	-5	2,312	-0.22%
2024/05/09	0	0.00	4	17.00	16.55	-4	2,276	-0.18%
2024/05/08	102	17.05	3	17.00	17.05	99	2,222	4.45%	大買/
2024/05/07	5	17.52	5	17.61	17.45	0	2,120	0.00%
2024/05/06	41.1	17.97	102	18.25	18.10	-60.9	1,967	-3.10%	大賣/
2024/05/03	103	16.81	0	0.00	17.80	103	1,537	6.70%	大買/鉅額交易
2024/04/30	12	16.00	32	15.80	15.95	-20	1,253	-1.60%
2024/04/29	20	16.14	0	0.00	15.90	20	1,218	1.64%
2024/04/26	311	15.80	11	15.82	15.80	300	1,161	25.83%	大買/鉅額交易
2024/04/22	1	15.75	0	0.00	15.25	1	1,127	0.09%
2024/04/18	150	15.56	0	0.00	15.65	150	1,016	14.76%	大買/鉅額交易
2024/03/28	0	0.00	1	15.35	15.25	-1	848	-0.12%
2024/02/22	0	0.00	6	15.65	15.75	-6	1,410	-0.43%
2024/02/20	0	0.00	5	15.75	15.75	-5	1,449	-0.35%
2024/01/09	0	0.00	20	16.30	16.30	-20	1,999	-1.00%
2024/01/05	0	0.00	6	16.15	16.20	-6	2,116	-0.28%
2023/12/29	0	0.00	6	15.60	15.70	-6	3,785	-0.16%
2023/12/08	0	0.00	0	16.10	16.30	0	5,616	0.00%
2023/11/30	0	0.00	4	16.65	16.75	-4	6,286	-0.06%
2023/11/28	6	16.25	2	16.18	16.45	4	6,205	0.06%
2023/11/27	0	0.00	3	16.05	16.05	-3	6,158	-0.05%
2023/11/24	0	0.00	1	15.80	15.70	-1	6,137	-0.02%
2023/11/21	0	0.00	7	15.40	15.40	-7	6,119	-0.11%
2023/11/20	0	0.00	4	15.41	15.35	-4	6,208	-0.06%
2023/11/17	1	15.20	2	15.35	15.30	-1	6,272	-0.02%
2023/11/16	0	0.00	6	15.05	15.30	-6	6,288	-0.10%
2023/11/14	10	15.20	14	15.14	15.00	-4	6,355	-0.06%
2023/11/10	2	14.80	2	15.03	14.75	0	6,336	0.00%
2023/11/09	25	15.28	0	0.00	15.35	25	6,299	0.40%
2023/11/06	145	15.10	0	0.00	15.10	145	6,416	2.26%	大買/鉅額交易
2023/10/17	10	14.30	10	14.40	14.40	0	6,029	0.00%
2023/10/16	0	0.00	18	14.42	14.35	-18	5,994	-0.30%
2023/10/13	45	14.33	30	14.55	14.25	15	5,950	0.25%
2023/10/12	25	14.41	25	14.49	14.50	0	5,839	0.00%
2023/10/11	10	15.23	12	15.12	15.15	-2	5,675	-0.04%
2023/10/06	36	15.75	20	15.61	15.40	16	5,520	0.29%
2023/10/05	104	16.13	101	16.54	16.00	3	5,245	0.06%	大買/大賣/
2023/10/04	6	15.58	6	15.63	15.70	0	4,148	0.00%
2023/09/27	0	0.00	45	13.74	14.40	-45	3,390	-1.33%
2023/09/26	0	0.00	1	13.55	13.90	-1	3,198	-0.03%
2023/09/25	1	13.15	1	13.20	13.15	0	2,952	0.00%
2023/09/22	0	0.00	2	13.00	12.85	-2	2,901	-0.07%
2023/09/21	0	0.00	1	13.25	13.30	-1	2,830	-0.04%
2023/09/20	0	0.00	1	13.35	13.35	-1	2,767	-0.04%
2023/09/19	0	0.00	1	13.05	13.25	-1	2,685	-0.04%
2023/09/18	2	12.90	0	0.00	12.90	2	2,597	0.08%
2023/09/15	3	12.80	4	12.75	12.85	-1	2,501	-0.04%
2023/09/14	0	0.00	11	12.86	12.80	-11	2,413	-0.46%
2023/09/13	10	12.43	7	12.53	12.85	3	2,297	0.13%
2023/09/12	155	12.51	113	12.51	12.60	42	2,077	2.02%	大買/大賣/
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/01	5	14.60	0	0.00	14.65	5	1,172	0.43%
2023/08/28	0	0.00	1	15.15	15.10	-1	1,115	-0.09%
2023/08/24	40	14.55	0	0.00	14.45	40	1,062	3.76%
2023/08/23	19	15.65	41	15.65	15.65	-22	951	-2.31%
2023/08/21	20	14.75	20	14.70	14.75	0	845	0.00%
2023/08/17	0	0.00	1	13.95	13.95	-1	750	-0.13%
2023/08/16	6	13.75	0	0.00	13.70	6	721	0.83%
2023/08/15	2	13.60	0	0.00	13.75	2	704	0.28%
2023/08/10	0	0.00	5	12.40	12.40	-5	574	-0.87%
2023/07/18	2	11.95	0	0.00	12.00	2	696	0.29%
2023/07/13	1	12.05	0	0.00	12.00	1	707	0.14%
2023/05/16	5	13.15	0	0.00	13.00	5	704	0.71%
2023/05/04	0	0.00	10	13.00	12.85	-10	637	-1.57%
2023/04/26	0	0.00	10	13.15	13.15	-10	573	-1.74%
2023/04/21	0	0.00	12	13.18	13.20	-12	564	-2.13%
2023/04/20	0	0.00	2	13.25	13.20	-2	578	-0.35%
2023/04/18	5	13.40	4	13.43	13.35	1	577	0.17%
2023/04/12	0	0.00	2	13.15	13.15	-2	588	-0.34%
2023/04/11	0	0.00	2	13.20	13.15	-2	598	-0.33%
2023/04/07	0	0.00	20	12.80	12.80	-20	595	-3.36%
2023/04/06	0	0.00	5	12.85	12.85	-5	598	-0.84%
2023/03/30	0	0.00	16	12.55	12.55	-16	580	-2.76%
2023/03/16	7	12.30	0	0.00	12.20	7	566	1.24%
2023/03/14	5	13.00	0	0.00	13.00	5	529	0.95%
2023/03/13	5	13.10	0	0.00	13.10	5	523	0.96%
2023/02/22	0	0.00	20	13.00	13.05	-20	446	-4.47%
2023/02/09	0	13.15	0	0.00	13.40	0	464	0.00%
2023/02/02	0	0.00	1	13.05	13.05	-1	458	-0.22%
2023/01/09	0	0.00	6	13.07	13.10	-6	587	-1.02%
2023/01/06	0	0.00	6	13.03	13.05	-6	589	-1.02%
2023/01/05	3	13.25	0	0.00	13.05	3	622	0.48%
2023/01/04	10	13.21	2	13.10	13.20	8	624	1.28%
2022/12/29	0	0.00	5	12.65	12.65	-5	691	-0.72%
2022/12/28	0	0.00	2	12.55	12.50	-2	706	-0.28%
2022/12/22	0	0.00	2	12.00	11.95	-2	909	-0.22%
2022/12/14	5	12.00	0	0.00	12.10	5	997	0.50%
2022/12/07	4	12.10	0	0.00	12.10	4	1,063	0.38%
2022/11/17	2	12.05	0	0.00	12.20	2	1,363	0.15%
2022/11/14	0	0.00	1	12.05	12.10	-1	1,484	-0.07%
2022/11/11	1	11.95	0	0.00	11.80	1	1,501	0.07%
2022/11/10	2	11.75	2	11.80	11.90	0	1,505	0.00%
2022/11/09	2	11.65	0	0.00	11.80	2	1,509	0.13%
2022/11/08	1	11.45	1	11.50	11.60	0	1,521	0.00%
2022/11/07	0	0.00	1	11.40	11.45	-1	1,536	-0.07%
2022/11/01	1	11.10	1	11.20	11.25	0	1,586	0.00%
2022/10/27	1	11.15	1	11.05	11.15	0	1,593	0.00%
2022/10/26	1	10.80	1	10.85	10.85	0	1,602	0.00%
2022/10/24	1	11.20	1	11.25	11.25	0	1,621	0.00%
2022/10/21	10	11.20	0	0.00	10.90	10	1,627	0.61%
2022/10/20	13	11.94	0	0.00	11.40	13	1,599	0.81%
2022/10/18	20	12.53	0	0.00	12.50	20	1,564	1.28%
2022/10/17	20	12.49	0	0.00	12.45	20	1,564	1.28%
2022/10/14	0	0.00	1	12.40	12.45	-1	1,554	-0.06%
2022/10/13	1	12.35	0	0.00	12.30	1	1,553	0.06%
2022/10/05	1	12.70	0	0.00	12.75	1	1,436	0.07%
2022/10/04	36	12.63	16	12.65	12.70	20	1,415	1.41%
2022/09/16	35	14.45	0	0.00	14.35	35	1,343	2.60%
2022/08/23	5	14.15	16	14.54	14.15	-11	1,232	-0.89%
2022/08/12	20	13.40	20	13.35	13.35	0	1,156	0.00%
2022/08/10	0	0.00	16	13.01	13.15	-16	1,163	-1.38%
2022/08/08	2	12.90	0	0.00	12.90	2	1,209	0.17%
2022/08/05	14	13.04	1	12.95	12.95	13	1,202	1.08%
2022/08/04	1	12.95	0	0.00	12.95	1	1,216	0.08%
2022/08/03	0	0.00	7	13.05	13.05	-7	1,216	-0.58%
2022/07/25	0	0.00	1	12.95	12.95	-1	1,207	-0.08%
2022/07/22	0	0.00	26	12.66	12.65	-26	1,190	-2.18%
2022/07/06	1	12.55	0	0.00	12.45	1	1,257	0.08%
2022/07/04	140	13.20	0	0.00	13.10	140	1,355	10.33%	大買/鉅額交易
2022/07/01	197	12.96	38	13.03	12.75	159	1,311	12.12%	大買/鉅額交易
2022/06/16	0	0.00	39	12.88	12.75	-39	1,277	-3.05%
2022/06/13	3	13.25	0	0.00	13.00	3	1,552	0.19%
2022/06/10	0	0.00	1	13.45	13.40	-1	1,542	-0.06%
2022/06/09	1	13.65	1	13.60	13.55	0	1,536	0.00%
2022/06/08	4	13.63	1	13.75	13.65	3	1,538	0.19%
2022/06/07	12	13.71	5	13.60	13.60	7	1,536	0.46%
2022/06/02	0	0.00	9	13.30	13.30	-9	1,496	-0.60%
2022/05/27	3	13.30	0	0.00	13.25	3	1,461	0.21%
2022/05/18	0	13.00	0	0.00	13.00	0	1,391	0.00%
2022/05/13	0	0.00	15	12.40	12.40	-15	1,326	-1.13%
2022/05/12	6	12.28	0	0.00	12.20	6	1,321	0.45%
2022/05/11	0	0.00	1	12.10	12.25	-1	1,314	-0.08%
2022/05/10	4	12.05	0	0.00	12.20	4	1,309	0.31%
2022/05/09	6	12.15	0	0.00	12.10	6	1,302	0.46%
2022/05/06	0	0.00	10	12.25	12.30	-10	1,288	-0.78%
2022/05/05	40	12.35	0	0.00	12.35	40	1,282	3.12%
2022/04/21	6	13.00	6	12.85	12.90	0	1,293	0.00%
2022/04/11	0	0.00	5	13.15	13.15	-5	1,334	-0.37%
2022/04/08	5	13.15	0	0.00	13.20	5	1,313	0.38%
2022/03/29	1	12.50	0	0.00	12.50	1	1,286	0.08%
2022/03/24	0	0.00	2	12.75	12.70	-2	1,330	-0.15%
2022/03/21	0	0.00	2	12.75	12.90	-2	1,453	-0.14%
2022/03/18	4	12.75	10	12.80	12.85	-6	1,469	-0.41%
2022/03/17	15	13.15	5	13.10	13.25	10	1,402	0.71%
2022/03/14	0	0.00	9	12.20	12.30	-9	1,317	-0.68%
2022/02/08	0	0.00	1	12.25	12.35	-1	2,649	-0.04%
2022/01/21	0	0.00	8	12.17	11.90	-8	3,003	-0.27%
2022/01/06	0	0.00	5	12.45	12.40	-5	4,858	-0.10%
2022/01/03	0	0.00	8	12.15	12.25	-8	4,913	-0.16%
2021/12/24	5	12.35	0	0.00	12.35	5	4,972	0.10%
2021/12/16	3	12.70	0	0.00	12.75	3	5,076	0.06%
2021/12/15	1	12.90	0	0.00	12.85	1	5,051	0.02%
2021/12/09	4	13.48	0	0.00	13.25	4	4,986	0.08%
2021/12/08	1	13.75	0	0.00	13.80	1	4,932	0.02%
2021/12/03	0	0.00	3	14.10	14.00	-3	4,919	-0.06%
2021/12/02	5	14.60	10	14.23	14.25	-5	4,886	-0.10%
2021/12/01	3	15.75	0	0.00	14.85	3	4,861	0.06%
2021/11/29	0	0.00	5	13.95	14.05	-5	4,662	-0.11%
2021/11/25	0	0.00	2	14.55	14.65	-2	4,662	-0.04%
2021/11/24	4	13.78	12	13.52	14.05	-8	4,731	-0.17%
2021/11/12	0	0.00	1	12.95	13.20	-1	4,702	-0.02%
2021/11/11	1	13.35	0	0.00	12.95	1	4,753	0.02%
2021/11/09	0	0.00	2	12.85	12.90	-2	4,863	-0.04%
2021/11/08	0	0.00	1	13.05	13.05	-1	4,921	-0.02%
2021/11/02	1	13.05	31	12.61	13.15	-30	5,023	-0.60%
2021/10/29	0	0.00	21	13.10	13.10	-21	4,841	-0.43%
2021/10/28	0	0.00	1	13.20	13.30	-1	4,816	-0.02%
2021/10/27	38	13.35	0	0.00	13.35	38	4,786	0.79%
2021/10/26	14	13.28	25	13.09	13.10	-11	4,820	-0.23%
2021/10/25	16	13.64	20	13.76	13.60	-4	4,787	-0.08%
2021/10/22	48	14.34	45	14.20	14.45	3	4,576	0.07%
2021/10/21	4	13.40	7	13.27	13.50	-3	4,028	-0.07%
2021/10/20	4	12.75	4	12.70	12.50	0	3,747	0.00%
2021/10/18	0	0.00	60	12.58	11.40	-60	3,533	-1.70%
2021/10/15	6	11.97	0	0.00	11.95	6	3,278	0.18%
2021/10/13	0	0.00	1	12.25	12.40	-1	3,076	-0.03%
2021/10/12	1	12.40	0	0.00	12.25	1	3,061	0.03%
2021/10/08	41	12.50	0	0.00	12.45	41	3,040	1.35%
2021/10/07	3	12.15	0	0.00	12.20	3	2,995	0.10%
2021/10/05	0	0.00	12	12.63	12.55	-12	2,939	-0.41%
2021/09/30	2	12.80	0.1	12.90	12.95	2	2,835	0.07%
2021/09/29	0	0.00	7	13.00	13.10	-7	2,791	-0.25%
2021/09/27	11	12.52	0	0.00	12.50	11	2,665	0.41%
2021/09/16	5	12.40	0	0.00	12.20	5	2,572	0.19%
2021/09/15	3	12.40	0	0.00	12.35	3	2,563	0.12%
2021/09/14	10	12.70	5	12.80	12.60	5	2,549	0.20%
2021/09/13	0	0.00	0.3	12.45	12.65	-0.3	2,519	-0.01%
2021/09/09	0	0.00	10	11.95	12.00	-10	2,461	-0.41%
2021/09/08	0	0.00	2	11.95	11.80	-2	2,443	-0.08%
2021/09/07	5	12.20	1	12.25	12.35	4	2,392	0.17%
2021/09/06	1	12.50	5	12.35	12.35	-4	2,376	-0.17%
2021/09/03	0	0.00	2	12.35	12.45	-2	2,301	-0.09%
2021/08/31	22	12.72	41	12.55	12.70	-19	2,161	-0.88%
2021/08/30	7	13.26	10	12.98	13.20	-3	2,006	-0.15%
2021/08/27	57	12.08	1	12.20	12.10	56	1,753	3.19%
2021/08/26	0	0.00	1	11.80	11.80	-1	1,692	-0.06%
2021/08/18	12	11.30	0	0.00	11.50	12	1,601	0.75%
2021/08/17	1	11.90	5	11.60	11.35	-4	1,557	-0.26%
2021/08/16	13	12.02	0	0.00	12.10	13	1,483	0.88%
2021/08/13	1	12.25	0	0.00	12.10	1	1,395	0.07%
2021/08/12	0	0.00	4	11.80	12.15	-4	1,318	-0.30%
2021/08/11	17	12.02	15	12.15	12.10	2	1,239	0.16%
2021/08/10	1	11.15	2	11.00	11.25	-1	991	-0.10%
2021/08/06	3	10.73	0	0.00	10.75	3	863	0.35%
2021/07/30	0	0.00	1	10.75	10.60	-1	900	-0.11%
2021/07/29	2	10.50	1	10.45	10.60	1	797	0.13%
2021/07/28	2	9.90	5	9.95	9.97	-3	684	-0.44%
2021/07/26	2	10.00	0	0.00	9.99	2	727	0.27%
2021/07/16	0	0.00	1	10.00	10.00	-1	899	-0.11%
2021/07/15	1	10.00	0	0.00	10.05	1	932	0.11%
2021/07/06	0	0.00	33	9.98	9.97	-33	1,124	-2.93%
2021/07/05	0	0.00	33	9.99	9.98	-33	1,130	-2.92%
2021/06/03	0	0.00	2	10.05	9.98	-2	1,208	-0.17%
2021/05/28	2	9.95	60	9.91	9.99	-58	1,214	-4.78%
2021/05/18	0	0.00	4	9.60	9.68	-4	1,287	-0.31%
2021/05/12	5	9.95	1	9.75	9.96	4	1,212	0.33%
2021/05/07	10	10.50	0	0.00	10.50	10	1,147	0.87%
2021/05/04	5	10.20	0	0.00	10.20	5	1,121	0.45%
2021/04/29	1	10.80	0	0.00	10.70	1	1,074	0.09%
2021/04/26	1	10.65	0	0.00	10.60	1	1,048	0.10%
2021/04/22	0	0.00	1	11.05	10.90	-1	1,006	-0.10%
2021/04/21	1	10.85	0	0.00	10.90	1	922	0.11%
2021/04/20	1	10.85	1	10.80	10.85	0	891	0.00%
2021/04/14	0	0.00	1	10.10	10.15	-1	810	-0.12%
2021/04/13	0	0.00	1	10.30	10.30	-1	803	-0.12%
2021/04/09	2	10.13	0	0.00	10.10	2	764	0.26%
2021/04/08	10	10.15	10	10.10	10.10	0	759	0.00%
2021/04/07	0	0.00	56	10.00	10.10	-56	750	-7.46%
2021/03/25	3	10.05	0	0.00	10.05	3	737	0.41%
2021/03/24	53	10.05	0	0.00	10.05	53	743	7.13%
2021/03/22	0.1	10.00	0	0.00	10.10	0.1	741	0.01%
2021/03/19	0	0.00	38	10.09	10.05	-38	742	-5.12%
2021/03/17	0	0.00	17	10.20	10.05	-17	747	-2.27%
2021/03/11	55	10.15	0	0.00	10.10	55	782	7.03%
2021/02/04	0	0.00	2	9.88	9.86	-2	1,221	-0.16%
2021/01/28	2	9.87	0	0.00	9.88	2	1,209	0.17%
2021/01/15	0	0.00	11	10.20	10.20	-11	1,191	-0.92%
2021/01/06	0	0.00	115	10.01	10.05	-115	1,126	-10.21%	大賣/鉅額交易
2021/01/05	1	10.25	0	0.00	10.15	1	1,105	0.09%
2020/12/25	110	10.25	0	0.00	10.25	110	1,057	10.41%	大買/鉅額交易
2020/12/16	2	10.20	2	10.05	10.30	0	1,073	0.00%
2020/12/11	0	0.00	108	10.05	10.05	-108	1,064	-10.15%	大賣/鉅額交易
2020/12/09	10	10.10	0	0.00	10.05	10	1,045	0.96%
2020/12/07	4	10.38	2	10.40	10.40	2	1,037	0.19%
2020/12/03	106	10.60	0	0.00	10.40	106	1,009	10.50%	大買/鉅額交易
2020/12/01	1	10.95	1	11.05	11.00	0	917	0.00%
2020/11/30	5	11.85	0	0.00	11.55	5	840	0.60%
2020/11/27	131	10.45	134	11.08	11.20	-3	621	-0.48%	大買/大賣/
2020/11/26	3	10.05	0	0.00	10.20	3	460	0.65%
2020/10/30	0	0.00	7	9.69	9.65	-7	513	-1.36%
2020/10/22	7	9.90	0	0.00	9.87	7	512	1.37%
2020/10/12	0	0.00	10	9.91	9.92	-10	523	-1.91%
2020/09/21	10	10.30	10	10.15	10.10	0	598	0.00%
2020/07/10	2	10.00	0	0.00	10.05	2	609	0.33%
2020/07/06	11	10.60	0	0.00	10.55	11	588	1.87%
2020/07/02	0	0.00	3	10.20	10.25	-3	545	-0.55%
2020/06/05	0	0.00	5	10.35	10.40	-5	665	-0.75%
2020/05/14	0	0.00	1	9.77	9.73	-1	682	-0.15%
2020/05/13	0	0.00	15	9.83	9.85	-15	680	-2.20%
2020/05/04	0	0.00	30	9.50	9.42	-30	714	-4.20%
2020/04/20	1	9.28	0	0.00	9.27	1	778	0.13%
2020/04/15	0	0.00	50	9.34	9.38	-50	772	-6.47%
2020/04/06	0	0.00	20	8.70	8.72	-20	771	-2.59%
2020/03/26	50	8.78	50	8.78	8.78	0	784	0.00%
2020/03/17	1	8.92	0	0.00	8.91	1	855	0.12%
2020/03/12	0	0.00	30	9.98	10.00	-30	822	-3.65%
2020/03/10	0	0.00	20	10.35	10.45	-20	799	-2.50%
2020/03/09	0	0.00	120	10.62	10.60	-120	792	-15.15%	大賣/鉅額交易
2020/03/05	20	11.10	0	0.00	11.10	20	779	2.57%
2020/03/03	30	11.20	0	0.00	11.20	30	816	3.67%
2020/03/02	20	11.15	0	0.00	11.15	20	816	2.45%
2020/02/27	20	11.35	0	0.00	11.20	20	802	2.49%
2020/02/21	25	11.65	0	0.00	11.70	25	771	3.24%
2020/02/18	30	11.60	0	0.00	11.65	30	769	3.90%
2020/02/14	70	11.75	0	0.00	11.75	70	759	9.22%
2020/02/13	0	0.00	1	11.70	11.70	-1	762	-0.13%
2020/02/12	0	0.00	6	11.60	11.70	-6	756	-0.79%
2020/02/10	2	11.65	0	0.00	11.65	2	745	0.27%
2020/02/07	2	11.75	0	0.00	11.75	2	744	0.27%
2020/02/06	0	0.00	1	11.55	11.80	-1	756	-0.13%
2020/02/03	4.3	11.45	2	11.75	11.75	2.3	741	0.32%
2020/01/31	0.4	12.10	0	0.00	11.95	0.4	722	0.05%
2020/01/30	0	0.00	10	11.95	11.90	-10	717	-1.39%
2020/01/20	0	0.00	4	12.65	12.75	-4	693	-0.58%
2020/01/17	0	0.00	6	12.75	12.75	-6	707	-0.85%
2020/01/16	8	12.99	0	0.00	12.85	8	725	1.10%
2020/01/07	1	12.60	3	12.60	12.65	-2	977	-0.20%
2020/01/06	1	12.80	0	0.00	12.70	1	976	0.10%
2020/01/03	0	0.00	1	12.85	12.90	-1	971	-0.10%
2019/12/31	1	12.90	0	0.00	12.90	1	975	0.10%
2019/12/30	4	12.94	11	12.90	12.90	-7	974	-0.72%
2019/12/24	10	13.00	0	0.00	13.00	10	948	1.05%
2019/12/17	34	13.00	34	13.08	12.85	0	852	0.00%
2019/12/09	0	0.00	4	12.64	12.60	-4	761	-0.53%
2019/12/06	0	0.00	1	12.60	12.40	-1	744	-0.13%
2019/11/29	0	0.00	3	12.70	12.60	-3	733	-0.41%
2019/11/26	2	12.33	0	0.00	12.35	2	695	0.29%
2019/11/22	0	0.00	7	12.25	12.25	-7	698	-1.00%
2019/11/07	1	12.45	13	12.43	12.45	-12	739	-1.62%
2019/11/05	0	0.00	2	12.60	12.55	-2	736	-0.27%
2019/11/04	0	0.00	3	12.65	12.60	-3	728	-0.41%
2019/10/31	1	12.30	0	0.00	12.25	1	720	0.14%
2019/10/30	1	12.30	0	0.00	12.40	1	727	0.14%
2019/10/29	2	12.20	0	0.00	12.25	2	728	0.27%
2019/10/25	3	12.30	0	0.00	12.35	3	728	0.41%
2019/10/24	2	12.50	0	0.00	12.55	2	711	0.28%
2019/10/23	3	12.68	7	12.70	12.65	-4	690	-0.58%
2019/10/22	6	12.79	0	0.00	12.85	6	685	0.88%
2019/10/21	10	13.00	1	13.20	12.90	9	674	1.33%
2019/10/18	0	0.00	5	12.26	12.30	-5	577	-0.87%
2019/10/17	18	12.71	4	12.75	12.65	14	516	2.71%
2019/10/16	0	0.00	1	12.30	12.30	-1	444	-0.23%
2019/10/07	5	12.00	0	0.00	11.95	5	448	1.11%
2019/08/19	1	11.55	0	0.00	11.50	1	764	0.13%
2019/08/08	2	12.00	0	0.00	12.00	2	753	0.27%
2019/07/25	0	0.00	10	11.90	12.00	-10	715	-1.40%
2019/07/24	11	12.05	0	0.00	11.95	11	721	1.52%
2019/07/22	2	12.08	0	0.00	12.10	2	708	0.28%
2019/07/04	0	0.00	10	11.85	12.05	-10	653	-1.53%
2019/07/03	10	12.38	0	0.00	12.35	10	636	1.57%
2019/07/01	0	0.00	6	12.30	12.30	-6	610	-0.98%
2019/06/27	0	0.00	1	12.45	12.40	-1	593	-0.17%
2019/06/20	0	0.00	1	12.30	12.30	-1	553	-0.18%
2019/06/19	6	12.25	0	0.00	12.30	6	550	1.09%
2019/06/17	0	0.00	1	12.35	12.30	-1	556	-0.18%
2019/06/12	0	0.00	2	12.10	12.15	-2	545	-0.37%
2019/06/06	3	12.03	0	0.00	12.00	3	546	0.55%
2019/05/29	25	12.35	28	12.40	12.45	-3	507	-0.59%
2019/05/28	1	12.30	2	12.35	12.40	-1	454	-0.22%
2019/05/24	0	0.00	0.3	11.70	11.70	-0.3	384	-0.08%
2019/03/29	50	12.00	50	11.95	11.95	0	435	0.00%
2019/03/28	100	11.83	100	11.87	11.95	0	435	0.00%
2019/03/21	1	11.80	0	0.00	11.80	1	427	0.23%
2019/03/13	2	11.83	0	0.00	11.85	2	438	0.46%
2019/03/05	1	12.10	0	0.00	12.10	1	498	0.20%
2019/01/02	1	12.45	2	12.33	12.35	-1	760	-0.13%
2018/12/28	1	12.45	0	0.00	12.35	1	817	0.12%
2018/11/05	0	0.00	1	12.00	12.05	-1	2,640	-0.04%
2018/10/03	0	0.00	10	14.10	14.05	-10	2,304	-0.43%
2018/10/01	6	14.40	6	14.33	14.40	0	2,318	0.00%
2018/09/28	0	0.00	3	14.25	14.40	-3	2,333	-0.13%
2018/09/27	0	0.00	1	14.35	14.50	-1	2,302	-0.04%
2018/09/25	1	14.45	0	0.00	14.50	1	2,266	0.04%
2018/09/21	0	0.00	2	14.15	14.35	-2	2,131	-0.09%
2018/09/19	20	13.60	20	13.40	13.90	0	1,986	0.00%
2018/09/06	0	0.00	2	14.10	14.05	-2	1,612	-0.12%
2018/09/04	1	13.90	1	13.95	13.90	0	1,447	0.00%
2018/09/03	6	13.08	5	13.30	13.30	1	1,180	0.08%
2018/08/31	3	12.10	0	0.00	12.10	3	1,006	0.30%
2018/08/29	0	0.00	0	11.30	11.35	0	846	0.00%
2018/07/05	0	0.00	0.1	11.00	11.00	-0.1	1,090	-0.01%
2018/06/11	0	0.00	2	11.65	11.55	-2	1,002	-0.20%
2018/06/08	2	11.70	0	0.00	11.65	2	1,000	0.20%
2018/06/07	0	0.00	5	11.60	11.65	-5	1,024	-0.49%
2018/05/24	0	0.00	100	11.10	11.20	-100	926	-10.80%
2018/05/23	0	0.00	10	11.05	11.10	-10	922	-1.08%
2018/05/21	5	11.35	0	0.00	11.35	5	894	0.56%
2018/05/02	0	0.00	2	10.80	10.90	-2	827	-0.24%
2018/04/30	20	10.85	0	0.00	10.85	20	809	2.47%
2018/04/27	100	10.75	0	0.00	10.60	100	709	14.09%
2018/04/18	0	0.00	1	10.35	10.35	-1	667	-0.15%
2018/04/02	1	10.50	0	0.00	10.50	1	811	0.12%
2018/03/28	1	10.25	0	0.00	10.30	1	793	0.13%
2018/03/14	10	10.45	0	0.00	10.50	10	817	1.22%
2018/03/13	10	10.50	0	0.00	10.50	10	814	1.23%
2018/01/09	0	0.00	2	10.65	10.65	-2	694	-0.29%
2018/01/08	2	10.95	0	0.00	10.90	2	675	0.30%