台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,091
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28051.7000.0051.6002,6430.00%
2024/03/27050.70151.0051.00-12,648-0.04%
2024/03/26050.8000.0050.5002,6790.00%
2024/03/250.151.4300.0050.900.12,6880.00%
2024/03/22052.10152.8052.50-12,684-0.04%
2024/03/21051.1000.0051.6002,6340.00%
2024/03/20050.4000.0050.7002,6170.00%
2024/03/19048.909149.9250.60-912,564-3.55%
2024/03/18049.2500.0048.8002,4650.00%
2024/03/150.148.5600.0048.600.12,4440.00%
2024/03/14049.005048.9749.15-502,394-2.09%
2024/03/13048.00148.3048.70-12,331-0.04%
2024/03/12047.7500.0048.0002,2790.00%
2024/03/115048.1000.0047.50502,2562.22%
2024/03/08048.15147.7047.85-12,246-0.04%
2024/03/07047.7500.0048.1502,1810.00%
2024/03/06047.40247.6547.85-22,127-0.09%
2024/03/05046.003246.2147.40-322,085-1.53%
2024/03/04045.50045.6045.8001,9790.00%
2024/03/01044.6000.0044.7001,9160.00%
2024/02/29044.8500.0044.6501,9020.00%
2024/02/279.143.952944.3644.60-19.91,828-1.09%
2024/02/26040.951041.0541.45-101,642-0.61%
2024/02/23040.8000.0040.7001,6320.00%
2024/02/22040.8500.0040.7001,6700.00%
2024/02/21040.9600.0040.8001,6600.00%
2024/02/20041.0000.0040.8001,6650.00%
2024/02/19040.9000.0040.9001,6590.00%
2024/02/160.140.9000.0040.850.11,6720.01%
2024/02/150.140.91140.9040.90-0.91,667-0.05%
2024/02/05041.00141.2041.15-11,653-0.06%
2024/02/02140.6000.0040.5511,6220.06%
2024/02/010.140.8500.0040.850.11,6340.01%
2024/01/31040.7500.0040.7501,6650.00%
2024/01/30040.8000.0040.6501,6830.00%
2024/01/29040.9500.0040.7501,6860.00%
2024/01/26041.1000.0041.2001,6940.00%
2024/01/25041.1000.0041.2001,7000.00%
2024/01/24040.7000.0041.0001,6970.00%
2024/01/23041.0000.0040.8501,7130.00%
2024/01/22041.2500.0041.0001,7020.00%
2024/01/190.140.8300.0041.350.11,6940.00%
2024/01/18040.7000.0041.2501,6730.00%
2024/01/17040.203440.2040.90-341,644-2.07%
2024/01/160.140.2900.0040.300.11,5570.00%
2024/01/150.140.4700.0040.600.11,5370.01%
2024/01/12040.8000.0040.6001,5510.00%
2024/01/11040.5000.0040.8001,5750.00%
2024/01/10040.3000.0040.4001,6360.00%
2024/01/09240.3500.0040.4521,6510.12%
2024/01/08040.6500.0040.7501,6550.00%
2024/01/05040.5000.0040.6001,6740.00%
2024/01/043440.4500.0040.40341,6592.05%
2024/01/03039.8500.0039.7001,6340.00%
2024/01/02039.8500.0040.0001,6240.00%
2023/12/29039.8000.0039.9501,6180.00%
2023/12/28039.5000.0039.8501,6190.00%
2023/12/27039.5000.0039.5001,6060.00%
2023/12/26039.2500.0039.3501,5960.00%
2023/12/25039.5500.0039.3501,5930.00%
2023/12/22038.9000.0039.2501,5960.00%
2023/12/212038.9000.0038.60201,5461.29%
2023/12/20039.4000.0039.0001,4840.00%
2023/12/19039.7000.0039.0001,4410.00%
2023/12/18130.139.8400.0039.80130.11,3899.37% 大買/鉅額交易
2023/12/15040.2500.0039.9501,3430.00%
2023/12/14039.9500.0039.9501,3150.00%
2023/12/13040.1000.0039.7001,2940.00%
2023/12/12040.2000.0040.0501,2950.00%
2023/12/11040.1500.0040.1001,2920.00%
2023/12/08040.3500.0040.1501,2870.00%
2023/12/07040.3500.0040.2501,2820.00%
2023/12/0500.00140.3040.30-11,272-0.08%
2023/11/21038.9000.0039.2001,1860.00%
2023/11/090.138.2300.0038.150.11,1420.01%
2023/10/160.138.0000.0038.000.11,1090.01%
2023/09/150.237.1000.0037.200.21,1310.01%
2023/09/010.236.9000.0036.900.21,4590.01%
2023/08/300.237.0500.0037.150.21,5490.01%
2023/08/23036.4000.0036.6001,5880.00%
2023/08/2200.00136.5536.60-11,610-0.06%
2023/08/1600.00136.2536.25-11,660-0.06%
2023/08/1400.00236.0336.25-21,665-0.12%
2023/08/02036.0000.0035.9501,5980.00%
2023/07/310.236.10136.1536.00-0.81,590-0.05%
2023/07/19136.5000.0036.2511,4790.07%
2023/07/170.236.0500.0036.350.21,4590.01%
2023/07/11136.0000.0036.1011,4350.07%
2023/07/030.235.5500.0035.600.21,3840.01%
2023/06/300.235.5000.0035.550.21,4000.01%
2023/06/20035.9500.0035.9501,3680.00%
2023/06/150.235.9000.0036.050.21,1700.01%
2023/06/1300.00335.7535.75-31,156-0.26%
2023/06/12335.4000.0035.3531,1260.27%
2023/06/07135.3000.0035.3511,1030.09%
2023/06/0200.001035.8035.85-10984-1.02%
2023/05/1900.00236.1036.15-2899-0.22%
2023/05/1600.008.635.3035.40-8.6906-0.95%
2023/05/15235.1000.0035.1029110.22%
2023/05/02035.3500.0035.4501,0030.00%
2023/03/24034.4000.0034.2002,4630.00%
2023/03/1000.00234.5534.55-22,800-0.07%
2023/03/0700.00134.8535.05-12,830-0.04%
2023/02/15434.2000.0034.1043,0220.13%
2023/02/13234.5000.0034.5523,0730.07%
2023/02/1000.00134.7534.75-13,067-0.03%
2023/02/0900.00135.0534.85-13,088-0.03%
2023/02/03135.3500.0035.4013,1520.03%
2022/12/26033.7500.0033.5503,3200.00%
2022/12/1600.00736.6035.80-72,301-0.30%
2022/12/05135.10135.7035.1001,9040.00%
2022/12/02134.8500.0034.9511,8880.05%
2022/11/25135.20135.0535.0001,8460.00%
2022/11/2400.00435.2535.10-41,848-0.22%
2022/11/2200.00135.3035.45-11,819-0.05%
2022/11/09233.7500.0033.7521,5860.13%
2022/11/0200.00131.9532.10-11,484-0.07%
2022/10/2400.00130.4530.60-11,255-0.08%
2022/10/21230.0100.0029.9021,2300.17%
2022/10/200.130.30130.2031.05-0.91,202-0.08%
2022/10/1700.00130.9530.90-11,161-0.09%
2022/10/0700.00232.0031.95-21,253-0.16%
2022/10/06032.3000.0032.3501,2620.00%
2022/09/27133.4500.0033.5011,3390.07%
2022/09/26233.5000.0033.5521,3420.15%
2022/09/20134.1000.0034.1511,3570.07%
2022/09/14134.3000.0034.2511,2870.08%
2022/08/31135.2500.0035.2011,3440.07%
2022/08/30135.3000.0035.1511,3420.07%
2022/08/2200.000.836.4036.40-0.81,376-0.06%
2022/08/1700.00136.6536.55-11,414-0.07%
2022/08/1100.00136.0036.00-11,579-0.06%
2022/08/0800.00135.4535.60-11,666-0.06%
2022/08/0200.00134.7534.60-11,776-0.06%
2022/08/010.434.6000.0034.600.41,8150.02%
2022/07/2900.00334.7234.85-31,836-0.16%
2022/07/28134.00234.2534.20-11,826-0.05%
2022/07/260.133.95133.9533.95-0.91,838-0.05%
2022/07/21132.6500.0033.0011,8670.05%
2022/07/19432.5100.0032.9041,9060.21%
2022/07/18232.7000.0032.8021,9080.10%
2022/07/15132.7500.0032.7511,9170.05%
2022/07/13233.3800.0033.4021,9990.10%
2022/07/0800.00334.5734.35-32,000-0.15%
2022/07/06332.4500.0032.0031,9680.15%
2022/07/05533.5600.0033.4051,9390.26%
2022/06/2200.00436.2936.25-42,059-0.19%
2022/06/21036.25536.1736.10-52,093-0.24%
2022/06/2000.001335.9835.40-132,100-0.62%
2022/06/171.235.911635.9635.75-14.82,098-0.71%
2022/06/1600.003536.5636.30-352,055-1.70%
2022/06/141.236.0200.0036.201.22,1180.06%
2022/06/130.136.1500.0036.300.12,1200.00%
2022/06/0100.00136.0035.90-12,299-0.04%
2022/05/3100.00735.9535.90-72,327-0.30%
2022/05/30035.9000.0035.8502,3480.00%
2022/05/27435.5300.0035.5542,3620.17%
2022/05/24135.703035.8135.75-292,435-1.19%
2022/05/20738.1000.0038.2072,3850.29%
2022/05/16637.6500.0037.5562,3490.26%
2022/05/12737.6600.0037.3572,3330.30%
2022/05/1100.00537.8537.70-52,325-0.22%
2022/05/091137.6600.0037.60112,3900.46%
2022/05/061038.4500.0038.50102,3820.42%
2022/05/05738.7600.0038.8572,4090.29%
2022/05/03338.9000.0038.9032,4320.12%
2022/04/29539.2500.0039.1052,4410.20%
2022/04/27539.3500.0039.3052,4670.20%
2022/04/26140.006740.1039.95-662,462-2.68%
2022/04/226740.7500.0040.80672,3992.79%
2022/04/211540.77540.8841.00102,4150.41%
2022/04/1900.00540.5840.55-52,391-0.21%
2022/04/1500.00840.2140.20-82,440-0.33%
2022/04/1400.002640.1240.10-262,454-1.06%
2022/04/1300.00240.1040.05-22,455-0.08%
2022/04/1200.001339.8639.95-132,457-0.53%
2022/04/1100.0015839.8539.90-1582,463-6.41% 大賣/鉅額交易
2022/04/08139.9500.0039.9512,4890.04%
2022/04/071139.8800.0039.85112,5200.44%
2022/03/31540.4300.0040.3052,5380.20%
2022/03/30240.051040.1040.10-82,550-0.31%
2022/03/28139.3000.0039.5512,8820.03%
2022/03/23239.5000.0039.6023,4050.06%
2022/03/22139.2000.0039.3013,4210.03%
2022/03/21239.6500.0039.3523,4450.06%
2022/03/18339.6500.0039.3033,4950.09%
2022/03/17539.3000.0039.4053,4890.14%
2022/03/161039.1300.0039.30103,5470.28%
2022/03/11239.3000.0039.3023,6140.06%
2022/03/10339.4500.0039.4033,6690.08%
2022/03/091039.301039.2239.2003,6890.00%
2022/03/08539.45539.3039.2003,6920.00%
2022/03/071039.6800.0039.70103,6440.27%
2022/03/041040.2000.0040.15103,6250.28%
2022/03/031040.351140.3140.50-13,622-0.03%
2022/03/02140.601040.4040.60-93,619-0.25%
2022/03/010.540.6000.0040.300.53,6050.01%
2022/02/24640.5100.0040.5063,6050.17%
2022/02/221140.7200.0040.95113,5670.31%
2022/02/21140.6000.0040.6013,5470.03%
2022/02/181140.3000.0040.40113,5650.31%
2022/02/1600.001040.4040.30-103,549-0.28%
2022/02/15540.2900.0040.2553,5620.14%
2022/02/1400.001940.3240.30-193,554-0.53%
2022/02/11740.563040.5240.55-233,583-0.64%
2022/02/10540.8500.0040.7553,5850.14%
2022/02/091640.77740.5541.0593,5830.25%
2022/02/08241.352341.3341.40-213,504-0.60%
2022/02/07540.85941.3541.25-43,498-0.11%
2022/01/2600.00940.5840.55-93,500-0.26%
2022/01/24540.45240.1040.7033,5060.09%
2022/01/1900.00240.8540.95-23,471-0.06%
2022/01/17241.3300.0041.2023,4440.06%
2022/01/14441.5900.0041.4543,4530.12%
2022/01/13841.55341.4541.6553,4550.14%
2022/01/12141.1500.0041.1513,4060.03%
2022/01/1111041.27841.1341.251023,3893.01% 大買/鉅額交易
2022/01/0500.000.240.6540.65-0.23,308-0.01%
2022/01/030.140.5000.0040.350.13,3180.00%
2021/12/30540.8500.0040.5553,2990.15%
2021/12/296.140.63440.7340.752.13,2720.06%
2021/12/28240.50140.5540.5013,2380.03%
2021/12/2700.00240.5540.50-23,215-0.06%
2021/12/24240.3000.0040.3523,2030.06%
2021/12/2300.00240.3540.35-23,208-0.06%
2021/12/220.240.0000.0039.750.23,0240.01%
2021/12/21240.0000.0039.8022,8580.07%
2021/12/20139.3000.0039.7512,6730.04%
2021/12/17539.4000.0039.4552,5140.20%
2021/12/16839.413039.3539.50-222,362-0.93%
2021/12/15339.42239.4039.5012,3730.04%
2021/12/13239.93240.0039.9002,3030.00%
2021/12/10239.9500.0040.0022,2650.09%
2021/12/07240.0500.0040.0522,1430.09%
2021/12/06140.0500.0040.1012,0950.05%
2021/12/0300.00840.4540.50-82,058-0.39%
2021/12/02240.2500.0040.5522,0290.10%
2021/11/26140.75340.8040.80-21,968-0.10%
2021/11/22541.0700.0041.2551,9490.26%
2021/11/19141.7500.0041.4511,9360.05%
2021/11/1800.00341.6041.80-31,940-0.15%
2021/11/17341.20241.3041.4511,9270.05%
2021/11/12541.1000.0041.3552,0250.25%
2021/11/1000.002540.8040.90-252,072-1.21%
2021/11/09740.8400.0041.0072,0600.34%
2021/11/04241.0000.0041.0022,0740.10%
2021/10/28541.6000.0041.6551,9710.25%
2021/10/0700.00241.7541.80-21,898-0.11%
2021/10/061041.0000.0041.10101,8780.53%
2021/10/05140.9500.0041.0011,8780.05%
2021/10/0400.00241.6041.50-21,881-0.11%
2021/10/01241.3000.0041.4521,8820.11%
2021/09/2800.00142.4042.25-11,945-0.05%
2021/09/27342.1700.0042.1531,9460.15%
2021/09/15142.8500.0042.8511,7920.06%
2021/08/3000.00144.5044.50-11,999-0.05%
2021/08/2600.00143.1543.00-12,089-0.05%
2021/08/2500.00242.9043.00-22,165-0.09%
2021/08/2400.00442.7943.25-42,199-0.18%
2021/08/2300.00142.7042.70-12,237-0.04%
2021/08/1900.00242.8042.95-22,250-0.09%
2021/08/181242.501042.7542.8522,2130.09%
2021/07/1400.00140.4540.60-12,713-0.04%
2021/07/09540.3100.0040.5552,7470.18%
2021/07/0600.00441.1541.15-42,764-0.14%
2021/07/0500.00240.3040.25-22,708-0.07%
2021/07/01439.3600.0039.2542,6940.15%
2021/06/21339.5500.0039.5532,6920.11%
2021/06/1800.001040.1540.25-102,667-0.37%
2021/06/1700.00240.0540.50-22,639-0.08%
2021/06/0900.001040.0040.05-102,592-0.39%
2021/06/0700.002040.0840.25-202,552-0.78%
2021/06/0400.002040.1039.90-202,508-0.80%
2021/06/02441.5000.0041.6542,4050.17%
2021/05/311041.6000.0041.10102,3140.43%
2021/05/283041.0000.0041.30302,2661.32%
2021/05/261040.4000.0040.70102,2560.44%
2021/05/25240.4300.0040.2522,2970.09%
2021/05/2100.00340.5040.50-32,457-0.12%
2021/05/20339.4000.0039.7032,4480.12%
2021/05/18139.0500.0039.8512,4050.04%
2021/05/1700.001038.6038.65-102,398-0.42%
2021/05/143039.5600.0039.50302,3521.28%
2021/05/1200.003039.2240.15-302,278-1.32%
2021/04/28143.7500.0043.7011,9660.05%
2021/04/2600.00140.3540.50-11,848-0.05%
2021/04/2000.00540.9540.95-51,803-0.28%
2021/04/19340.8500.0040.7531,7910.17%
2021/04/16240.2000.0040.2521,7840.11%
2021/04/1500.00040.5040.4501,8040.00%
2021/04/13140.952740.8140.80-261,864-1.39%
2021/04/121040.3100.0040.40101,8310.55%
2021/04/061039.6000.0039.65101,8170.55%
2021/03/31139.30439.3939.40-31,799-0.17%
2021/03/292039.0800.0039.05201,8371.09%
2021/03/26239.1500.0039.0521,8660.11%
2021/03/25139.1500.0039.1511,9000.05%
2021/03/1900.001238.8038.75-121,956-0.61%
2021/03/1800.001238.8539.05-121,937-0.62%
2021/03/17539.1000.0039.0551,9300.26%
2021/03/162039.1000.0039.20201,9311.04%
2021/03/04538.7000.0038.7552,0050.25%
2021/03/0300.00138.9539.10-11,975-0.05%
2021/03/02138.9000.0038.7011,9650.05%
2021/02/26639.4300.0039.2061,9470.31%
2021/02/2500.00539.2239.80-51,951-0.26%
2021/02/23338.4500.0038.4531,8440.16%
2021/02/1900.000.839.5139.50-0.81,705-0.05%
2021/02/18539.7500.0039.5051,7020.29%
2021/02/17139.3500.0039.4011,7130.06%
2021/02/04138.8500.0039.0011,7100.06%
2021/02/03138.90139.1038.9501,7240.00%
2021/01/27238.5500.0038.2021,7360.12%
2021/01/22138.35138.1538.2501,7740.00%
2021/01/203339.1900.0038.45331,8731.76%
2021/01/11140.5000.0040.5011,9260.05%
2021/01/0800.003140.2040.40-311,912-1.62%
2021/01/0700.00140.0039.95-11,899-0.05%
2021/01/0600.00139.3039.30-11,848-0.05%
2021/01/0500.00138.9038.95-11,814-0.06%
2021/01/04139.00138.9039.0501,8440.00%
2020/12/31138.80239.0038.80-11,849-0.05%
2020/12/302539.171139.0139.10141,8510.76%
2020/12/2500.00338.3038.35-31,814-0.17%
2020/12/22238.3800.0038.6521,7560.11%
2020/12/21238.2000.0038.7021,7590.11%
2020/12/15137.9000.0037.9011,6460.06%
2020/12/1000.00537.8937.80-51,621-0.31%
2020/12/09438.20238.2038.2021,6000.12%
2020/12/08338.1700.0038.1031,5830.19%
2020/12/07238.6500.0038.7021,5600.13%
2020/12/04738.8900.0039.0071,5610.45%
2020/12/02138.2000.0038.3011,5210.07%
2020/11/2700.001238.8038.80-121,480-0.81%
2020/11/2500.00138.8538.80-11,476-0.07%
2020/11/241038.7800.0038.40101,4720.68%
2020/11/23139.0000.0039.0011,4320.07%
2020/11/20238.9000.0038.9521,4280.14%
2020/11/19138.9000.0038.9011,4310.07%
2020/11/17138.9000.0039.0011,4660.07%
2020/11/12238.9000.0039.1021,5070.13%
2020/11/0200.00138.8539.05-11,538-0.06%
2020/10/30138.90639.2438.75-51,574-0.32%
2020/10/29239.6000.0039.4021,5660.13%
2020/10/28640.0000.0040.0061,5500.39%
2020/10/08437.55137.9037.8031,4680.20%
2020/10/0700.00138.2038.10-11,476-0.07%
2020/09/301237.0000.0037.00121,5040.80%
2020/09/2900.00136.8537.05-11,537-0.07%
2020/09/28136.7000.0036.9511,5590.06%
2020/09/25136.651336.7536.75-121,606-0.75%
2020/09/24136.70236.5536.55-11,646-0.06%
2020/09/2200.00136.6036.60-11,679-0.06%
2020/09/1600.001037.1037.05-102,380-0.42%
2020/09/11136.65136.6536.6502,9530.00%
2020/09/1000.00237.0037.05-23,065-0.07%
2020/09/04236.2500.0036.1523,3380.06%
2020/09/021036.65136.3036.2593,6010.25%
2020/09/0100.00336.7036.70-33,818-0.08%
2020/08/31336.8500.0036.5533,8330.08%
2020/08/2000.00836.2636.20-84,200-0.19%
2020/08/19237.20237.1537.0004,1820.00%
2020/08/1000.00236.3336.25-24,181-0.05%
2020/08/071536.3000.0036.30154,1890.36%
2020/08/06136.50236.7036.75-14,186-0.02%
2020/08/05136.808736.9436.80-864,177-2.06%
2020/08/041636.1400.0036.30164,1340.39%
2020/08/032035.9000.0035.90204,1270.48%
2020/07/30435.4300.0035.4544,1000.10%
2020/07/2900.004736.1735.70-474,087-1.15%
2020/07/28234.60634.6534.70-44,075-0.10%
2020/07/27134.9500.0034.6514,1070.02%
2020/07/231035.6000.0035.50104,1170.24%
2020/07/227035.9300.0036.00704,1241.70%
2020/07/21135.90435.7935.60-34,119-0.07%
2020/07/1600.00135.1035.15-14,086-0.02%
2020/07/15335.17234.9035.5014,0800.02%
2020/07/14134.8500.0034.7014,0920.02%
2020/07/13535.2400.0035.3054,0810.12%
2020/07/10234.652534.7434.50-234,070-0.56%
2020/07/09135.253035.2535.20-294,050-0.72%
2020/07/071636.0500.0035.60164,0180.40%
2020/07/03335.5500.0035.4033,9950.08%
2020/07/029135.7500.0035.55914,0142.27%
2020/07/011035.5800.0035.50103,9990.25%
2020/06/3000.00136.0535.90-13,963-0.03%
2020/06/29436.55436.3536.2003,9590.00%
2020/06/24237.70137.8037.5013,8140.03%
2020/06/23338.2500.0037.5033,6410.08%
2020/06/2200.002039.4039.05-203,408-0.59%
2020/06/19138.85139.0039.5003,2560.00%
2020/06/183038.77638.3338.65243,0660.78%
2020/06/17537.10636.8337.75-12,998-0.03%
2020/06/15135.7500.0035.0513,0610.03%
2020/06/12336.0200.0036.0033,1210.10%
2020/06/1100.00736.7536.80-73,132-0.22%
2020/06/10337.2000.0037.1533,1610.09%
2020/06/09236.80236.7337.2503,1720.00%
2020/06/08136.25636.1836.35-53,100-0.16%
2020/06/0400.00132.8033.10-12,914-0.03%
2020/06/03332.5300.0032.8032,9330.10%
2020/06/0100.001331.5031.90-132,918-0.45%
2020/05/2900.001031.3531.10-102,913-0.34%
2020/05/2800.003031.9831.65-302,895-1.04%
2020/05/2600.00333.8033.85-32,745-0.11%
2020/05/2500.00133.2033.25-12,729-0.04%
2020/05/22532.7000.0032.5552,7360.18%
2020/05/191932.9500.0032.95192,8610.66%
2020/05/181032.3200.0032.60102,8730.35%
2020/05/1500.00532.3532.10-52,860-0.17%
2020/05/132032.4100.0032.65202,8390.70%
2020/05/0800.00832.0031.90-82,838-0.28%
2020/05/0700.002531.7531.80-252,852-0.88%
2020/05/052531.1300.0031.30252,8620.87%
2020/04/29131.05131.3531.1002,8640.00%
2020/04/281530.7400.0030.40152,8680.52%
2020/04/2700.005030.2030.50-502,921-1.71%
2020/04/231329.6000.0029.55132,9150.45%
2020/04/2200.001429.1529.60-142,911-0.48%
2020/04/215129.77630.2529.15452,9101.55%
2020/04/201830.60530.3030.55132,8800.45%
2020/04/17130.501030.5730.60-92,885-0.31%
2020/04/161029.7500.0029.85102,8610.35%
2020/04/15130.5000.0030.4012,8690.03%
2020/04/1000.00430.0130.25-43,041-0.13%
2020/04/0900.00129.6529.75-13,061-0.03%
2020/04/0800.00329.4529.40-33,056-0.10%
2020/04/01128.3000.0028.4012,9640.03%
2020/03/27428.89429.0928.7002,9280.00%
2020/03/25528.86228.4828.7532,8760.10%
2020/03/24327.65128.1528.2022,8110.07%
2020/03/23325.6500.0026.1032,7790.11%
2020/03/20326.55127.0027.0022,7440.07%
2020/03/19325.65126.4525.6522,6700.07%
2020/03/1800.00328.6028.45-32,510-0.12%
2020/03/17428.9900.0029.2042,3790.17%
2020/03/16329.751130.5429.10-82,295-0.35%
2020/03/131131.631431.9531.95-32,179-0.14%
2020/03/09136.8500.0036.2511,9440.05%
2020/03/06137.1500.0037.4011,8850.05%
2020/03/05337.5000.0037.4531,8550.16%
2020/03/04137.2000.0037.1511,8320.05%
2020/03/0300.001036.2536.50-101,792-0.56%
2020/03/0200.007036.1835.95-701,772-3.95%
2020/02/25537.0000.0037.3551,6780.30%
2020/02/24337.5000.0037.4531,6500.18%
2020/02/21137.5000.0038.0011,6210.06%
2020/02/20237.05436.9037.05-21,555-0.13%
2020/02/1800.002035.9536.00-201,442-1.39%
2020/02/172036.0000.0036.00201,4371.39%
2020/02/14735.7000.0035.7071,4240.49%
2020/02/1100.00435.7535.85-41,405-0.28%
2020/02/06134.55535.2535.30-41,403-0.29%
2020/02/05134.0000.0034.1011,4170.07%
2020/02/04133.9000.0034.0011,3880.07%
2020/02/03633.5400.0033.5061,3730.44%
2020/01/31134.4000.0034.3011,3390.07%
2020/01/30134.7500.0034.2011,3120.08%
2020/01/20135.60535.6535.55-41,255-0.32%
2020/01/17434.8300.0035.0041,2220.33%
2020/01/16034.7500.0034.7501,2190.00%
2020/01/081034.75535.2034.7051,2130.41%
2020/01/077035.68635.4835.60641,1755.44%
2020/01/0600.003134.3834.65-311,084-2.86%
2019/12/243033.958833.8634.10-58962-6.03%
2019/12/1000.00933.0533.00-9951-0.95%
2019/12/0900.00133.0033.05-1970-0.10%
2019/12/0600.00433.0032.95-4976-0.41%
2019/12/0400.00432.9333.00-4986-0.41%
2019/11/2700.00233.0033.00-2995-0.20%
2019/11/2600.001032.8533.00-101,002-1.00%
2019/11/121032.3500.0032.45101,1210.89%
2019/11/0500.001032.8532.80-101,276-0.78%
2019/10/221032.0000.0031.85101,3720.73%
2019/10/1700.00531.3031.40-51,366-0.37%
2019/10/045030.9400.0030.85501,5533.22%
2019/10/035031.0000.0031.10501,6293.07%
2019/09/191031.7500.0031.80101,8750.53%
2019/09/18531.4500.0031.5051,8860.27%
2019/09/161032.10632.0932.1541,8510.22%
2019/09/121431.7000.0031.75141,8370.76%
2019/09/1100.00131.4531.50-11,840-0.05%
2019/09/1000.00131.0031.05-11,817-0.06%
2019/09/09230.8500.0030.8521,8030.11%
2019/09/06530.9000.0030.9051,7830.28%
2019/09/0400.001030.8530.95-101,763-0.57%
2019/09/02830.7900.0030.7081,7600.45%
2019/08/261230.3000.0030.25121,7380.69%
2019/08/1900.00130.7530.70-11,791-0.06%
2019/08/16530.4500.0030.4051,7780.28%
2019/08/14130.4500.0030.4511,8010.06%
2019/08/13530.8000.0030.7551,8060.28%
2019/07/1900.001032.5032.55-101,539-0.65%
2019/07/1700.001432.4532.70-141,508-0.93%
2019/07/1500.00133.2533.25-11,407-0.07%
2019/07/10133.356033.5033.80-591,345-4.38%
2019/07/09233.0000.0033.0021,2910.15%
2019/07/081234.25134.3034.35111,2060.91%
2019/07/052534.2500.0034.20251,0692.34%
2019/06/281033.9000.0033.80109621.04%
2019/06/11133.5000.0033.3011,0700.09%
2019/05/2700.00134.2034.15-11,118-0.09%
2019/05/23133.6000.0033.6011,1060.09%
2019/05/22133.8500.0034.2011,1040.09%
2019/05/2100.00334.0734.25-31,098-0.27%
2019/05/20333.8000.0033.7531,0910.27%
2019/05/15133.2000.0033.3011,0880.09%
2019/05/03133.30133.6033.3501,0870.00%
2019/04/3000.00233.0533.05-21,053-0.19%
2019/04/2400.00332.9532.80-31,107-0.27%
2019/04/11332.9500.0032.8531,1490.26%
2019/04/0200.00132.3032.30-11,137-0.09%
2019/04/0100.00132.2032.05-11,134-0.09%
2019/03/26532.1500.0032.1051,1080.45%
2019/03/21632.8300.0032.9561,1340.53%
2019/03/13533.8000.0033.7051,0620.47%
2019/03/08534.1000.0034.0551,0640.47%
2019/03/071034.0000.0033.90101,0650.94%
2019/03/061534.20134.2034.25141,0531.33%
2019/03/0400.00133.5033.45-1977-0.10%
2019/02/2700.002232.4933.00-22980-2.24%
2019/02/211031.1500.0031.20109321.07%
2019/02/1900.00131.3531.50-1929-0.11%
2019/01/2200.00529.3529.35-51,022-0.49%
2019/01/03628.1000.0028.0561,0820.55%
2018/12/27129.051028.8028.95-91,051-0.86%
2018/12/25128.8000.0028.8511,0510.10%
2018/12/2400.001229.0629.05-121,049-1.14%
2018/12/21229.0000.0029.1521,0900.18%
2018/12/20328.9300.0028.9031,1020.27%
2018/12/1800.001029.1029.25-101,084-0.92%
2018/12/17629.8300.0029.9561,0650.56%
2018/12/14130.3500.0030.4511,0610.09%
2018/12/10231.2500.0031.4521,0590.19%
2018/12/06131.2000.0031.0011,0700.09%
2018/12/051131.81131.8531.60101,0690.93%
2018/11/29231.9300.0031.9021,0870.18%
2018/11/28231.6000.0031.9021,0900.18%
2018/11/27131.7500.0031.7511,0880.09%
2018/11/20231.5800.0031.6521,0570.19%
2018/11/1900.00631.7831.75-61,068-0.56%
2018/11/0900.00530.4531.30-51,022-0.49%
2018/11/0700.00529.6529.75-5984-0.51%
2018/11/06128.751328.7628.85-12977-1.23%
2018/11/05128.15128.4028.4009660.00%
2018/11/02129.4000.0029.4519310.11%
2018/11/01229.4000.0029.2029250.22%
2018/10/3100.001029.0029.55-10917-1.09%
2018/10/291028.5500.0028.55109091.10%
2018/10/2500.00129.0529.05-1892-0.11%
2018/10/1700.001029.1529.10-10852-1.17%
2018/10/15229.0500.0029.0528440.24%
2018/10/12128.5000.0029.2018440.12%
2018/10/04530.6000.0030.5557780.64%
2018/10/03630.8000.0030.8567710.78%
2018/10/01530.75531.3031.3507680.00%
2018/09/2500.00531.4031.35-5725-0.69%
2018/09/2000.00531.2031.10-5730-0.68%
2018/09/1400.002030.6830.80-20727-2.75%
2018/09/071030.3500.0030.30107701.30%
2018/09/0500.002031.2031.15-20748-2.67%
2018/08/281030.8000.0030.85108671.15%
2018/08/27130.4500.0030.5519250.11%
2018/08/24130.4500.0030.3019550.10%
2018/08/231530.5000.0030.50159591.56%
2018/08/22530.5500.0030.4559650.52%
2018/08/21230.6300.0030.5029620.21%
2018/08/14631.0800.0031.0569740.62%
2018/08/131631.5400.0031.45169611.66%
2018/07/31232.2000.0032.2021,0120.20%
2018/07/1800.001032.5533.35-101,086-0.92%
2018/07/02531.9000.0031.8551,1750.43%
2018/06/28232.7000.0032.4021,1570.17%
2018/06/22133.1000.0033.1011,1510.09%
2018/06/15133.7500.0033.9511,1410.09%
2018/06/14133.7500.0033.6511,1240.09%
2018/06/12134.0000.0034.1011,1510.09%
2018/06/11633.6800.0033.7561,1660.51%
2018/06/08533.792033.6533.85-151,180-1.27%
2018/06/07234.435034.5834.30-481,170-4.10%
2018/06/06134.5500.0034.6011,1780.08%
2018/06/05234.851034.8934.90-81,181-0.68%
2018/06/0100.002635.4535.40-261,060-2.45%
2018/05/31534.8500.0035.0051,0330.48%
2018/05/30534.8500.0035.0051,0650.47%
2018/05/284035.09335.1735.20371,0843.41%
2018/05/23634.6900.0034.6561,0920.55%
2018/05/221534.70534.5534.80101,0890.92%
2018/05/211634.4900.0034.30161,0921.46%
2018/05/181034.3500.0034.20101,0930.91%
2018/05/161834.1400.0034.05181,0851.66%
2018/05/11135.001034.9335.35-91,137-0.79%
2018/05/04934.4100.0034.1591,1140.81%
2018/05/0200.00235.7035.90-21,091-0.18%
2018/04/27335.2500.0035.2031,0960.27%
2018/04/2400.00236.1035.60-21,146-0.17%
2018/04/2300.00135.9035.70-11,170-0.09%
2018/04/1900.00135.5035.45-11,208-0.08%
2018/04/16535.1400.0035.1051,2700.39%
2018/04/13136.0000.0035.7511,2740.08%
2018/04/09436.0600.0036.1541,3870.29%
2018/03/31136.8500.0037.0011,3530.07%
2018/03/28237.1000.0037.3021,3530.15%
2018/03/27237.6500.0037.2021,3490.15%
2018/03/23137.6500.0038.0011,3360.07%
2018/03/1600.00238.3038.10-21,366-0.15%
2018/03/14238.85238.6038.7501,3670.00%
2018/03/1200.001438.4138.60-141,378-1.02%
2018/03/0700.00237.8537.85-21,475-0.14%
2018/03/051637.91537.5537.30111,5710.70%
2018/03/02239.08239.5038.9001,5220.00%
2018/03/01539.7500.0039.6051,5080.33%
2018/02/27239.45739.8539.45-51,491-0.34%
2018/02/23139.7000.0039.8511,4790.07%
2018/02/06139.10438.1339.10-31,443-0.21%
2018/02/05240.7800.0040.6521,4090.14%
2018/01/30141.2000.0041.4511,3890.07%
2018/01/29141.5500.0041.5511,3830.07%
2018/01/22141.6500.0042.2011,3370.07%
2018/01/1700.00442.2042.20-41,279-0.31%
2018/01/15241.4000.0041.1021,2300.16%
2018/01/1200.00141.3542.05-11,240-0.08%
2018/01/09239.8800.0040.4021,1810.17%
2018/01/08440.4300.0040.6541,1670.34%
2018/01/0500.00939.7240.15-91,148-0.78%
2018/01/04638.18438.3838.5021,1080.18%
2018/01/0300.00137.4037.45-11,085-0.09%
京城銀 相關文章
京城銀 相關影音