六福 (2705)-統一-三重券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	50	17.77	0	0.00	17.65	50	202	24.74%
2024/09/23	0	0.00	1	18.20	18.10	-1	283	-0.35%
2024/09/04	0	17.90	0	0.00	17.80	0	352	0.00%
2024/08/27	0	18.10	0	0.00	18.15	0	396	0.00%
2024/08/26	0	18.00	0	0.00	18.10	0	415	0.00%
2024/07/22	0	0.00	1	18.75	18.80	-1	1,586	-0.06%
2024/07/08	0	0.00	0.1	20.30	20.10	-0.1	1,680	0.00%
2024/06/14	0	0.00	2	20.23	20.30	-2	1,743	-0.11%
2024/06/04	0	20.35	0	0.00	20.20	0	1,733	0.00%
2024/05/29	0	0.00	2	20.85	20.85	-2	1,701	-0.12%
2024/05/28	2	21.05	0	0.00	21.05	2	1,660	0.12%
2024/05/27	0	19.53	0	0.00	19.65	0	1,535	0.00%
2024/05/23	0	19.30	160	19.44	19.40	-160	1,526	-10.48%	大賣/鉅額交易
2024/05/22	0	0.00	10	20.15	20.15	-10	1,503	-0.67%
2024/05/16	40	20.68	6	20.66	20.95	34	1,428	2.38%
2024/05/14	1	20.45	0	0.00	20.20	1	1,395	0.07%
2024/05/10	0	0.00	17	20.42	20.45	-17	1,366	-1.24%
2024/05/09	20	20.40	0	0.00	20.15	20	1,349	1.48%
2024/05/08	0.1	20.15	0	20.03	20.05	0.1	1,335	0.01%
2024/05/07	0.6	20.53	2	20.20	20.10	-1.4	1,311	-0.11%
2024/05/06	2.1	21.77	0	0.00	21.10	2.1	1,261	0.16%
2024/05/03	60.2	21.54	8	21.14	22.20	52.2	1,193	4.37%
2024/05/02	70	21.88	0	0.00	21.70	70	1,036	6.75%
2024/04/30	5	20.95	5	20.95	21.00	0	920	0.00%
2024/04/29	1	20.00	7	20.79	21.30	-6	795	-0.75%
2024/04/26	20	19.71	23	19.52	19.90	-3	661	-0.45%
2024/04/24	20	18.85	20	19.18	19.00	0	546	0.00%
2024/04/12	1	18.00	0	0.00	18.10	1	535	0.19%
2024/04/11	0	0.00	1	18.50	18.25	-1	537	-0.19%
2024/04/09	1	17.80	0	0.00	17.85	1	528	0.19%
2024/04/03	0	18.20	0	0.00	18.10	0	579	0.00%
2024/03/26	0	17.83	0	0.00	17.65	0	542	0.00%
2024/03/25	0	17.40	0	0.00	17.55	0	540	0.00%
2024/03/21	0	0.00	2	17.05	17.20	-2	531	-0.38%
2024/03/13	0	16.80	5	16.80	16.80	-5	542	-0.92%
2024/03/12	2	16.90	0	0.00	16.85	2	544	0.37%
2024/02/29	1	16.75	0	0.00	16.95	1	571	0.18%
2024/02/23	0	17.05	0	0.00	16.85	0	708	0.00%
2024/02/01	0	0.00	8	17.75	17.65	-8	1,130	-0.71%
2024/01/29	2	17.70	2	17.90	17.95	0	1,209	0.00%
2024/01/26	0	0.00	3	17.60	17.60	-3	1,201	-0.25%
2024/01/24	0	0.00	5	17.65	17.65	-5	1,228	-0.41%
2024/01/23	1	17.35	0	0.00	17.40	1	1,225	0.08%
2024/01/15	3	17.75	3	17.65	17.75	0	1,214	0.00%
2024/01/12	0	18.30	0	0.00	18.20	0	1,196	0.00%
2024/01/08	0	0.00	3	18.28	18.25	-3	1,197	-0.25%
2024/01/03	1	18.00	0	0.00	17.95	1	1,184	0.08%
2024/01/02	0	0.00	1	18.25	18.15	-1	1,175	-0.09%
2023/12/29	1	18.30	1	18.60	18.25	0	1,170	0.00%
2023/12/22	0	0.00	0	17.90	17.95	0	1,128	0.00%
2023/12/20	0	0.00	1	18.00	18.05	-1	1,136	-0.09%
2023/12/14	0	17.70	0	0.00	17.65	0	1,126	0.00%
2023/12/04	0	0.00	0.1	18.10	18.05	-0.1	1,155	-0.01%
2023/12/01	0	17.85	0	0.00	17.80	0	1,150	0.00%
2023/11/27	0	17.70	0	0.00	17.60	0	1,152	0.00%
2023/11/24	10	18.10	10	17.91	17.90	0	1,146	0.00%
2023/11/22	11	18.61	11	18.55	18.50	0	1,118	0.00%
2023/11/21	2	18.35	1	18.35	18.35	1	1,176	0.08%
2023/11/20	18	18.42	5	18.49	18.25	13	1,162	1.12%
2023/11/17	21	18.92	20	19.53	19.65	1	1,100	0.09%
2023/11/16	9	17.74	23	17.91	18.25	-14	849	-1.65%
2023/11/07	3	18.15	3	17.52	17.50	0	877	0.00%
2023/11/02	0	0.00	2	17.25	17.25	-2	862	-0.23%
2023/11/01	2	17.15	1	17.10	17.15	1	875	0.11%
2023/10/19	0	0.00	1	16.30	16.40	-1	1,068	-0.09%
2023/10/17	0	16.85	0	0.00	16.65	0	1,227	0.00%
2023/10/13	6	17.08	6	17.39	17.10	0	1,325	0.00%
2023/10/03	0	0.00	0.1	17.20	17.15	-0.1	1,657	-0.01%
2023/09/27	0	0.00	2	17.05	17.05	-2	1,818	-0.11%
2023/09/25	5	17.24	3	17.28	17.30	2	1,957	0.10%
2023/09/15	2.1	17.22	2	17.13	17.10	0.1	3,743	0.00%
2023/09/14	0	0.00	3	17.38	17.30	-3	4,328	-0.07%
2023/09/13	0	17.33	0	0.00	17.45	0	4,649	0.00%
2023/09/12	0	17.10	2	17.00	16.90	-2	4,771	-0.04%
2023/09/11	3	16.95	5	16.85	16.95	-2	4,910	-0.04%
2023/09/07	2	17.15	0	0.00	17.10	2	5,751	0.03%
2023/09/06	4	17.38	0	0.00	17.20	4	6,149	0.07%
2023/09/05	1	17.50	0	0.00	17.35	1	6,472	0.02%
2023/08/31	0	0.00	7	17.63	17.65	-7	7,039	-0.10%
2023/08/29	2	17.50	1	17.75	17.75	1	7,100	0.01%
2023/08/28	2	17.53	0	0.00	17.65	2	7,188	0.03%
2023/08/25	7	17.82	15	17.71	17.85	-8	7,299	-0.11%
2023/08/22	2	17.03	0	0.00	17.00	2	7,299	0.03%
2023/08/18	2	17.33	0	0.00	17.20	2	7,871	0.03%
2023/08/17	1	17.35	1	17.80	17.70	0	8,086	0.00%
2023/08/16	6	17.76	0	0.00	17.60	6	8,084	0.07%
2023/08/15	1	17.95	0	0.00	17.90	1	8,112	0.01%
2023/08/14	0	0.00	4	18.10	18.00	-4	8,105	-0.05%
2023/08/11	1	18.60	0	0.00	18.60	1	8,106	0.01%
2023/08/10	1	18.80	0	0.00	18.75	1	8,098	0.01%
2023/08/09	2	19.20	0	0.00	19.15	2	8,082	0.02%
2023/08/08	5	19.55	0	0.00	19.30	5	8,080	0.06%
2023/08/02	1	19.65	0	0.00	19.55	1	8,049	0.01%
2023/07/31	5	19.85	21	19.83	19.75	-16	8,027	-0.20%
2023/07/28	1	20.05	0	0.00	19.95	1	8,001	0.01%
2023/07/25	7	20.07	0	0.00	19.95	7	7,938	0.09%
2023/07/24	1	20.15	1	20.00	20.10	0	7,909	0.00%
2023/07/21	10	20.99	4	21.35	20.80	6	7,902	0.08%
2023/07/20	14	21.50	18	21.32	21.50	-4	7,836	-0.05%
2023/07/19	3	20.52	0	0.00	20.30	3	7,772	0.04%
2023/07/18	0	0.00	8	20.81	20.70	-8	7,794	-0.10%
2023/07/17	1	21.30	3	21.40	21.35	-2	7,734	-0.03%
2023/07/14	2	21.90	0	0.00	21.80	2	7,704	0.03%
2023/07/13	1	22.55	0	0.00	22.05	1	7,657	0.01%
2023/07/11	13	23.32	10	23.43	23.25	3	7,612	0.04%
2023/07/10	3	22.75	22	22.88	22.80	-19	7,548	-0.25%
2023/07/07	2	23.60	0	0.00	23.35	2	7,505	0.03%
2023/07/06	0	0.00	4	23.50	23.45	-4	7,463	-0.05%
2023/07/05	7	24.31	2	24.23	24.30	5	7,403	0.07%
2023/07/04	15	24.11	14	24.50	23.85	1	7,325	0.01%
2023/07/03	13	24.74	1	24.40	24.35	12	7,251	0.17%
2023/06/29	10	24.70	6	24.76	24.65	4	7,160	0.06%
2023/06/28	20	25.34	15	25.61	25.00	5	7,107	0.07%
2023/06/27	14	25.70	20	25.13	25.05	-6	6,975	-0.09%
2023/06/26	52	26.34	46	26.51	26.40	6	6,804	0.09%
2023/06/21	202	27.25	198	27.37	26.55	4	6,514	0.06%	大買/大賣/
2023/06/20	83	25.11	84	25.17	26.15	-1	5,409	-0.02%
2023/06/19	40	24.11	34	23.99	23.80	6	4,817	0.12%
2023/06/16	5	23.48	5	23.35	23.05	0	4,495	0.00%
2023/06/15	1	22.90	21	23.07	23.10	-20	4,366	-0.46%
2023/06/14	62	23.58	181	23.98	23.60	-119	4,225	-2.82%	大賣/鉅額交易
2023/06/13	152	22.09	15	22.80	23.30	137	3,748	3.66%	大買/鉅額交易
2023/06/12	24	24.65	10	23.41	22.80	14	3,384	0.41%
2023/06/09	7	24.38	8	24.95	25.00	-1	2,984	-0.03%
2023/06/08	18	21.75	11	21.33	22.75	7	2,666	0.26%
2023/06/07	3	20.48	0	0.00	20.70	3	2,340	0.13%
2023/06/06	0	0.00	3	20.18	20.10	-3	2,195	-0.14%
2023/06/05	2	19.78	3	19.90	19.70	-1	2,125	-0.05%
2023/06/02	2	20.00	4	19.81	19.90	-2	2,115	-0.09%
2023/06/01	3	19.88	2	20.13	19.85	1	2,076	0.05%
2023/05/31	3	20.05	6	19.23	19.55	-3	1,992	-0.15%
2023/05/30	3	18.65	0	0.00	18.45	3	1,887	0.16%
2023/05/29	2	18.70	6	18.60	18.50	-4	1,880	-0.21%
2023/05/26	1	19.15	4	18.96	18.50	-3	1,906	-0.16%
2023/05/25	2	19.83	2	19.80	19.55	0	2,045	0.00%
2023/05/24	39	21.14	39	21.14	21.25	0	2,058	0.00%
2023/05/23	23	20.17	19	20.17	20.10	4	1,653	0.24%
2023/05/19	39	18.78	39	19.15	18.50	0	1,662	0.00%
2023/05/16	1	18.85	0	0.00	18.70	1	1,611	0.06%
2023/05/05	5	18.45	0	0.00	18.45	5	1,546	0.32%
2023/05/02	0	0.00	0	18.30	18.60	0	1,529	0.00%
2023/04/26	2	18.50	3	18.25	18.40	-1	1,503	-0.07%
2023/04/25	0	0.00	18	18.12	18.00	-18	1,473	-1.22%
2023/04/24	7	18.40	0.2	18.41	18.40	6.8	1,455	0.47%
2023/04/21	15	18.04	8.1	18.47	18.35	6.9	1,425	0.49%
2023/04/14	5	17.95	0	0.00	17.80	5	1,280	0.39%
2023/03/30	0	0.00	0	17.43	17.30	0	1,210	0.00%
2023/03/29	0	17.75	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.91	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.95	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.86	0	0.00	17.45	0	1,187	0.00%
2023/03/20	0	18.00	0	0.00	17.65	0	1,204	0.00%
2023/03/16	0.1	16.90	0	0.00	16.85	0.1	1,188	0.01%
2023/03/13	0.1	17.75	0	0.00	17.85	0.1	1,170	0.01%
2023/03/03	0	18.70	0	0.00	18.65	0	1,124	0.00%
2023/03/02	0	0.00	5	18.60	18.70	-5	1,106	-0.45%
2023/03/01	0	0.00	3	18.32	18.15	-3	1,060	-0.28%
2023/02/24	1	19.05	5	18.81	18.80	-4	1,036	-0.39%
2023/02/23	38	19.74	39	19.27	19.25	-1	982	-0.10%
2023/02/22	20	19.02	15	19.19	19.05	5	751	0.67%
2023/02/21	0	18.30	1	18.40	18.25	-1	567	-0.18%
2023/02/20	3	18.82	2	18.40	18.40	1	538	0.19%
2023/02/17	16.1	17.23	0	0.00	18.75	16.1	415	3.87%
2023/02/16	10	17.13	0	0.00	17.10	10	277	3.60%
2023/02/15	5	17.25	5	17.15	16.95	0	267	0.00%
2023/02/08	0	18.50	0	0.00	16.90	0	245	0.00%
2023/01/17	0	16.90	0	0.00	16.95	0	226	0.00%
2023/01/16	0	16.98	0	0.00	16.85	0	226	0.00%
2023/01/11	1	16.90	0	0.00	16.85	1	228	0.44%
2022/12/19	0	0.00	5	16.70	16.70	-5	364	-1.37%
2022/12/08	5	16.70	0	0.00	16.70	5	358	1.40%
2022/11/28	0	0.00	1	16.50	16.50	-1	315	-0.32%
2022/10/18	0	15.85	0	0.00	15.85	0	449	0.00%
2022/10/07	0	0.00	1	17.00	17.45	-1	578	-0.17%
2022/09/29	1	16.65	2	16.58	16.65	-1	521	-0.19%
2022/09/28	0	0.00	1	16.10	16.10	-1	521	-0.19%
2022/09/27	0	0.00	1	16.50	16.50	-1	517	-0.19%
2022/09/23	1	16.40	0	0.00	16.40	1	523	0.19%
2022/09/22	20	16.78	20	17.17	16.80	0	518	0.00%
2022/09/16	0.1	16.35	0	0.00	16.35	0.1	522	0.01%
2022/08/31	5	16.50	5	16.35	16.30	0	862	0.00%
2022/08/26	0	0.00	14	16.94	16.80	-14	1,352	-1.04%
2022/08/25	0	0.00	1	16.65	16.60	-1	1,374	-0.07%
2022/08/17	0	0.00	1	16.65	16.75	-1	1,370	-0.07%
2022/08/16	21	16.82	8	16.65	16.65	13	1,366	0.95%
2022/07/19	3	17.85	4	17.86	16.95	-1	1,233	-0.08%
2022/07/18	2	17.58	0	0.00	17.55	2	1,125	0.18%
2022/07/06	2	16.13	1	16.15	15.95	1	1,070	0.09%
2022/07/04	1	16.60	0	0.00	16.35	1	1,063	0.09%
2022/07/01	0	0.00	3	17.00	16.25	-3	1,059	-0.28%
2022/06/27	1	17.50	0	0.00	17.35	1	1,039	0.10%
2022/06/23	0	0.00	3	17.00	16.65	-3	1,022	-0.29%
2022/06/22	0	0.00	3	16.80	16.75	-3	1,013	-0.30%
2022/06/13	1	19.05	0	0.00	19.00	1	903	0.11%
2022/06/09	7	19.41	5	19.29	18.95	2	764	0.26%
2022/06/08	46	19.20	46	19.19	18.70	0	677	0.00%
2022/06/07	55	19.43	54	19.47	18.35	1	589	0.17%
2022/06/06	15	19.64	8	19.75	19.90	7	417	1.67%
2022/06/02	1	18.35	0	0.00	18.10	1	189	0.53%
2022/04/29	0	0.00	0.5	16.95	17.00	-0.5	297	-0.17%
2022/04/28	0	0.00	1	17.00	17.00	-1	296	-0.34%
2022/04/25	0.2	17.10	0	0.00	17.15	0.2	294	0.07%
2022/04/22	0.1	17.20	0	0.00	17.20	0.1	294	0.03%
2022/04/18	0.1	17.15	0	0.00	17.05	0.1	294	0.03%
2022/04/15	0.1	17.30	0	0.00	17.20	0.1	289	0.03%
2022/04/13	2	17.50	2	17.40	17.35	0	287	0.00%
2022/03/23	0	19.00	0	0.00	17.45	0	277	0.00%
2022/03/09	0	18.95	0	0.00	17.20	0	256	0.00%
2022/03/07	2	17.30	7	17.25	17.30	-5	252	-1.98%
2022/03/04	0	0.00	2	18.30	18.30	-2	243	-0.82%
2022/03/01	0	0.00	9	18.50	18.90	-9	231	-3.88%
2022/02/25	14	19.23	5	18.88	18.90	9	223	4.03%
2022/02/24	3	18.80	2	18.55	18.55	1	182	0.55%
2022/02/18	0	0.00	2	18.70	18.35	-2	142	-1.40%
2022/02/17	11	18.35	4	18.20	18.20	7	116	6.03%
2021/12/21	0	0.00	2	17.18	17.25	-2	151	-1.32%
2021/12/20	0	0.00	1	17.25	17.30	-1	153	-0.65%
2021/12/08	1	17.80	0	0.00	17.70	1	152	0.66%
2021/12/06	0	0.00	1	17.60	17.70	-1	155	-0.64%
2021/11/29	0	0.00	1	17.50	17.60	-1	163	-0.61%
2021/11/23	0.5	18.15	0	0.00	18.15	0.5	170	0.29%
2021/10/18	0	0.00	5	17.85	18.00	-5	226	-2.21%
2021/10/14	0	0.00	1	17.90	17.95	-1	244	-0.41%
2021/10/08	5	18.70	0	0.00	18.45	5	273	1.83%
2021/10/06	1	18.75	0	0.00	18.60	1	285	0.35%
2021/10/05	2	18.80	2	18.50	18.60	0	287	0.00%
2021/08/26	0	18.30	0	0.00	18.40	0	426	0.00%
2021/08/23	0	17.75	0	0.00	17.90	0	428	0.00%
2021/08/12	0	0.00	1	17.85	17.95	-1	427	-0.23%
2021/08/10	0	18.35	0	0.00	18.35	0	429	0.00%
2021/08/09	0	18.30	0	0.00	18.45	0	436	0.00%
2021/08/06	1	18.45	2	18.40	18.50	-1	444	-0.23%
2021/08/05	2	18.10	0	0.00	18.50	2	450	0.44%
2021/07/15	3	19.25	0	0.00	19.30	3	467	0.64%
2021/07/08	1	20.00	0	0.00	20.50	1	436	0.23%
2021/07/07	2	20.80	4	20.25	20.90	-2	399	-0.50%
2021/07/06	4	19.01	0	0.00	19.00	4	356	1.12%
2021/06/18	0	0.00	0.1	17.91	18.05	-0.1	320	-0.04%
2021/06/17	0	0.00	0.1	17.95	18.00	-0.1	320	-0.04%
2021/06/09	0	0.00	0.1	16.95	16.90	-0.1	322	-0.03%
2021/06/08	0	0.00	0.2	16.90	16.95	-0.2	324	-0.05%
2021/06/07	0	0.00	0.5	16.70	16.80	-0.5	324	-0.15%
2021/06/04	1	17.45	0	0.00	17.35	1	325	0.31%
2021/05/25	0	0.00	0	16.25	16.25	0	339	0.00%
2021/05/03	0	0.00	4	20.20	19.80	-4	294	-1.37%
2021/04/28	4	21.11	0	0.00	20.65	4	290	1.38%
2021/04/27	0	0.00	10	20.35	20.65	-10	286	-3.49%
2021/04/26	0	0.00	6	20.05	20.10	-6	274	-2.18%
2021/04/23	4	20.10	0	0.00	20.10	4	276	1.45%
2021/04/22	6	20.32	0	0.00	20.00	6	280	2.14%
2021/03/30	0	20.20	0	0.00	20.25	0	295	0.00%
2021/03/22	0	20.60	0	0.00	20.65	0	342	0.00%
2021/03/05	0	0.00	2	21.55	21.70	-2	408	-0.49%
2021/03/03	2	22.00	0	0.00	22.05	2	417	0.48%
2021/02/18	0	0.00	1	20.20	20.60	-1	433	-0.23%
2021/02/05	1	20.05	0	0.00	20.00	1	454	0.22%
2021/02/03	0	0.00	1	19.40	19.40	-1	470	-0.21%
2021/02/02	1	19.35	9	19.33	19.35	-8	484	-1.65%
2021/01/08	0	0.00	7	20.95	20.95	-7	617	-1.13%
2020/12/30	0	21.90	0	0.00	21.95	0	636	0.00%
2020/12/23	2	22.10	0	0.00	22.00	2	679	0.29%
2020/12/22	0	22.30	0	0.00	21.95	0	686	0.00%
2020/12/18	0	0.00	6	21.99	22.00	-6	669	-0.90%
2020/12/11	0	0.00	2	22.13	21.35	-2	673	-0.30%
2020/12/10	6	21.37	5	21.75	21.95	1	669	0.15%
2020/12/09	0	0.00	20	20.65	20.65	-20	659	-3.03%
2020/12/08	2	20.55	5	20.60	20.60	-3	668	-0.45%
2020/12/03	5	21.15	0	0.00	21.20	5	718	0.70%
2020/12/01	8	21.31	0	0.00	21.30	8	743	1.08%
2020/11/30	8	21.51	0	0.00	21.60	8	747	1.07%
2020/11/27	2	21.40	0	0.00	21.35	2	742	0.27%
2020/11/17	6	22.45	0	0.00	22.35	6	710	0.84%
2020/11/05	0	0.00	1	22.10	22.20	-1	671	-0.15%
2020/11/02	0	22.00	0	0.00	22.00	0	678	0.00%
2020/10/29	2	22.05	0	0.00	22.20	2	667	0.30%
2020/10/27	0	0.00	3	22.47	22.70	-3	645	-0.46%
2020/10/26	1	22.25	0	0.00	22.60	1	640	0.16%
2020/10/23	3	22.20	0	0.00	22.50	3	636	0.47%
2020/10/21	3	20.95	2	22.05	21.70	1	631	0.16%
2020/10/20	15	20.03	0	20.05	20.20	15	597	2.51%
2020/10/19	0	0.00	5	19.80	19.90	-5	580	-0.86%
2020/10/13	0	0.00	3	19.10	19.35	-3	605	-0.50%
2020/10/12	3	19.37	0	0.00	19.30	3	612	0.49%
2020/10/06	2	19.93	0	0.00	19.80	2	644	0.31%
2020/10/05	0	0.00	2	19.65	19.85	-2	664	-0.30%
2020/09/30	2	19.10	0	0.00	19.10	2	686	0.29%
2020/09/14	0	0.00	2	17.60	17.60	-2	673	-0.30%
2020/09/08	0	0.00	1	17.40	17.40	-1	637	-0.16%
2020/09/07	2	17.10	0	0.00	17.30	2	640	0.31%
2020/08/04	0	0.00	1	16.40	16.50	-1	1,018	-0.10%
2020/08/03	1	16.60	0	0.00	16.50	1	1,014	0.10%
2020/07/24	0	0.00	1	16.85	16.80	-1	990	-0.10%
2020/07/16	1	17.10	10	17.05	17.10	-9	936	-0.96%
2020/07/13	0	0.00	2	17.15	17.20	-2	898	-0.22%
2020/07/09	12	16.12	0	0.00	16.80	12	845	1.42%
2020/07/07	0	0.00	1	15.40	15.45	-1	795	-0.13%
2020/07/06	0	0.00	2	15.40	15.40	-2	791	-0.25%
2020/07/01	2	15.75	0	0.00	15.30	2	770	0.26%
2020/06/22	0	0.00	2	15.50	15.50	-2	727	-0.28%
2020/06/17	0.3	15.30	3	15.65	15.50	-2.7	701	-0.39%
2020/06/15	3	15.20	0	0.00	15.35	3	693	0.43%
2020/06/12	0	0.00	1	14.60	15.20	-1	692	-0.14%
2020/06/10	0	0.00	1	16.40	16.30	-1	652	-0.15%
2020/06/09	1	17.90	6	17.90	17.35	-5	616	-0.81%
2020/06/08	7	16.35	1	16.90	16.90	6	525	1.14%
2020/06/01	0	0.00	1	15.35	15.50	-1	447	-0.22%
2020/05/28	1	15.60	2	15.45	14.90	-1	427	-0.23%
2020/05/27	1	15.65	1	15.90	15.65	0	410	0.00%
2020/05/22	0	0.00	2	13.78	13.75	-2	318	-0.63%
2020/05/21	1	13.85	1	13.75	14.00	0	311	0.00%
2020/05/20	3	13.75	0	0.00	14.00	3	306	0.98%
2020/05/18	1	12.75	0	0.00	12.85	1	275	0.36%
2020/05/14	1	12.20	2	12.20	12.45	-1	257	-0.39%
2020/05/13	2	11.60	0.2	11.90	11.95	1.8	239	0.73%
2020/04/28	0	0.00	0.6	10.05	10.10	-0.6	247	-0.22%
2020/02/04	0	13.20	0	0.00	13.25	0	457	0.01%
2020/01/13	0.2	15.15	0	0.00	15.30	0.2	641	0.03%
2020/01/08	0	0.00	2	15.35	15.35	-2	648	-0.31%
2020/01/07	2	15.40	0	0.00	15.45	2	670	0.30%
2019/12/11	0	0.00	3	15.10	15.05	-3	1,021	-0.29%
2019/12/09	0	0.00	5	15.00	15.00	-5	1,036	-0.48%
2019/11/26	5	14.60	0	0.00	14.50	5	1,084	0.46%
2019/11/15	0	0.00	5	15.41	15.50	-5	1,123	-0.44%
2019/11/13	5	16.16	0.6	15.80	15.80	4.4	1,123	0.39%
2019/10/28	0	0.00	8	9.03	9.03	-8	1,063	-0.75%
2019/10/25	0	0.00	1	9.01	9.02	-1	1,043	-0.10%
2019/10/23	5	8.88	0	0.00	8.95	5	997	0.50%
2019/10/22	3	8.83	0	0.00	8.78	3	966	0.31%
2019/10/21	1	9.02	0	0.00	9.02	1	910	0.11%
2019/10/17	0	0.00	5	8.19	8.20	-5	855	-0.58%
2019/10/03	0	0.00	0.1	7.90	7.92	-0.1	808	-0.02%
2019/10/02	0	0.00	10	7.88	7.91	-10	810	-1.23%
2019/09/27	0	0.00	4	8.22	8.18	-4	791	-0.51%
2019/09/26	4	8.39	0	0.00	8.47	4	766	0.52%
2019/09/25	0	0.00	1	8.16	8.19	-1	743	-0.13%
2019/09/24	1	8.09	0	0.00	8.15	1	747	0.13%
2019/09/23	10	7.85	0	0.00	7.88	10	736	1.36%
2019/09/20	0	0.00	1	7.83	7.83	-1	736	-0.14%
2019/09/10	0	0.00	50	7.55	7.50	-50	655	-7.63%
2019/09/09	50	7.47	0	0.00	7.47	50	629	7.95%
2019/09/04	1	7.23	0	0.00	7.22	1	581	0.17%
2019/09/02	0	0.00	2	7.10	7.11	-2	576	-0.35%
2019/08/19	2	7.07	0	0.00	7.12	2	567	0.35%
2019/08/14	0	0.00	1	7.20	7.20	-1	559	-0.18%
2019/07/26	0	0.00	2	7.10	7.07	-2	1,120	-0.18%
2019/07/25	0	0.00	10	7.05	7.08	-10	1,132	-0.88%
2019/07/23	0	0.00	2	7.15	7.10	-2	1,132	-0.18%
2019/07/22	14	7.19	0	0.00	7.15	14	1,139	1.23%
2019/07/04	10	7.23	2	7.22	7.22	8	1,139	0.70%
2019/07/03	0	0.00	1	7.21	7.22	-1	1,136	-0.09%
2019/06/27	0	0.00	2	7.06	7.05	-2	1,089	-0.18%
2019/06/21	1	7.03	0	0.00	7.03	1	1,065	0.09%
2019/05/20	0	0.00	1	6.96	6.96	-1	1,016	-0.10%
2019/05/15	0	0.00	2	7.43	7.41	-2	936	-0.21%
2019/05/13	2	7.34	3	7.31	7.63	-1	704	-0.14%
2019/05/10	6	6.65	0	0.00	6.94	6	592	1.01%
2019/04/26	0	0.00	2	6.23	6.24	-2	384	-0.52%
2019/04/08	0	0.00	4	6.55	6.56	-4	319	-1.25%
2019/04/03	4	6.58	0	0.00	6.55	4	322	1.24%
2019/04/02	0	0.00	4	6.43	6.50	-4	313	-1.28%
2019/04/01	0	0.00	1	6.41	6.45	-1	312	-0.32%
2019/03/28	4	6.48	0	0.00	6.45	4	313	1.28%
2019/01/08	0	0.00	0.3	6.31	6.39	-0.3	755	-0.04%
2018/12/11	0	0.00	5	6.50	6.53	-5	726	-0.69%
2018/12/04	0	0.00	8	7.43	7.35	-8	646	-1.24%
2018/12/03	5	7.74	2	7.60	7.54	3	602	0.50%
2018/11/30	7	7.32	1	7.24	7.30	6	530	1.13%
2018/11/29	5	6.92	7	7.01	6.80	-2	451	-0.44%
2018/11/28	9.3	7.08	50	7.14	7.18	-40.7	400	-10.16%
2018/11/27	59	6.50	0	0.00	6.78	59	290	20.34%
2018/09/13	2	6.15	0	0.00	6.20	2	215	0.93%
2018/07/20	0	0.00	1	6.39	6.40	-1	242	-0.41%
2018/07/19	1	6.44	0	0.00	6.42	1	244	0.41%
2018/04/18	0	0.00	1	7.02	7.02	-1	471	-0.21%
2018/04/17	1	7.07	0	0.00	7.05	1	467	0.21%
2018/04/16	0	0.00	2	6.98	6.98	-2	456	-0.44%
2018/04/09	1	7.50	0	0.00	7.50	1	340	0.29%
2018/01/11	0	0.00	10	8.02	8.01	-10	319	-3.13%