華南金 (2880)-統一-三重券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.50
漲跌
▼0.35
漲幅
-1.53%
成交量
11,003張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.55	0	0.00	22.50	1	10,607	0.01%
2024/04/22	0	0.00	3	22.70	22.75	-3	10,871	-0.03%
2024/04/18	5	22.40	0	0.00	22.65	5	10,495	0.05%
2024/04/17	5.4	22.38	3	22.48	22.45	2.4	10,422	0.02%
2024/04/16	8.2	22.66	5	22.40	22.40	3.2	10,148	0.03%
2024/04/12	6.1	22.93	0	0.00	23.00	6.1	9,824	0.06%
2024/04/11	0	0.00	2	23.15	23.20	-2	9,588	-0.02%
2024/04/10	0	23.15	2	23.20	23.15	-2	9,512	-0.02%
2024/04/09	0	0.00	103	23.10	23.20	-103	9,512	-1.08%	大賣/鉅額交易
2024/04/03	1	22.90	0	0.00	22.85	1	9,417	0.01%
2024/04/02	0	23.10	0	0.00	23.20	0	9,368	0.00%
2024/04/01	0	23.15	1	23.20	23.20	-1	9,412	-0.01%
2024/03/29	0	0.00	3	23.15	23.15	-3	9,418	-0.03%
2024/03/28	0.8	22.90	0	0.00	22.90	0.8	9,127	0.01%
2024/03/27	0	23.03	4	23.05	23.00	-4	9,025	-0.04%
2024/03/26	0	0.00	3	23.03	23.05	-3	9,034	-0.03%
2024/03/25	0	0.00	10	22.85	22.90	-10	8,974	-0.11%
2024/03/22	5.9	22.98	0	0.00	22.95	5.9	8,953	0.07%
2024/03/21	0	0.00	1	22.85	23.00	-1	8,805	-0.01%
2024/03/20	5	22.55	0	0.00	22.55	5	8,693	0.06%
2024/03/19	3	22.90	1	22.85	22.80	2	8,611	0.02%
2024/03/18	0	0.00	1	23.10	22.95	-1	8,441	-0.01%
2024/03/15	5	22.84	4	22.93	23.00	1	8,256	0.01%
2024/03/14	11	22.70	27	22.49	22.80	-16	7,861	-0.20%
2024/03/13	20.1	22.15	3	22.10	22.15	17.1	7,452	0.23%
2024/03/12	2	22.00	0	0.00	22.05	2	7,346	0.03%
2024/03/11	0.1	22.05	0	0.00	22.00	0.1	7,352	0.00%
2024/03/08	28	21.83	26	21.95	22.00	2	7,333	0.03%
2024/03/07	0	0.00	0.1	21.85	21.85	-0.1	7,168	0.00%
2024/03/05	0.5	21.80	0.2	21.80	21.70	0.3	7,926	0.00%
2024/03/04	3	21.75	0	0.00	21.75	3	7,954	0.04%
2024/03/01	2.1	21.90	0.2	21.90	21.85	1.9	8,074	0.02%
2024/02/29	0	21.75	1	21.75	22.00	-1	8,180	-0.01%
2024/02/27	10	21.70	0.5	21.70	21.85	9.5	8,013	0.12%
2024/02/26	0.1	21.70	0	0.00	21.60	0.1	7,956	0.00%
2024/02/23	0	21.75	0	0.00	21.75	0	7,966	0.00%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/20	0.3	21.85	0.3	21.80	21.85	0	8,256	0.00%
2024/02/19	0	0.00	16	21.85	21.90	-16	8,389	-0.19%
2024/02/05	2	21.80	0	0.00	21.75	2	8,515	0.02%
2024/02/02	3	21.85	0	0.00	21.90	3	8,448	0.04%
2024/01/30	2	21.55	0	0.00	21.50	2	8,387	0.02%
2024/01/26	0.3	21.65	0	0.00	21.65	0.3	8,481	0.00%
2024/01/22	0.9	21.30	0	0.00	21.25	0.9	8,592	0.01%
2024/01/18	1	21.15	0	0.00	21.10	1	8,609	0.01%
2024/01/17	0.9	21.21	29	21.29	21.05	-28.1	8,642	-0.33%
2024/01/16	3	21.53	0	0.00	21.45	3	8,394	0.04%
2024/01/15	3	21.93	0	0.00	21.85	3	8,238	0.04%
2024/01/12	0	22.10	0	0.00	22.00	0	8,368	0.00%
2024/01/11	10	22.25	2	22.10	22.10	8	8,423	0.09%
2024/01/10	3	21.95	0	0.00	21.95	3	8,392	0.04%
2024/01/03	2	21.90	0	0.00	22.00	2	8,763	0.02%
2024/01/02	0.1	22.25	3.5	22.31	22.35	-3.5	8,734	-0.04%
2023/12/29	0	0.00	0	22.30	22.35	0	8,785	0.00%
2023/12/28	0	0.00	4	22.35	22.40	-4	9,047	-0.04%
2023/12/27	1	22.05	1	22.20	22.25	0	9,000	0.00%
2023/12/26	0	0.00	2	22.05	22.20	-2	8,957	-0.02%
2023/12/20	2	21.95	0.1	21.95	21.90	1.9	9,149	0.02%
2023/12/18	0	0.00	14	22.25	22.35	-14	9,185	-0.15%
2023/12/14	0	0.00	4	22.40	22.40	-4	9,009	-0.04%
2023/12/12	0	0.00	3	22.20	22.20	-3	8,996	-0.03%
2023/12/08	20	22.10	0	0.00	22.10	20	9,091	0.22%
2023/12/05	0.1	21.85	5	22.00	22.00	-4.9	9,092	-0.05%
2023/12/01	5	21.93	0.1	21.95	21.95	4.9	9,145	0.05%
2023/11/30	0	0.00	7	22.25	22.25	-7	9,118	-0.08%
2023/11/22	0.2	21.70	0	0.00	21.80	0.2	8,363	0.00%
2023/11/21	0	0.00	5	21.80	21.85	-5	8,432	-0.06%
2023/11/16	0	0.00	3	21.37	21.50	-3	8,413	-0.04%
2023/11/14	0	0.00	1	21.00	21.00	-1	8,166	-0.01%
2023/11/08	5	20.80	0	0.00	20.85	5	8,821	0.06%
2023/11/06	0	0.00	20	20.90	20.95	-20	8,959	-0.22%
2023/11/01	2	20.30	0	0.00	20.40	2	8,986	0.02%
2023/10/31	0	20.35	0	0.00	20.30	0	9,086	0.00%
2023/10/30	1.1	20.31	0	0.00	20.30	1.1	9,213	0.01%
2023/10/26	0	0.00	0.5	20.40	20.25	-0.5	9,321	-0.01%
2023/10/25	1	20.50	1	20.45	20.40	0	9,265	0.00%
2023/10/20	1	20.60	0	0.00	20.50	1	9,209	0.01%
2023/10/18	1	20.75	0	0.00	20.80	1	9,079	0.01%
2023/10/17	0.2	21.00	0	0.00	20.95	0.2	9,086	0.00%
2023/10/16	0	0.00	1	21.00	21.00	-1	9,076	-0.01%
2023/10/13	0	0.00	3	21.00	20.95	-3	9,080	-0.03%
2023/10/11	0	0.00	9	20.90	21.00	-9	9,086	-0.10%
2023/10/04	5.1	20.29	0	0.00	20.20	5.1	8,920	0.06%
2023/10/03	1.4	20.51	0	0.00	20.45	1.4	8,707	0.02%
2023/10/02	0	0.00	0.4	20.60	20.55	-0.4	8,817	0.00%
2023/09/28	1	20.55	0	0.00	20.50	1	9,148	0.01%
2023/09/27	0.5	20.55	0	0.00	20.50	0.5	9,172	0.01%
2023/09/26	5	20.58	4	20.55	20.55	1	9,154	0.01%
2023/09/25	0.2	20.75	0	0.00	20.75	0.2	9,020	0.00%
2023/09/19	5	20.94	0	0.00	20.85	5	9,071	0.06%
2023/09/18	5	20.95	0	0.00	20.95	5	9,082	0.06%
2023/09/15	12.8	21.10	0	0.00	21.00	12.8	9,141	0.14%
2023/09/14	11	21.20	0	0.00	21.20	11	9,011	0.12%
2023/09/12	0	20.80	1.5	20.77	20.90	-1.5	9,069	-0.02%
2023/09/11	0	0.00	4	20.70	20.75	-4	9,029	-0.04%
2023/09/07	7	20.50	0	0.00	20.50	7	9,070	0.08%
2023/09/06	0.2	20.65	0	0.00	20.50	0.2	9,038	0.00%
2023/08/25	2	20.60	1	20.60	20.60	1	9,983	0.01%
2023/08/24	0.3	20.85	7	20.75	20.70	-6.8	10,088	-0.07%
2023/08/22	0	21.00	0	0.00	20.90	0	10,047	0.00%
2023/08/21	2	20.95	0	0.00	20.90	2	10,108	0.02%
2023/08/18	2	20.78	2	20.90	20.80	0	10,119	0.00%
2023/08/17	2	20.85	0	0.00	20.85	2	10,146	0.02%
2023/08/16	5	21.65	0	0.00	21.60	5	10,018	0.05%
2023/08/15	1	21.95	0	0.00	21.90	1	9,945	0.01%
2023/08/11	0	0.00	1.1	22.31	22.30	-1.1	10,042	-0.01%
2023/08/10	1	22.35	0	0.00	22.30	1	10,069	0.01%
2023/08/09	1	22.15	0	0.00	22.30	1	10,027	0.01%
2023/08/08	0.1	22.20	0	0.00	22.10	0.1	10,034	0.00%
2023/08/07	0	0.00	8	22.30	22.25	-8	9,991	-0.08%
2023/08/04	0	0.00	0.2	22.20	22.25	-0.2	10,055	0.00%
2023/08/02	2	22.35	0	0.00	22.15	2	10,028	0.02%
2023/08/01	0	0.00	1	22.50	22.55	-1	9,979	-0.01%
2023/07/31	0	0.00	1	22.40	22.25	-1	9,921	-0.01%
2023/07/28	0	0.00	3	22.25	22.20	-3	9,898	-0.03%
2023/07/26	0	0.00	1	22.20	22.20	-1	10,146	-0.01%
2023/07/21	0	0.00	18	22.17	22.10	-18	11,092	-0.16%
2023/07/20	0	0.00	8	22.23	22.25	-8	11,086	-0.07%
2023/07/19	0	0.00	1	22.15	22.10	-1	11,039	-0.01%
2023/07/18	0	0.00	1	22.15	22.15	-1	11,021	-0.01%
2023/07/17	0.4	22.10	0	0.00	22.20	0.4	11,000	0.00%
2023/07/11	0.2	21.85	0	21.80	21.80	0.2	10,956	0.00%
2023/07/10	1.1	21.40	0	0.00	21.40	1.1	10,960	0.01%
2023/07/06	3.1	21.71	0	0.00	21.60	3.1	10,801	0.03%
2023/07/05	0	0.00	4	22.05	22.00	-4	10,449	-0.04%
2023/07/04	0	0.00	4	22.08	22.05	-4	10,363	-0.04%
2023/07/03	0	0.00	2	22.10	22.10	-2	10,402	-0.02%
2023/06/30	0	0.00	3	22.20	22.20	-3	10,462	-0.03%
2023/06/29	0.1	22.15	0	0.00	22.15	0.1	10,317	0.00%
2023/06/20	0.1	22.30	0	0.00	22.25	0.1	10,383	0.00%
2023/06/19	0	0.00	1	22.30	22.35	-1	10,418	-0.01%
2023/06/16	0	0.00	1	22.30	22.20	-1	10,438	-0.01%
2023/06/15	0.4	22.50	0.5	22.40	22.40	-0.1	10,337	0.00%
2023/06/14	0.5	22.45	0	0.00	22.45	0.5	10,473	0.00%
2023/06/13	10	22.40	0	22.40	22.45	10	10,744	0.09%
2023/06/08	0	0.00	12	22.25	22.35	-12	11,180	-0.11%
2023/06/02	0	0.00	0.5	22.25	22.30	-0.5	11,361	0.00%
2023/06/01	0	0.00	1	22.15	22.20	-1	11,280	-0.01%
2023/05/29	1	22.20	0	0.00	22.20	1	10,002	0.01%
2023/05/26	1	22.20	0	0.00	22.25	1	9,945	0.01%
2023/05/25	1	22.30	5.1	22.35	22.30	-4.1	9,922	-0.04%
2023/05/24	1	22.55	0	0.00	22.55	1	9,900	0.01%
2023/05/23	1	22.60	0	0.00	22.65	1	9,887	0.01%
2023/05/22	0	0.00	10	22.70	22.65	-10	9,796	-0.10%
2023/05/18	0	0.00	1	22.45	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	7	22.21	22.35	-7	9,499	-0.07%
2023/05/16	2	21.95	6	22.09	22.10	-4	9,301	-0.04%
2023/05/15	0.4	21.85	4	21.85	21.95	-3.6	9,289	-0.04%
2023/05/12	7	21.94	0	0.00	21.90	7	9,310	0.08%
2023/05/11	6	22.05	5	22.20	22.10	1	9,303	0.01%
2023/05/10	15.1	22.10	0	0.00	22.20	15.1	9,272	0.16%
2023/05/08	18	21.99	0	0.00	22.00	18	9,272	0.19%
2023/05/05	0	0.00	10	22.00	22.00	-10	9,200	-0.11%
2023/05/03	0	0.00	0	21.90	21.85	0	9,195	0.00%
2023/05/02	21	21.83	0	21.90	21.90	21	9,429	0.22%
2023/04/28	59	21.89	24.5	21.90	21.90	34.5	9,633	0.36%
2023/04/27	0	22.90	1	22.80	22.80	-1	8,832	-0.01%
2023/04/26	0	0.00	4	22.95	22.95	-4	8,896	-0.04%
2023/04/25	1.3	22.88	51	22.90	22.80	-49.7	8,962	-0.55%
2023/04/24	4	22.83	0	0.00	22.85	4	9,083	0.04%
2023/04/20	0.6	22.80	0	0.00	22.75	0.6	9,398	0.01%
2023/04/19	0	0.00	150	22.83	22.80	-150	9,707	-1.55%	大賣/鉅額交易
2023/04/18	0.1	22.70	0	0.00	22.70	0.1	9,668	0.00%
2023/04/17	0.4	22.85	0	0.00	22.70	0.4	9,663	0.00%
2023/04/07	0	22.50	0	0.00	22.45	0	9,662	0.00%
2023/04/06	1	22.45	0	0.00	22.50	1	9,663	0.01%
2023/03/31	0.5	22.35	0	0.00	22.35	0.5	9,602	0.01%
2023/03/30	1	22.15	0	0.00	22.20	1	9,499	0.01%
2023/03/29	0	22.30	0	0.00	22.30	0	9,525	0.00%
2023/03/28	6	22.25	4	22.15	22.15	2	9,641	0.02%
2023/03/24	0	22.05	0	0.00	22.10	0	9,921	0.00%
2023/03/23	1	21.90	0	0.00	22.05	1	9,859	0.01%
2023/03/22	0	0.00	5	21.95	22.05	-5	9,783	-0.05%
2023/03/21	100	21.80	0	0.00	21.75	100	9,835	1.02%
2023/03/20	1	21.50	0	0.00	21.45	1	9,787	0.01%
2023/03/17	3	21.60	0	0.00	21.65	3	9,778	0.03%
2023/03/16	22.2	21.65	20	21.60	21.55	2.2	9,654	0.02%
2023/03/15	3.8	22.16	0	0.00	21.95	3.8	9,537	0.04%
2023/03/14	5.2	22.15	0	0.00	22.15	5.2	9,431	0.06%
2023/03/13	4	22.48	0	0.00	22.50	4	9,221	0.04%
2023/03/10	0.2	22.70	0	0.00	22.60	0.2	9,132	0.00%
2023/03/08	2	22.88	0	0.00	22.90	2	9,380	0.02%
2023/03/07	0	0.00	6.4	22.98	23.05	-6.4	9,353	-0.07%
2023/03/06	0	22.95	4	23.00	22.90	-4	9,487	-0.04%
2023/03/03	0	22.85	1	22.80	22.75	-1	9,570	-0.01%
2023/03/02	0	22.85	0	0.00	22.75	0	9,626	0.00%
2023/03/01	0	22.90	3	22.90	22.85	-3	9,629	-0.03%
2023/02/24	1	23.00	9	22.90	22.85	-8	9,437	-0.08%
2023/02/21	1.8	22.82	19	22.85	22.85	-17.2	9,365	-0.18%
2023/02/20	0	0.00	0	23.05	23.00	0	9,470	0.00%
2023/02/17	0	22.95	1	22.95	22.90	-1	9,558	-0.01%
2023/02/16	0	0.00	1	22.90	22.80	-1	9,756	-0.01%
2023/02/15	2.5	22.84	1	22.85	22.75	1.5	9,975	0.01%
2023/02/14	0.5	22.90	0	0.00	23.00	0.5	9,927	0.00%
2023/02/13	2.1	22.70	1	22.75	22.75	1.1	9,939	0.01%
2023/02/10	1	22.55	3.7	22.68	22.70	-2.7	9,897	-0.03%
2023/02/09	1	22.55	1.8	22.57	22.55	-0.8	9,857	-0.01%
2023/02/08	0	22.70	0	0.00	22.60	0	9,868	0.00%
2023/02/06	2	22.68	2.3	22.75	22.60	-0.3	9,844	0.00%
2023/02/03	0	0.00	3.4	22.87	22.75	-3.4	9,790	-0.03%
2023/02/02	2	22.78	2.5	22.92	22.80	-0.5	9,861	-0.01%
2023/02/01	1.3	22.86	1	22.90	22.90	0.3	9,863	0.00%
2023/01/31	6	23.01	2.6	22.95	22.75	3.4	9,935	0.03%
2023/01/30	7	22.99	6	23.31	23.40	1	9,757	0.01%
2023/01/17	4.5	22.99	0	0.00	22.95	4.5	9,472	0.05%
2023/01/16	0.5	23.01	282	23.10	23.20	-281.5	9,417	-2.99%	大賣/鉅額交易
2023/01/13	3	22.85	7.2	22.87	22.80	-4.2	9,417	-0.04%
2023/01/12	10	23.01	5	22.90	22.85	5	9,548	0.05%
2023/01/11	2	23.33	0	0.00	23.20	2	9,506	0.02%
2023/01/09	0	0.00	13	23.10	23.40	-13	9,458	-0.14%
2023/01/04	5	22.55	0	0.00	22.65	5	9,605	0.05%
2023/01/03	4	22.28	2	22.38	22.70	2	9,796	0.02%
2022/12/30	5	22.35	0	0.00	22.45	5	9,725	0.05%
2022/12/28	0	22.50	2	22.50	22.45	-2	9,787	-0.02%
2022/12/22	2	22.70	2	22.70	22.75	0	10,289	0.00%
2022/12/20	1	22.80	0	0.00	22.80	1	10,693	0.01%
2022/12/19	0	22.55	3.3	22.75	22.85	-3.3	10,666	-0.03%
2022/12/16	2	22.55	0	0.00	22.65	2	10,580	0.02%
2022/12/15	2.4	22.66	0	0.00	22.70	2.4	10,575	0.02%
2022/12/13	1	22.40	0	22.45	22.35	1	10,604	0.01%
2022/12/07	0	0.00	2	22.63	22.60	-2	10,969	-0.02%
2022/12/06	2	22.30	0	0.00	22.05	2	10,870	0.02%
2022/12/05	1	22.25	6	22.41	22.25	-5	10,831	-0.05%
2022/11/28	4	21.91	0	0.00	22.05	4	10,557	0.04%
2022/11/23	0	0.00	4	22.20	22.00	-4	10,513	-0.04%
2022/11/22	1	21.65	3	21.90	21.95	-2	10,544	-0.02%
2022/11/21	13	21.62	5	21.74	21.80	8	10,534	0.08%
2022/11/18	11	21.73	1.3	21.87	21.70	9.7	10,464	0.09%
2022/11/16	2	22.15	0	0.00	22.05	2	10,485	0.02%
2022/11/15	0.4	22.20	4	22.00	22.35	-3.6	10,420	-0.03%
2022/11/11	0	0.00	3	22.17	22.25	-3	10,158	-0.03%
2022/11/10	1	21.80	0	0.00	21.60	1	10,015	0.01%
2022/11/04	3	20.65	0	0.00	21.30	3	10,652	0.03%
2022/11/03	1.1	20.86	0	0.00	20.85	1.1	11,339	0.01%
2022/10/28	12.5	21.02	0	0.00	21.05	12.5	11,889	0.10%
2022/10/27	281	21.30	0	0.00	21.15	281	11,929	2.36%	大買/鉅額交易
2022/10/24	2	20.80	0	0.00	20.80	2	11,924	0.02%
2022/10/20	0.1	20.05	0	0.00	20.40	0.1	11,971	0.00%
2022/10/19	1	20.40	0	0.00	20.30	1	11,752	0.01%
2022/10/18	1	20.55	0	0.00	20.55	1	11,730	0.01%
2022/10/14	0	0.00	0.2	21.05	20.80	-0.2	11,648	0.00%
2022/10/13	2	20.90	0	0.00	20.80	2	11,588	0.02%
2022/10/12	0	0.00	20	21.60	21.60	-20	11,377	-0.18%
2022/10/11	1	21.50	0	0.00	21.50	1	11,351	0.01%
2022/10/07	2	22.03	0	0.00	22.00	2	11,329	0.02%
2022/10/06	0.4	22.20	0	0.00	22.30	0.4	11,316	0.00%
2022/10/03	0	0.00	8	22.05	22.05	-8	11,352	-0.07%
2022/09/29	10	22.30	3	22.40	22.50	7	11,213	0.06%
2022/09/27	0	0.00	2	22.35	22.50	-2	10,951	-0.02%
2022/09/26	1	22.55	1.3	22.52	22.55	-0.3	10,916	0.00%
2022/09/23	2.7	22.86	0	0.00	22.80	2.7	10,906	0.03%
2022/09/22	0.7	22.83	0	0.00	22.80	0.7	10,989	0.01%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	1	23.30	2	23.35	23.20	-1	10,705	-0.01%
2022/09/08	1	22.90	0	23.00	23.00	1	10,992	0.01%
2022/09/07	1	22.75	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0	0.00	3	23.10	23.20	-3	11,126	-0.03%
2022/09/05	0	0.00	3	22.90	22.95	-3	11,106	-0.03%
2022/09/02	5	22.80	0	0.00	22.75	5	11,255	0.04%
2022/08/29	2	22.85	0	0.00	22.95	2	10,973	0.02%
2022/08/25	0.2	23.15	0	0.00	23.15	0.2	10,978	0.00%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	2	22.93	0	0.00	22.90	2	11,387	0.02%
2022/08/19	0	0.00	0	23.45	23.35	0	11,564	0.00%
2022/08/18	1	23.40	2	23.45	23.45	-1	11,625	-0.01%
2022/08/17	0.7	23.60	2	23.60	23.60	-1.3	11,800	-0.01%
2022/08/16	1	23.45	0	0.00	23.55	1	11,829	0.01%
2022/08/15	1	23.65	0	0.00	23.60	1	11,918	0.01%
2022/08/12	1	23.55	0	0.00	23.60	1	12,000	0.01%
2022/08/11	11.2	23.24	5	23.25	23.40	6.2	12,096	0.05%
2022/08/10	2	24.40	0	0.00	24.35	2	11,935	0.02%
2022/08/09	0.1	23.90	0	0.00	23.90	0.1	11,262	0.00%
2022/08/05	0.1	23.25	0	0.00	23.30	0.1	11,019	0.00%
2022/08/04	0.2	23.07	0	0.00	22.95	0.2	11,111	0.00%
2022/08/01	0.1	23.30	0	0.00	23.25	0.1	11,344	0.00%
2022/07/29	4	23.03	0	0.00	23.10	4	11,403	0.04%
2022/07/28	0	0.00	1	23.00	23.05	-1	11,334	-0.01%
2022/07/20	1	22.00	0	0.00	21.70	1	11,645	0.01%
2022/07/18	1	21.60	0	0.00	21.75	1	11,891	0.01%
2022/07/15	1	21.40	0	21.65	21.45	1	12,051	0.01%
2022/07/14	0.1	22.05	0	0.00	21.95	0.1	11,957	0.00%
2022/07/13	0	0.00	1	21.95	22.00	-1	12,006	-0.01%
2022/07/12	5	21.45	3	21.40	21.40	2	12,138	0.02%
2022/07/07	0	0.00	2	22.10	22.10	-2	12,433	-0.02%
2022/07/06	1	22.10	0	0.00	22.10	1	12,479	0.01%
2022/07/05	0	0.00	5	22.70	22.65	-5	12,597	-0.04%
2022/07/01	1	22.45	0	22.60	22.40	1	12,965	0.01%
2022/06/28	0	0.00	1	23.25	23.20	-1	13,306	-0.01%
2022/06/27	0	0.00	9	23.30	23.15	-9	13,520	-0.07%
2022/06/24	0	0.00	16.8	23.00	23.15	-16.8	13,498	-0.12%
2022/06/22	29	23.01	2	22.90	22.85	27	13,471	0.20%
2022/06/21	2	22.55	1	23.00	23.05	1	13,560	0.01%
2022/06/20	0.3	22.35	0	0.00	22.25	0.3	13,523	0.00%
2022/06/17	0	0.00	3	22.78	22.65	-3	13,356	-0.02%
2022/06/16	0	0.00	2	23.18	22.90	-2	13,196	-0.02%
2022/06/15	0	0.00	3	23.00	23.05	-3	13,302	-0.02%
2022/06/14	2	22.63	0.3	22.86	23.05	1.7	13,482	0.01%
2022/06/13	0.3	22.85	0	22.80	22.75	0.3	13,591	0.00%
2022/06/08	1	23.35	70	23.35	23.45	-69	13,584	-0.51%
2022/06/06	0	0.00	1	23.50	23.50	-1	13,886	-0.01%
2022/06/02	2	23.25	0	0.00	23.45	2	14,224	0.01%
2022/06/01	3.5	23.59	0	0.00	23.45	3.5	14,595	0.02%
2022/05/31	0	0.00	20	23.75	23.80	-20	14,638	-0.14%
2022/05/27	2.1	23.36	7.2	23.50	23.60	-5.1	14,332	-0.04%
2022/05/26	2.1	23.13	32.5	23.15	23.15	-30.4	14,417	-0.21%
2022/05/25	0	0.00	2.4	23.02	23.20	-2.4	14,590	-0.02%
2022/05/24	2	22.95	2	23.00	22.90	0	14,713	0.00%
2022/05/20	2.3	22.56	1	22.40	22.70	1.3	14,686	0.01%
2022/05/19	12	22.40	12	22.48	22.40	0	14,552	0.00%
2022/05/18	2	22.05	2	22.55	22.90	0	14,313	0.00%
2022/05/17	3	21.93	1	22.00	22.00	2	14,125	0.01%
2022/05/16	1.1	21.90	0	0.00	21.90	1.1	14,122	0.01%
2022/05/13	1	21.90	0	0.00	21.90	1	14,073	0.01%
2022/05/12	1	22.05	2	22.23	21.80	-1	14,082	-0.01%
2022/05/11	2	22.20	0	0.00	22.35	2	13,909	0.01%
2022/05/10	0	0.00	1	22.45	22.35	-1	13,929	-0.01%
2022/05/09	2	22.30	10	22.20	22.20	-8	14,031	-0.06%
2022/05/06	13	22.73	0	0.00	22.85	13	14,106	0.09%
2022/04/29	100	23.55	0	0.00	23.75	100	14,605	0.68%
2022/04/26	21	23.87	1	23.90	23.85	20	14,591	0.14%
2022/04/25	9	23.06	1	23.20	23.15	8	14,463	0.06%
2022/04/22	7	23.41	0	0.00	23.65	7	14,406	0.05%
2022/04/21	1	23.40	0	0.00	23.40	1	14,478	0.01%
2022/04/20	201	23.65	5	23.75	23.90	196	14,506	1.35%	大買/鉅額交易
2022/04/19	1.3	23.75	4	23.83	23.60	-2.7	14,591	-0.02%
2022/04/18	10	23.48	0	0.00	23.55	10	14,840	0.07%
2022/04/15	5	24.30	11	24.25	24.25	-6	14,736	-0.04%
2022/04/14	0	0.00	4	25.10	24.40	-4	14,804	-0.03%
2022/04/13	5	25.15	0	0.00	25.10	5	14,646	0.03%
2022/04/12	1	24.80	1	24.95	24.90	0	14,592	0.00%
2022/04/11	0	0.00	8	25.09	25.05	-8	14,518	-0.06%
2022/04/07	2	25.05	7.2	25.01	24.60	-5.2	14,322	-0.04%
2022/04/06	6	24.70	42.1	24.85	25.20	-36.1	13,996	-0.26%
2022/04/01	3	24.35	10	24.35	24.40	-7	13,831	-0.05%
2022/03/31	0	0.00	501.1	24.38	24.35	-501.1	13,738	-3.65%	大賣/鉅額交易
2022/03/30	0	0.00	300	23.80	23.90	-300	13,523	-2.22%	大賣/鉅額交易
2022/03/29	2	23.50	0	0.00	23.45	2	13,300	0.02%
2022/03/28	3	23.47	0	0.00	23.60	3	13,273	0.02%
2022/03/24	1.8	23.65	304	23.75	23.80	-302.2	13,237	-2.28%	大賣/鉅額交易
2022/03/23	0	0.00	1,107	23.60	23.80	-1,107	13,200	-8.39%	大賣/鉅額交易
2022/03/22	0	0.00	186	23.30	23.35	-186	13,010	-1.43%	大賣/鉅額交易
2022/03/21	0	23.30	64	23.30	23.25	-64	13,015	-0.49%
2022/03/18	1	23.30	191.1	23.42	23.30	-190.1	12,995	-1.46%	大賣/鉅額交易
2022/03/17	3	23.32	1.7	23.14	23.15	1.3	12,807	0.01%
2022/03/16	7	22.75	0	0.00	22.90	7	12,580	0.06%
2022/03/15	7	22.36	0	0.00	22.50	7	12,488	0.06%
2022/03/14	10	22.35	0	0.00	22.50	10	12,499	0.08%
2022/03/11	5	22.40	0	0.00	22.40	5	12,537	0.04%
2022/03/09	0	22.00	0	0.00	21.90	0	12,490	0.00%
2022/03/08	10	21.78	0	22.00	21.95	10	12,340	0.08%
2022/03/07	1	22.15	0	0.00	22.10	1	12,050	0.01%
2022/03/02	0	22.65	12	22.70	22.85	-12	12,185	-0.10%
2022/03/01	0	22.20	1	22.50	22.55	-1	12,038	-0.01%
2022/02/25	215	22.00	200	22.15	22.10	15	11,805	0.13%	大買/大賣/
2022/02/24	12	22.39	0	0.00	22.25	12	11,547	0.10%
2022/02/22	9	22.60	0	0.00	22.65	9	11,348	0.08%
2022/02/21	0	0.00	1	22.80	22.85	-1	11,268	-0.01%
2022/02/17	0	0.00	160.5	23.05	23.00	-160.5	11,369	-1.41%	大賣/鉅額交易
2022/02/16	0	0.00	5	23.00	22.90	-5	11,393	-0.04%
2022/02/14	103	22.85	0	0.00	22.85	103	11,401	0.90%	大買/鉅額交易
2022/02/11	162	23.13	0.4	23.10	23.20	161.6	11,318	1.43%	大買/鉅額交易
2022/02/10	4	23.04	0	23.10	23.20	4	11,283	0.04%
2022/02/09	5.4	23.00	50	22.95	23.10	-44.6	11,214	-0.40%
2022/02/08	54	22.85	26	22.76	22.85	28	10,936	0.26%
2022/02/07	0	0.00	220	22.15	22.25	-220	10,705	-2.05%	大賣/鉅額交易
2022/01/25	3	21.57	0	0.00	21.70	3	10,423	0.03%
2022/01/24	1.5	21.70	0	0.00	21.85	1.5	10,230	0.01%
2022/01/21	222.4	22.00	0	0.00	21.95	222.4	10,129	2.20%	大買/鉅額交易
2022/01/18	5	22.45	0	0.00	22.55	5	9,734	0.05%
2022/01/17	0	0.00	1.1	22.33	22.45	-1.1	9,626	-0.01%
2022/01/14	18	22.56	5.1	22.65	22.50	12.9	9,461	0.14%
2022/01/13	2	22.50	0.1	22.50	22.60	1.9	9,286	0.02%
2022/01/12	1	22.20	12	22.10	22.35	-11	9,075	-0.12%
2022/01/11	6	22.16	2	22.20	22.20	4	8,965	0.04%
2022/01/10	95	21.64	3	21.78	22.00	92	8,682	1.06%
2022/01/07	6	21.63	24	21.52	21.60	-18	8,566	-0.21%
2022/01/06	0	0.00	4	21.28	21.30	-4	8,414	-0.05%
2022/01/05	0	0.00	0.1	21.20	21.20	-0.1	8,343	0.00%
2022/01/03	10.2	21.05	0	0.00	21.05	10.2	8,416	0.12%
2021/12/30	3	21.20	3.3	21.25	21.20	-0.3	8,390	0.00%
2021/12/27	0	0.00	3.1	20.92	20.95	-3.1	8,505	-0.04%
2021/12/23	0	0.00	0.1	20.90	20.95	-0.1	8,790	0.00%
2021/12/20	5.2	20.85	0	0.00	20.80	5.2	9,052	0.06%
2021/12/16	0	0.00	64.9	20.85	20.80	-64.9	9,053	-0.72%
2021/12/15	3	20.80	0	0.00	20.80	3	9,468	0.03%
2021/12/14	5	20.85	0.1	20.95	20.95	5	9,842	0.05%
2021/12/10	0	0.00	40	21.05	21.00	-40	10,328	-0.39%
2021/12/09	0	0.00	5	20.90	21.00	-5	10,456	-0.05%
2021/12/08	0.2	20.80	10	20.85	20.90	-9.8	10,635	-0.09%
2021/12/07	0	20.85	0	0.00	20.80	0	10,683	0.00%
2021/12/06	0	20.65	0	0.00	20.70	0	10,698	0.00%
2021/12/03	0	20.65	0	0.00	20.60	0	10,788	0.00%
2021/12/01	5	20.35	10	20.60	20.60	-5	10,836	-0.05%
2021/11/30	12	20.25	0	0.00	20.20	12	10,988	0.11%
2021/11/29	2.1	20.50	0	0.00	20.45	2.1	10,680	0.02%
2021/11/26	1	20.60	15	20.75	20.55	-14	10,784	-0.13%
2021/11/22	1	20.90	0	0.00	20.90	1	12,009	0.01%
2021/11/19	255.3	21.02	51.6	21.10	20.95	203.7	12,108	1.68%	大買/鉅額交易
2021/11/18	5	21.20	0	0.00	21.20	5	12,194	0.04%
2021/11/17	1	20.90	8.5	21.04	21.10	-7.5	12,132	-0.06%
2021/11/16	1	20.85	0	0.00	20.95	1	12,146	0.01%
2021/11/15	0	0.00	0.6	20.90	20.90	-0.6	12,319	-0.01%
2021/11/12	0	0.00	25.1	20.65	20.75	-25.1	12,284	-0.20%
2021/11/10	0.5	20.60	10	20.55	20.60	-9.5	12,565	-0.08%
2021/11/09	0	20.45	0	0.00	20.45	0	12,575	0.00%
2021/11/08	0	20.45	0	0.00	20.40	0	12,673	0.00%
2021/11/04	0.1	20.40	2	20.30	20.30	-1.9	12,860	-0.01%
2021/11/03	0.2	20.40	0	0.00	20.40	0.2	12,953	0.00%
2021/11/02	0.1	20.40	0	0.00	20.45	0.1	13,079	0.00%
2021/11/01	1.2	20.32	0	0.00	20.35	1.2	13,153	0.01%
2021/10/29	0	0.00	2	20.35	20.35	-2	13,166	-0.02%
2021/10/26	0.2	20.45	1	20.45	20.50	-0.8	13,242	-0.01%
2021/10/22	2.8	20.38	0	0.00	20.30	2.8	13,305	0.02%
2021/10/21	0	0.00	10	20.35	20.35	-10	13,380	-0.07%
2021/10/19	0	0.00	2.4	20.31	20.25	-2.4	13,555	-0.02%
2021/10/18	0	0.00	0.1	20.30	20.30	-0.1	13,762	0.00%
2021/10/14	1	20.10	0	0.00	20.05	1	13,957	0.01%
2021/10/13	1	20.15	0	0.00	20.10	1	14,078	0.01%
2021/10/12	14.1	20.00	0.3	20.20	20.10	13.8	14,197	0.10%
2021/10/08	1	20.20	0	0.00	20.15	1	14,142	0.01%
2021/10/06	0	0.00	100	20.25	20.20	-100	14,303	-0.70%
2021/10/04	1	20.15	0	0.00	20.20	1	14,455	0.01%
2021/10/01	107	20.13	0	0.00	20.25	107	14,398	0.74%	大買/鉅額交易
2021/09/30	50	20.20	0	0.00	20.40	50	14,205	0.35%
2021/09/27	16	20.55	6	20.67	20.55	10	14,037	0.07%
2021/09/23	5.5	20.27	0	0.00	20.45	5.5	13,983	0.04%
2021/09/22	104	20.05	0	0.00	20.15	104	13,981	0.74%	大買/鉅額交易
2021/09/17	5	20.53	0	0.00	20.50	5	13,614	0.04%
2021/09/16	82	20.55	104	20.55	20.55	-22	13,223	-0.17%	大賣/
2021/09/15	101.1	21.10	0	0.00	21.10	101.1	12,919	0.78%	大買/鉅額交易
2021/09/13	0	0.00	5	21.05	21.05	-5	12,555	-0.04%
2021/09/10	0	0.00	2	20.90	20.95	-2	12,417	-0.02%
2021/09/09	1	20.85	3	20.80	20.80	-2	12,590	-0.02%
2021/09/08	8	20.87	21	20.95	20.90	-13	12,510	-0.10%
2021/09/07	1	20.85	0	0.00	20.90	1	12,485	0.01%
2021/09/06	5	20.90	0	0.00	20.95	5	12,482	0.04%
2021/09/03	0	0.00	109	20.81	20.95	-109	12,341	-0.88%	大賣/鉅額交易
2021/09/02	0	0.00	13	20.59	20.65	-13	12,183	-0.11%
2021/09/01	25	20.77	5	20.60	20.60	20	12,052	0.17%
2021/08/31	10	20.60	31.6	20.55	20.90	-21.6	11,840	-0.18%
2021/08/30	50	20.59	6	20.50	20.70	44	11,577	0.38%
2021/08/27	0	0.00	38	20.38	20.45	-38	11,224	-0.34%
2021/08/24	0	0.00	10	19.70	19.80	-10	10,427	-0.10%
2021/08/23	0	0.00	5.3	19.55	19.50	-5.3	10,279	-0.05%
2021/08/19	12	19.58	1.1	19.72	19.50	10.9	10,540	0.10%
2021/08/18	5	19.65	4	19.65	19.75	1	10,374	0.01%
2021/08/17	8	19.53	31.8	19.55	19.75	-23.8	10,361	-0.23%
2021/08/16	0	0.00	3	19.57	19.60	-3	10,193	-0.03%
2021/08/13	10	19.70	2.2	19.72	19.70	7.8	10,051	0.08%
2021/08/12	11	19.71	0	0.00	19.80	11	10,022	0.11%
2021/08/11	1	19.80	6.6	19.79	19.80	-5.6	9,922	-0.06%
2021/08/10	1	19.60	30	19.60	19.65	-29	9,839	-0.29%
2021/08/09	30	19.70	0	0.00	19.75	30	10,120	0.30%
2021/08/05	0	0.00	13	19.56	19.70	-13	10,269	-0.13%
2021/08/02	0.2	19.40	3	19.40	19.50	-2.8	11,217	-0.02%
2021/07/30	1	19.35	0	0.00	19.30	1	11,201	0.01%
2021/07/29	0	0.00	5	19.40	19.45	-5	11,192	-0.04%
2021/07/28	0	0.00	0.2	19.20	19.35	-0.2	11,299	0.00%
2021/07/27	0	0.00	36	19.30	19.40	-36	11,570	-0.31%
2021/07/21	0.4	19.10	0	0.00	19.15	0.4	12,493	0.00%
2021/07/19	0	0.00	0.1	19.15	19.20	-0.1	12,564	0.00%
2021/07/15	5	18.95	0	0.00	19.00	5	12,598	0.04%
2021/07/14	200	18.95	0	0.00	18.95	200	12,695	1.58%	大買/鉅額交易
2021/07/12	0	0.00	2	19.00	18.80	-2	12,765	-0.02%
2021/07/09	0	0.00	30	18.55	18.65	-30	12,795	-0.23%
2021/07/08	1	18.60	8	18.65	18.60	-7	12,882	-0.05%
2021/07/06	100	18.40	0	0.00	18.60	100	13,095	0.76%
2021/07/05	0	0.00	9.5	18.43	18.40	-9.5	13,124	-0.07%
2021/07/01	50	18.35	0	0.00	18.35	50	13,130	0.38%
2021/06/30	0	0.00	0	18.45	18.45	0	13,210	0.00%
2021/06/29	1	18.40	0	0.00	18.40	1	13,254	0.01%
2021/06/28	0	0.00	0.2	18.50	18.55	-0.2	13,360	0.00%
2021/06/24	0	0.00	1	18.35	18.30	-1	13,573	-0.01%
2021/06/22	1	18.15	14	18.17	18.20	-13	13,625	-0.10%
2021/06/21	1	18.00	0	0.00	18.10	1	13,658	0.01%
2021/06/18	3	18.13	10	18.20	18.10	-7	13,578	-0.05%
2021/06/17	0	0.00	50	18.15	18.25	-50	13,394	-0.37%
2021/06/16	0	0.00	50	18.20	18.35	-50	13,596	-0.37%
2021/06/11	1	18.35	0	0.00	18.25	1	13,704	0.01%
2021/06/09	1	18.25	0	0.00	18.20	1	13,931	0.01%
2021/06/03	0	0.00	50	18.40	18.40	-50	14,414	-0.35%
2021/06/01	200	18.25	0	0.00	18.30	200	14,492	1.38%	大買/鉅額交易
2021/05/28	5	18.25	0	0.00	18.15	5	14,824	0.03%
2021/05/26	0	0.00	0.2	18.05	18.10	-0.2	14,865	0.00%
2021/05/25	3	18.15	0	0.00	18.00	3	14,969	0.02%
2021/05/24	0	0.00	1	17.95	17.95	-1	15,054	-0.01%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/17	3	17.72	0	0.00	17.60	3	15,525	0.02%
2021/05/14	0	18.10	0	0.00	18.05	0	15,264	0.00%
2021/05/13	108.2	17.91	0	0.00	17.85	108.2	15,148	0.71%	大買/鉅額交易
2021/05/12	113.2	18.45	3.1	18.11	17.95	110.1	14,846	0.74%	大買/鉅額交易
2021/05/11	301	18.85	5	18.75	18.70	296	14,208	2.08%	大買/鉅額交易
2021/05/10	2	19.05	11	19.00	19.10	-9	14,073	-0.06%
2021/05/07	5	18.90	1	19.00	18.90	4	14,200	0.03%
2021/05/06	0	0.00	1.3	18.84	18.90	-1.3	14,360	-0.01%
2021/05/05	100	18.50	6	18.58	18.60	94	14,349	0.66%
2021/05/04	3	18.55	0	0.00	18.55	3	14,263	0.02%
2021/05/03	1	18.80	127	18.68	18.70	-126	13,977	-0.90%	大賣/鉅額交易
2021/04/29	76	19.05	0	0.00	19.00	76	13,824	0.55%
2021/04/28	116	19.10	52.4	19.05	19.10	63.6	13,688	0.46%	大買/
2021/04/27	105	19.49	10	19.25	19.25	95	13,701	0.69%	大買/
2021/04/26	105	19.40	0	0.00	19.80	105	13,132	0.80%	大買/鉅額交易
2021/04/22	0	0.00	7.2	19.48	19.50	-7.2	12,998	-0.06%
2021/04/21	0	0.00	6	19.45	19.45	-6	12,883	-0.05%
2021/04/20	200.6	19.53	0	0.00	19.65	200.6	12,834	1.56%	大買/鉅額交易
2021/04/19	107	19.21	0.6	19.45	19.50	106.4	12,726	0.84%	大買/鉅額交易
2021/04/16	202	19.17	1	19.15	19.25	201	12,615	1.59%	大買/鉅額交易
2021/04/15	0	0.00	4	19.15	19.20	-4	12,660	-0.03%
2021/04/14	0	0.00	5	18.90	19.00	-5	12,435	-0.04%
2021/04/13	2	18.90	2	18.80	18.80	0	12,321	0.00%
2021/04/12	0	0.00	3	18.55	18.60	-3	12,221	-0.02%
2021/04/09	4	18.58	25	18.55	18.55	-21	12,179	-0.17%
2021/04/07	0	18.65	8	18.70	18.75	-8	12,406	-0.06%
2021/04/06	0	0.00	0	18.75	18.70	0	12,315	0.00%
2021/03/29	0	0.00	2	18.45	18.45	-2	11,801	-0.02%
2021/03/26	3	18.35	0	0.00	18.35	3	11,753	0.03%
2021/03/25	0	0.00	1	18.35	18.35	-1	11,694	-0.01%
2021/03/22	9	18.20	94	18.20	18.20	-85	11,895	-0.71%
2021/03/19	25	18.17	0	0.00	18.30	25	11,924	0.21%
2021/03/17	5	18.45	3	18.37	18.40	2	11,720	0.02%
2021/03/16	11	18.55	0	0.00	18.55	11	11,608	0.09%
2021/03/15	3	18.40	1	18.35	18.35	2	11,566	0.02%
2021/03/11	0	18.35	7	18.32	18.30	-7	11,793	-0.06%
2021/03/10	26	18.24	4	18.25	18.30	22	11,705	0.19%
2021/03/09	100	18.20	2	18.25	18.30	98	11,697	0.84%
2021/03/08	0	0.00	5	18.17	18.00	-5	11,582	-0.04%
2021/03/05	1	18.00	6	18.07	18.05	-5	11,527	-0.04%
2021/03/04	12	18.00	1.3	18.04	18.15	10.7	12,006	0.09%
2021/03/03	0	0.00	1	18.25	18.20	-1	11,946	-0.01%
2021/03/02	1	18.05	0	0.00	18.00	1	11,757	0.01%
2021/02/26	2	18.05	0	0.00	18.15	2	11,657	0.02%
2021/02/25	0	0.00	11	18.25	18.30	-11	11,385	-0.10%
2021/02/24	3	18.25	10.1	18.15	18.20	-7.1	11,299	-0.06%
2021/02/23	0	0.00	7.1	18.06	18.15	-7.1	11,252	-0.06%
2021/02/22	10	17.98	1.4	18.04	17.90	8.6	11,144	0.08%
2021/02/19	3	17.75	1	17.85	17.90	2	11,139	0.02%
2021/02/18	1	17.90	1.7	17.95	17.90	-0.7	11,114	-0.01%
2021/02/17	3	17.65	1	17.75	17.80	2	11,076	0.02%
2021/02/05	3	17.45	1	17.35	17.45	2	10,857	0.02%
2021/02/04	4.6	17.40	0	0.00	17.40	4.6	10,894	0.04%
2021/02/03	25.4	17.30	0	0.00	17.40	25.4	11,101	0.23%
2021/02/02	6	17.27	0	0.00	17.25	6	11,225	0.05%
2021/02/01	2.1	17.26	0	0.00	17.20	2.1	11,234	0.02%
2021/01/29	34	17.28	0	0.00	17.15	34	11,168	0.30%
2021/01/28	6	17.34	0	0.00	17.30	6	10,905	0.06%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/25	0	0.00	1.1	17.50	17.50	-1.1	10,620	-0.01%
2021/01/22	1.3	17.48	0	0.00	17.45	1.3	10,667	0.01%
2021/01/21	0	0.00	5.8	17.74	17.60	-5.8	10,581	-0.05%
2021/01/20	3	17.68	0	0.00	17.60	3	10,516	0.03%
2021/01/18	6	17.89	2	17.95	17.90	4	10,180	0.04%
2021/01/15	3	18.05	0	0.00	17.95	3	10,097	0.03%
2021/01/14	0.4	18.15	0	0.00	18.15	0.4	10,015	0.00%
2021/01/13	0	0.00	1	18.15	18.15	-1	10,011	-0.01%
2021/01/12	12	18.07	1	18.15	18.05	11	10,006	0.11%
2021/01/11	1	18.20	2	18.25	18.30	-1	9,971	-0.01%
2021/01/08	0	0.00	6	18.13	18.30	-6	9,947	-0.06%
2021/01/07	0	0.00	7	18.09	18.10	-7	9,772	-0.07%
2021/01/06	1.2	18.05	1	18.10	18.00	0.2	9,778	0.00%
2021/01/05	1.2	18.05	0	0.00	18.20	1.2	9,749	0.01%
2021/01/04	0.3	18.10	0	0.00	18.15	0.3	9,757	0.00%
2020/12/31	1	18.25	0	0.00	18.25	1	9,683	0.01%
2020/12/30	0	0.00	2.2	18.27	18.35	-2.2	9,616	-0.02%
2020/12/29	0.2	17.90	8	17.90	17.95	-7.8	9,377	-0.08%
2020/12/28	0.2	17.90	0	0.00	17.95	0.2	9,414	0.00%
2020/12/25	1	17.90	0	0.00	17.90	1	9,421	0.01%
2020/12/22	0	0.00	4	17.80	17.75	-4	9,566	-0.04%
2020/12/21	6	17.91	1	17.95	17.95	5	9,821	0.05%
2020/12/18	3	17.70	0	0.00	17.65	3	9,876	0.03%
2020/12/16	0.2	17.80	1	17.85	17.85	-0.8	9,787	-0.01%
2020/12/15	11	17.60	0	0.00	17.65	11	9,774	0.11%
2020/12/14	0	0.00	1	17.85	17.75	-1	9,665	-0.01%
2020/12/11	3	17.80	0	17.85	17.75	3	9,673	0.03%
2020/12/09	11	17.65	21	17.65	17.70	-10	9,546	-0.10%
2020/12/08	22.9	17.81	2.1	17.85	17.80	20.8	9,439	0.22%
2020/12/07	4	18.05	0	0.00	18.10	4	9,191	0.04%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	9	18.12	0	0.00	18.15	9	9,133	0.10%
2020/11/27	10	18.20	1.6	18.25	18.25	8.4	8,684	0.10%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/24	5	18.22	0	0.00	18.25	5	8,954	0.06%
2020/11/23	0	0.00	2	18.35	18.40	-2	8,948	-0.02%
2020/11/20	0	0.00	1.1	18.36	18.40	-1.1	8,892	-0.01%
2020/11/18	0	0.00	5	18.50	18.60	-5	8,887	-0.06%
2020/11/17	0	0.00	5	18.45	18.50	-5	8,824	-0.06%
2020/11/16	0	0.00	17	18.50	18.50	-17	9,026	-0.19%
2020/11/13	1	18.15	0.1	18.30	18.30	0.9	9,039	0.01%
2020/11/12	0.7	18.30	0	0.00	18.30	0.7	9,077	0.01%
2020/11/11	0	0.00	12	18.34	18.60	-12	9,078	-0.13%
2020/11/10	1.1	17.96	3	18.13	18.15	-1.9	8,999	-0.02%
2020/11/09	11	17.85	3	17.90	17.95	8	9,418	0.08%
2020/11/06	0	0.00	2	17.70	17.70	-2	9,719	-0.02%
2020/11/05	0	0.00	1	17.65	17.65	-1	10,049	-0.01%
2020/11/04	3	17.47	0	0.00	17.50	3	10,219	0.03%
2020/11/03	0	0.00	1	17.55	17.55	-1	10,329	-0.01%
2020/11/02	1	17.40	0	0.00	17.45	1	10,413	0.01%
2020/10/30	3	17.20	0	0.00	17.20	3	10,425	0.03%
2020/10/29	15	17.30	0	0.00	17.25	15	10,416	0.14%
2020/10/27	0	17.55	0	0.00	17.45	0	10,478	0.00%
2020/10/26	0	0.00	1	17.55	17.50	-1	10,548	-0.01%
2020/10/22	0	0.00	43	17.35	17.45	-43	10,777	-0.40%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/15	2	17.50	0	0.00	17.50	2	10,986	0.02%
2020/10/13	10	17.58	0	0.00	17.55	10	10,979	0.09%
2020/10/12	2	17.73	0	0.00	17.80	2	10,960	0.02%
2020/10/07	2	17.80	3	17.80	17.80	-1	11,093	-0.01%
2020/10/06	0	0.00	1	17.90	17.90	-1	11,200	-0.01%
2020/09/30	6	17.73	1	17.85	17.65	5	11,276	0.04%
2020/09/28	1.1	17.76	1	17.75	17.75	0.1	11,378	0.00%
2020/09/25	0	0.00	1	17.50	17.50	-1	11,471	-0.01%
2020/09/24	7.2	17.39	0	0.00	17.25	7.2	11,389	0.06%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/22	4	17.81	0	0.00	17.80	4	11,077	0.04%
2020/09/21	2	18.00	0.5	18.10	17.95	1.5	11,089	0.01%
2020/09/18	0	0.00	10	18.13	18.15	-10	11,113	-0.09%
2020/09/17	15	18.02	0	0.00	18.00	15	11,057	0.14%
2020/09/15	0	0.00	1	18.15	18.15	-1	11,089	-0.01%
2020/09/14	1	18.05	0.7	18.20	18.10	0.3	11,297	0.00%
2020/09/11	1	17.95	0.6	18.15	18.10	0.4	11,344	0.00%
2020/09/10	3	18.00	0	0.00	18.05	3	11,362	0.03%
2020/09/09	1	17.90	0	0.00	18.00	1	11,490	0.01%
2020/09/07	5	18.10	0	0.00	18.00	5	11,831	0.04%
2020/09/04	13	17.95	0	0.00	17.80	13	11,982	0.11%
2020/09/02	3	18.00	0	0.00	18.00	3	11,980	0.03%
2020/09/01	1	18.10	0	0.00	18.05	1	11,996	0.01%
2020/08/31	5	18.14	0	0.00	18.05	5	11,938	0.04%
2020/08/27	3	18.40	0	0.00	18.40	3	11,945	0.03%
2020/08/26	2	18.45	3	18.40	18.50	-1	11,945	-0.01%
2020/08/25	5	18.50	1	18.45	18.45	4	12,090	0.03%
2020/08/24	1	18.40	0	0.00	18.40	1	12,362	0.01%
2020/08/20	7	18.51	25	18.50	18.45	-18	12,423	-0.14%
2020/08/19	1	18.85	8	18.85	18.80	-7	12,273	-0.06%
2020/08/18	0	0.00	13	18.75	18.90	-13	12,200	-0.11%
2020/08/14	6	18.83	0	0.00	18.80	6	12,268	0.05%
2020/08/13	5	18.83	1	18.95	18.95	4	12,163	0.03%
2020/08/12	6	20.13	5	20.05	20.15	1	11,672	0.01%
2020/08/11	1	20.20	0	0.00	20.15	1	11,323	0.01%
2020/08/10	3	20.25	0	0.00	20.30	3	11,058	0.03%
2020/08/07	57	20.40	1	20.40	20.40	56	10,928	0.51%
2020/08/06	20	20.35	1	20.35	20.40	19	10,860	0.17%
2020/08/05	0	0.00	1	20.15	20.15	-1	10,867	-0.01%
2020/08/03	1	20.00	0	0.00	20.00	1	10,886	0.01%
2020/07/31	2	20.15	0	0.00	20.10	2	10,802	0.02%
2020/07/30	6.1	20.13	0	0.00	20.15	6.1	10,800	0.06%
2020/07/29	50	20.05	3	20.15	20.00	47	10,778	0.44%
2020/07/28	191	19.95	10	19.90	19.95	181	10,876	1.66%	大買/鉅額交易
2020/07/27	1	19.95	5	20.00	19.85	-4	11,090	-0.04%
2020/07/24	1	20.00	7	20.05	20.00	-6	11,168	-0.05%
2020/07/22	0	0.00	0.5	20.20	20.20	-0.5	11,440	0.00%
2020/07/17	0	0.00	22	20.15	20.10	-22	11,630	-0.19%
2020/07/14	1	20.00	8	20.05	20.05	-7	12,057	-0.06%
2020/07/10	2	20.10	7	20.15	20.15	-5	12,355	-0.04%
2020/07/08	3	20.30	9	20.35	20.35	-6	12,750	-0.05%
2020/07/07	0	0.00	10	20.35	20.35	-10	12,910	-0.08%
2020/07/06	0	0.00	40	20.34	20.50	-40	12,931	-0.31%
2020/07/03	0	0.00	1.6	20.18	20.15	-1.6	12,943	-0.01%
2020/07/02	2	20.05	5	20.05	20.10	-3	13,072	-0.02%
2020/07/01	5	20.05	5	20.06	20.05	0	13,325	0.00%
2020/06/30	3	20.00	1	20.05	20.00	2	13,492	0.01%
2020/06/29	3	19.85	0	0.00	19.90	3	13,603	0.02%
2020/06/24	10	19.95	3	20.00	19.90	7	13,766	0.05%
2020/06/23	0	0.00	2	19.95	19.90	-2	14,052	-0.01%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	3	19.93	0	0.00	19.90	3	14,923	0.02%
2020/06/17	1	20.00	0	20.10	20.10	1	15,146	0.01%
2020/06/16	5	19.90	0	0.00	19.95	5	15,907	0.03%
2020/06/15	23	19.70	0	0.00	19.70	23	16,606	0.14%
2020/06/12	51	19.70	0	0.00	19.80	51	17,069	0.30%
2020/06/11	5	20.05	0	0.00	20.05	5	17,638	0.03%
2020/06/10	0	0.00	0.7	20.40	20.40	-0.7	17,954	0.00%
2020/06/09	0	0.00	43	20.30	20.35	-43	18,635	-0.23%
2020/06/08	5	20.35	0	0.00	20.35	5	19,268	0.03%
2020/06/05	5	20.28	0	0.00	20.20	5	19,397	0.03%
2020/06/04	6	20.37	1	20.15	20.25	5	19,814	0.03%
2020/06/03	0	0.00	7	20.20	20.30	-7	20,194	-0.03%
2020/06/02	5	19.80	0	0.00	19.90	5	20,134	0.02%
2020/06/01	2	19.80	3	19.78	19.65	-1	20,134	0.00%
2020/05/28	2	19.40	0	0.00	19.50	2	19,771	0.01%
2020/05/27	0	0.00	1.2	19.46	19.50	-1.2	20,080	-0.01%
2020/05/26	2	19.40	3	19.45	19.40	-1	20,220	0.00%
2020/05/25	2	19.10	0	0.00	19.20	2	20,268	0.01%
2020/05/22	4	19.24	0	0.00	19.10	4	20,435	0.02%
2020/05/21	1	19.45	3	19.40	19.40	-2	20,539	-0.01%
2020/05/20	20	19.30	0	0.00	19.40	20	20,653	0.10%
2020/05/19	0	0.00	9	19.28	19.30	-9	20,766	-0.04%
2020/05/18	1	19.00	1	19.05	19.00	0	20,864	0.00%
2020/05/15	3	19.05	0	0.00	19.00	3	20,810	0.01%
2020/05/14	1	19.05	0	0.00	19.05	1	20,703	0.00%
2020/05/13	15	19.23	0	0.00	19.20	15	20,668	0.07%
2020/05/12	0	0.00	0.1	19.30	19.15	-0.1	20,684	0.00%
2020/05/11	0	0.00	2	19.45	19.35	-2	20,613	-0.01%
2020/05/08	6	19.09	0	0.00	19.05	6	20,489	0.03%
2020/05/07	0	0.00	10	18.95	18.95	-10	20,559	-0.05%
2020/05/06	2	19.00	0	0.00	18.95	2	20,609	0.01%
2020/05/05	1.6	19.13	0	0.00	19.05	1.6	20,639	0.01%
2020/04/30	32	19.45	1	19.45	19.45	31	20,655	0.15%
2020/04/29	0	0.00	11	19.08	19.20	-11	20,648	-0.05%
2020/04/28	3	18.85	2	18.83	18.90	1	20,607	0.00%
2020/04/23	5	18.05	0	0.00	18.05	5	20,911	0.02%
2020/04/21	4	18.24	0	0.00	18.05	4	20,752	0.02%
2020/04/20	1	18.60	0	0.00	18.55	1	20,477	0.00%
2020/04/17	1	18.65	0	0.00	18.65	1	20,474	0.00%
2020/04/16	1	18.60	0	0.00	18.60	1	20,299	0.00%
2020/04/15	0	0.00	9	18.88	18.90	-9	20,134	-0.04%
2020/04/14	0	0.00	11	18.45	18.50	-11	19,874	-0.06%
2020/04/13	20	18.19	0	0.00	18.15	20	19,681	0.10%
2020/04/10	9	18.45	6	18.52	18.70	3	19,420	0.02%
2020/04/08	0	0.00	1	18.15	18.30	-1	19,084	-0.01%
2020/04/06	3	17.67	0	0.00	17.95	3	18,833	0.02%
2020/04/01	9	17.86	0	0.00	17.80	9	18,499	0.05%
2020/03/31	7	18.09	1	17.95	18.05	6	18,287	0.03%
2020/03/30	1.1	17.88	0	0.00	18.05	1.1	18,042	0.01%
2020/03/27	6	18.10	5	18.10	18.10	1	17,787	0.01%
2020/03/26	0	0.00	5	17.90	18.00	-5	17,500	-0.03%
2020/03/25	2	17.80	1	18.00	17.95	1	17,513	0.01%
2020/03/24	1	17.70	2	17.75	17.50	-1	16,969	-0.01%
2020/03/23	1	17.00	1	17.20	17.00	0	16,761	0.00%
2020/03/20	9	17.65	5.1	17.54	17.65	3.9	16,517	0.02%
2020/03/19	48.2	16.34	263.7	16.16	16.15	-215.5	15,734	-1.37%	大賣/鉅額交易
2020/03/18	14	17.41	1	17.45	17.50	13	14,982	0.09%
2020/03/17	50	17.92	12	17.94	17.85	38	14,459	0.26%
2020/03/16	11	18.97	0	0.00	18.75	11	13,625	0.08%
2020/03/13	19	18.87	0	0.00	19.55	19	13,086	0.15%
2020/03/12	12.2	20.07	60	20.17	20.00	-47.8	12,287	-0.39%
2020/03/11	4	20.81	0	0.00	20.75	4	11,610	0.03%
2020/03/10	8	20.78	1	20.90	20.90	7	11,333	0.06%
2020/03/09	6	21.09	50	21.05	21.05	-44	10,878	-0.40%
2020/03/06	7	21.44	9	21.41	21.40	-2	10,379	-0.02%
2020/03/05	2	21.60	2	21.60	21.65	0	10,227	0.00%
2020/03/04	0	0.00	6	21.45	21.50	-6	10,210	-0.06%
2020/03/02	102	21.35	0	0.00	21.25	102	10,019	1.02%	大買/鉅額交易
2020/02/27	4	21.55	0	0.00	21.55	4	10,055	0.04%
2020/02/26	1	21.55	0	0.00	21.55	1	9,910	0.01%
2020/02/25	202	21.65	5	21.60	21.65	197	9,729	2.02%	大買/鉅額交易
2020/02/24	6	21.72	0	0.00	21.70	6	9,605	0.06%
2020/02/21	19	21.97	200	21.95	21.90	-181	9,320	-1.94%	大賣/鉅額交易
2020/02/20	1	22.05	0	0.00	22.10	1	9,135	0.01%
2020/02/19	0.1	22.15	0	0.00	22.15	0.1	8,980	0.00%
2020/02/18	0	0.00	9.1	21.85	21.90	-9.1	8,824	-0.10%
2020/02/17	0	0.00	100	21.75	21.85	-100	8,926	-1.12%
2020/02/14	1	21.85	0	0.00	21.85	1	8,987	0.01%
2020/02/12	2	21.80	0	0.00	21.80	2	9,133	0.02%
2020/02/11	16	21.75	0	0.00	21.75	16	9,100	0.18%
2020/02/06	1	21.95	2	21.95	21.90	-1	9,067	-0.01%
2020/02/05	1	21.75	40	21.60	21.75	-39	9,015	-0.43%
2020/02/04	11	21.55	0	0.00	21.60	11	8,980	0.12%
2020/02/03	8	21.38	2	21.25	21.40	6	9,020	0.07%
2020/01/30	13	21.70	0	0.00	21.50	13	8,640	0.15%
2020/01/20	0	0.00	9.1	22.45	22.45	-9.1	7,973	-0.11%
2020/01/16	110	22.20	12.1	22.15	22.20	97.9	7,915	1.24%	大買/
2020/01/15	0	0.00	2	22.15	22.25	-2	7,924	-0.03%
2020/01/14	102	22.25	0.2	22.30	22.30	101.8	7,920	1.29%	大買/鉅額交易
2020/01/13	10	22.15	0	0.00	22.20	10	7,889	0.13%
2020/01/08	12	21.82	0	0.00	21.80	12	7,815	0.15%
2020/01/07	20	21.88	0	0.00	22.00	20	7,773	0.26%
2020/01/06	0	0.00	1	21.90	21.90	-1	7,792	-0.01%
2020/01/03	0.3	22.05	0.1	22.05	22.05	0.2	7,834	0.00%
2019/12/31	2.1	22.05	0	0.00	22.00	2.1	7,849	0.03%
2019/12/20	0	0.00	5	22.15	21.85	-5	8,199	-0.06%
2019/12/18	0	0.00	2	22.05	22.20	-2	7,992	-0.03%
2019/12/12	0.1	21.80	0	0.00	21.75	0.1	8,200	0.00%
2019/12/06	2	21.65	0	0.00	21.60	2	8,696	0.02%
2019/12/04	0	0.00	5	21.65	21.75	-5	8,783	-0.06%
2019/12/03	1	21.65	0	21.75	21.75	1	8,850	0.01%
2019/12/02	2	21.68	0	0.00	21.70	2	8,940	0.02%
2019/11/29	1	21.70	0	0.00	21.70	1	8,940	0.01%
2019/11/28	1	21.90	0	0.00	21.90	1	8,922	0.01%
2019/11/19	0	0.00	20	21.90	21.90	-20	9,012	-0.22%
2019/11/14	3	21.62	0	0.00	21.60	3	9,331	0.03%
2019/11/12	120	22.00	3.1	21.90	22.00	116.9	10,102	1.16%	大買/鉅額交易
2019/11/11	5	21.90	1	21.90	22.00	4	10,672	0.04%
2019/11/08	2	22.25	0	0.00	22.30	2	10,799	0.02%
2019/11/07	10	22.35	0	0.00	22.35	10	11,049	0.09%
2019/11/06	2	22.35	0	0.00	22.40	2	11,094	0.02%
2019/11/05	22	22.10	0	0.00	22.30	22	11,250	0.20%
2019/11/01	0	0.00	3	21.95	22.05	-3	11,523	-0.03%
2019/10/31	0	0.00	2	21.90	21.90	-2	11,689	-0.02%
2019/10/30	20	21.70	0	0.00	21.80	20	11,664	0.17%
2019/10/28	8	21.55	1.1	21.55	21.55	6.9	12,030	0.06%
2019/10/25	0.2	21.50	1	21.45	21.50	-0.8	12,094	-0.01%
2019/10/23	0	0.00	0.8	21.35	21.30	-0.8	12,290	-0.01%
2019/10/18	0.5	21.25	0	0.00	21.20	0.5	12,427	0.00%
2019/10/17	0	0.00	1	21.20	21.30	-1	12,495	-0.01%
2019/10/16	0	0.00	7	21.20	21.25	-7	12,497	-0.06%
2019/10/15	0	0.00	1	21.15	21.20	-1	12,529	-0.01%
2019/10/09	5	21.00	0	0.00	21.10	5	12,596	0.04%
2019/10/08	1	21.10	0	0.00	21.20	1	12,633	0.01%
2019/10/03	2	21.10	0	0.00	21.05	2	12,971	0.02%
2019/10/02	0	0.00	1	21.20	21.20	-1	12,951	-0.01%
2019/09/27	1	21.00	0	0.00	20.95	1	12,776	0.01%
2019/09/20	0	0.00	1	21.25	21.25	-1	12,970	-0.01%
2019/09/18	0	0.00	3	21.20	21.20	-3	12,728	-0.02%
2019/09/17	10	21.15	0.1	21.15	21.10	9.9	12,648	0.08%
2019/09/16	0	0.00	0.2	21.05	20.95	-0.2	12,747	0.00%
2019/09/12	1	20.95	0.1	21.00	20.95	0.9	12,772	0.01%
2019/09/11	0	0.00	3	20.80	20.95	-3	12,872	-0.02%
2019/09/10	10	20.70	0	0.00	20.85	10	12,801	0.08%
2019/09/06	0	0.00	1	20.25	20.30	-1	12,782	-0.01%
2019/09/05	0	0.00	1	20.15	20.15	-1	12,841	-0.01%
2019/09/03	5	19.95	6	20.00	19.90	-1	13,435	-0.01%
2019/09/02	1	19.90	0	0.00	20.00	1	13,540	0.01%
2019/08/29	2	19.68	0	0.00	19.70	2	13,587	0.01%
2019/08/28	0	0.00	3	19.70	19.65	-3	13,623	-0.02%
2019/08/27	5	19.75	0	0.00	19.75	5	13,695	0.04%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/20	0.5	20.05	0	0.00	19.95	0.5	14,070	0.00%
2019/08/19	0	0.00	0.6	20.05	19.95	-0.6	14,005	0.00%
2019/08/16	2	19.58	6	19.55	19.85	-4	13,875	-0.03%
2019/08/15	1	19.70	3	19.65	19.65	-2	13,621	-0.01%
2019/08/14	3	21.40	120	21.40	21.50	-117	13,136	-0.89%	大賣/鉅額交易
2019/08/13	1	21.25	2	21.30	21.20	-1	12,625	-0.01%
2019/08/07	2	21.15	0	0.00	21.25	2	12,227	0.02%
2019/08/06	1	21.20	0	0.00	21.20	1	12,198	0.01%
2019/08/05	0.1	21.40	0	0.00	21.30	0.1	12,044	0.00%
2019/08/02	2	21.30	0	0.00	21.35	2	11,943	0.02%
2019/08/01	1	21.70	0	0.00	21.60	1	11,832	0.01%
2019/07/30	0	0.00	6	21.90	21.85	-6	11,457	-0.05%
2019/07/29	0	0.00	10	21.75	21.70	-10	11,429	-0.09%
2019/07/26	1	21.75	2	21.65	21.70	-1	11,397	-0.01%
2019/07/25	0	0.00	3.5	21.53	21.70	-3.5	11,489	-0.03%
2019/07/24	0.1	21.45	91	21.45	21.45	-90.9	11,645	-0.78%
2019/07/22	2	21.40	120	21.40	21.40	-118	11,606	-1.02%	大賣/鉅額交易
2019/07/19	0	0.00	1	21.40	21.35	-1	11,637	-0.01%
2019/07/17	0	0.00	1	21.20	21.30	-1	11,652	-0.01%
2019/07/16	0	0.00	0.1	21.25	21.20	-0.1	11,570	0.00%
2019/07/11	0	0.00	1	21.20	21.20	-1	11,363	-0.01%
2019/07/10	1	20.90	3	20.85	21.00	-2	11,190	-0.02%
2019/07/09	0	0.00	4	20.80	20.85	-4	11,054	-0.04%
2019/07/08	0	0.00	2.5	20.83	20.90	-2.5	11,069	-0.02%
2019/07/05	0	0.00	2	20.85	20.90	-2	11,100	-0.02%
2019/07/04	0	0.00	3	20.80	20.90	-3	11,132	-0.03%
2019/07/03	0	0.00	0.1	20.80	20.80	-0.1	11,133	0.00%
2019/07/02	3	20.73	0	0.00	20.80	3	11,116	0.03%
2019/06/28	1	20.90	0	0.00	20.85	1	10,919	0.01%
2019/06/27	0	0.00	1	20.95	21.00	-1	10,963	-0.01%
2019/06/21	0	0.00	5	20.85	20.75	-5	10,882	-0.05%
2019/06/20	5	20.95	2	20.85	20.90	3	10,707	0.03%
2019/06/19	0	0.00	4	20.89	21.00	-4	10,603	-0.04%
2019/06/18	3.1	20.70	0	0.00	20.65	3.1	10,345	0.03%
2019/06/14	0	0.00	10	20.57	20.50	-10	10,293	-0.10%
2019/06/13	0	20.50	3	20.50	20.45	-3	10,214	-0.03%
2019/06/12	5	20.37	295	20.31	20.45	-290	10,194	-2.84%	大賣/鉅額交易
2019/06/11	13	20.96	0	0.00	20.80	13	9,793	0.13%
2019/06/10	10	21.40	6	21.41	21.40	4	9,409	0.04%
2019/06/06	1	21.30	1	21.20	21.30	0	9,389	0.00%
2019/06/05	1	21.00	4.2	21.00	21.10	-3.2	9,333	-0.03%
2019/06/04	0	0.00	5	20.95	21.00	-5	9,266	-0.05%
2019/06/03	6.3	20.95	0	0.00	21.00	6.3	9,202	0.07%
2019/05/31	2	20.95	2	20.88	20.95	0	9,113	0.00%
2019/05/27	1	20.45	0	0.00	20.40	1	8,657	0.01%
2019/05/24	50	20.30	0	0.00	20.30	50	8,653	0.58%
2019/05/23	22	20.24	0	0.00	20.25	22	8,681	0.25%
2019/05/22	2	20.30	0	0.00	20.30	2	8,674	0.02%
2019/05/21	3	20.30	1	20.40	20.40	2	8,763	0.02%
2019/05/17	2	19.95	0	0.00	19.90	2	8,520	0.02%
2019/05/14	10	19.95	5	20.00	19.95	5	8,454	0.06%
2019/05/13	6	20.07	0	0.00	20.05	6	8,375	0.07%
2019/05/09	3	20.05	0	0.00	20.05	3	8,385	0.04%
2019/05/08	0	0.00	25	20.10	20.20	-25	8,300	-0.30%
2019/05/07	1	20.10	3	20.10	20.10	-2	8,221	-0.02%
2019/05/06	2.3	20.01	1	20.00	20.00	1.3	8,299	0.02%
2019/04/30	10	20.10	10	20.20	20.20	0	7,910	0.00%
2019/04/29	20	19.90	0	0.00	19.90	20	7,609	0.26%
2019/04/24	0	0.00	10	19.60	19.60	-10	7,527	-0.13%
2019/04/23	8	19.34	11	19.40	19.40	-3	7,526	-0.04%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/09	4	19.25	0	0.00	19.25	4	7,695	0.05%
2019/04/01	0	19.25	10	19.40	19.25	-10	7,772	-0.13%
2019/03/29	5	19.19	0	0.00	19.40	5	7,667	0.07%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/27	0	0.00	5	19.10	19.15	-5	7,663	-0.07%
2019/03/25	5	19.05	0	0.00	19.15	5	7,900	0.06%
2019/03/20	0	0.00	4	19.30	19.30	-4	7,963	-0.05%
2019/03/19	1	19.20	0	0.00	19.20	1	7,904	0.01%
2019/03/18	0.6	19.10	73	19.08	19.10	-72.4	7,873	-0.92%
2019/03/15	2.5	18.96	150	19.00	19.00	-147.5	7,920	-1.86%	大賣/鉅額交易
2019/03/13	1	18.90	0	0.00	18.95	1	7,925	0.01%
2019/03/11	1	18.85	0	0.00	18.75	1	7,961	0.01%
2019/02/27	0	0.00	200	18.83	18.90	-200	8,112	-2.47%	大賣/鉅額交易
2019/02/25	0	0.00	4	18.65	18.70	-4	7,871	-0.05%
2019/02/22	0	0.00	50	18.65	18.65	-50	7,863	-0.64%
2019/02/21	0	0.00	50	18.60	18.60	-50	7,828	-0.64%
2019/02/20	0	0.00	50	18.55	18.55	-50	7,842	-0.64%
2019/02/15	0.8	18.35	3	18.35	18.30	-2.2	7,738	-0.03%
2019/02/14	2.1	18.45	0	0.00	18.40	2.1	7,675	0.03%
2019/02/13	0	0.00	1	18.45	18.40	-1	7,614	-0.01%
2019/02/12	2	18.50	3	18.45	18.50	-1	7,519	-0.01%
2019/01/29	4	18.33	0	0.00	18.40	4	7,361	0.05%
2019/01/25	0	0.00	101.3	18.40	18.45	-101.3	7,334	-1.38%	大賣/鉅額交易
2019/01/24	1	18.30	0	0.00	18.30	1	7,206	0.01%
2019/01/21	0	0.00	11.5	18.29	18.20	-11.5	7,363	-0.16%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/14	1	17.90	0	0.00	18.00	1	7,440	0.01%
2019/01/10	0	0.00	12	17.85	17.95	-12	7,570	-0.16%
2019/01/08	0	0.00	2	17.70	17.70	-2	7,618	-0.03%
2019/01/03	2	17.45	0	0.00	17.50	2	8,406	0.02%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/20	2	17.50	0	0.00	17.55	2	8,755	0.02%
2018/12/19	0.2	17.60	0	0.00	17.60	0.2	8,709	0.00%
2018/12/18	2	17.48	0	0.00	17.45	2	8,639	0.02%
2018/12/14	5	17.55	3	17.55	17.55	2	8,798	0.02%
2018/12/13	0	0.00	54.9	17.60	17.60	-54.9	8,807	-0.62%
2018/12/11	5	17.60	0	0.00	17.60	5	8,802	0.06%
2018/12/10	0	0.00	0	17.70	17.60	0	8,851	0.00%
2018/12/06	0	0.00	8	17.60	17.70	-8	8,826	-0.09%
2018/12/04	0	0.00	1	17.75	17.85	-1	8,735	-0.01%
2018/12/03	0	0.00	1	17.80	17.75	-1	8,694	-0.01%
2018/11/29	2	17.70	0	0.00	17.65	2	8,555	0.02%
2018/11/27	160	17.63	0	0.00	17.65	160	8,453	1.89%	大買/鉅額交易
2018/11/21	1	17.60	0	0.00	17.65	1	8,561	0.01%
2018/11/20	1	17.75	0	0.00	17.70	1	8,561	0.01%
2018/11/13	0.6	17.70	0	0.00	17.60	0.6	8,848	0.01%
2018/11/12	0	0.00	2.6	17.67	17.70	-2.6	8,931	-0.03%
2018/11/05	0	0.00	67.3	17.40	17.55	-67.3	10,444	-0.64%
2018/11/02	0.5	17.50	0	0.00	17.50	0.5	10,551	0.00%
2018/11/01	0	0.00	15	17.36	17.40	-15	10,719	-0.14%
2018/10/31	5	17.36	0	0.00	17.45	5	10,817	0.05%
2018/10/30	6	17.27	0	0.00	17.35	6	10,711	0.06%
2018/10/26	4	17.23	0	0.00	17.25	4	10,803	0.04%
2018/10/25	4	17.18	0	0.00	17.25	4	10,853	0.04%
2018/10/24	2	17.20	0	0.00	17.30	2	11,042	0.02%
2018/10/23	2	17.40	0	0.00	17.30	2	11,101	0.02%
2018/10/22	0.1	17.60	0	0.00	17.50	0.1	11,146	0.00%
2018/10/19	1	17.40	0	0.00	17.55	1	11,180	0.01%
2018/10/18	2	17.43	0	0.00	17.50	2	11,035	0.02%
2018/10/11	2	17.58	0	0.00	17.50	2	10,559	0.02%
2018/10/04	2	18.20	0	0.00	18.15	2	9,755	0.02%
2018/10/03	1	18.40	0	0.00	18.40	1	9,623	0.01%
2018/10/02	2	18.40	0	0.00	18.35	2	9,619	0.02%
2018/09/26	10	18.40	0	0.00	18.45	10	9,434	0.11%
2018/09/21	0.3	18.45	1	18.40	18.50	-0.8	9,403	-0.01%
2018/09/19	0.9	18.15	0	0.00	18.15	0.9	9,210	0.01%
2018/09/13	0	0.00	1	18.00	18.00	-1	9,298	-0.01%
2018/09/10	1	17.75	0	0.00	17.85	1	9,572	0.01%
2018/09/07	2	17.75	0	0.00	17.85	2	9,789	0.02%
2018/09/05	2	17.88	0	0.00	17.80	2	9,826	0.02%
2018/09/04	10	17.90	2	17.90	18.00	8	9,801	0.08%
2018/08/31	0	0.00	3	18.00	18.00	-3	9,980	-0.03%
2018/08/27	1	17.80	0	0.00	17.80	1	10,144	0.01%
2018/08/24	0	0.00	1	17.90	17.85	-1	10,181	-0.01%
2018/08/23	0	0.00	1	17.85	17.95	-1	10,610	-0.01%
2018/08/22	1	17.95	0	0.00	18.00	1	10,759	0.01%
2018/08/17	1	17.55	0	0.00	17.55	1	10,577	0.01%
2018/08/16	0	0.00	1	17.40	17.45	-1	10,537	-0.01%
2018/08/15	0	0.00	5	18.56	18.65	-5	10,139	-0.05%
2018/08/14	0	0.00	51	18.60	18.70	-51	9,689	-0.53%
2018/08/13	11	18.69	0	0.00	18.55	11	9,543	0.12%
2018/08/10	0	0.00	5	18.75	18.75	-5	9,299	-0.05%
2018/08/09	0	18.50	0	0.00	18.50	0	9,002	0.00%
2018/08/06	1	18.25	50	18.30	18.25	-49	8,609	-0.57%
2018/08/03	50	18.20	0	0.00	18.25	50	8,547	0.58%
2018/08/02	1	18.30	7	18.22	18.25	-6	8,494	-0.07%
2018/07/26	0	18.00	0	0.00	18.00	0	7,897	0.00%
2018/07/25	3	17.95	0	0.00	17.90	3	7,903	0.04%
2018/07/20	6	17.85	0	0.00	17.90	6	7,961	0.08%
2018/07/19	0.1	17.80	0	0.00	17.85	0.1	7,993	0.00%
2018/07/16	0	0.00	1	17.80	17.70	-1	8,056	-0.01%
2018/07/10	3	17.65	0	0.00	17.70	3	8,159	0.04%
2018/07/09	0	0.00	5	17.65	17.60	-5	8,174	-0.06%
2018/07/06	10	17.55	0	17.60	17.55	10	8,193	0.12%
2018/07/05	0	0.00	1.9	17.60	17.60	-1.9	8,171	-0.02%
2018/07/02	0	0.00	3	17.65	17.60	-3	8,247	-0.04%
2018/06/25	101	17.60	0	0.00	17.60	101	7,908	1.28%	大買/鉅額交易
2018/06/21	0	0.00	3	17.65	17.60	-3	7,786	-0.04%
2018/06/20	4	17.69	10	17.60	17.65	-6	7,829	-0.08%
2018/06/19	5	17.70	5	17.65	17.60	0	7,755	0.00%
2018/06/14	2	17.80	0	0.00	17.80	2	7,344	0.03%
2018/06/12	10	18.00	0	0.00	18.05	10	7,514	0.13%
2018/06/07	100	18.00	0	0.00	18.10	100	7,460	1.34%
2018/06/06	19	17.95	2	17.95	17.95	17	7,347	0.23%
2018/06/05	0	0.00	2	17.95	17.95	-2	7,344	-0.03%
2018/05/31	1.6	17.74	12	17.65	17.90	-10.5	7,237	-0.14%
2018/05/30	30	17.70	0	0.00	17.65	30	6,865	0.44%
2018/05/24	1	17.75	0	0.00	17.75	1	6,835	0.01%
2018/05/22	10.1	17.85	2	17.85	17.80	8.1	6,857	0.12%
2018/05/17	0	0.00	1	17.90	17.90	-1	7,132	-0.01%
2018/05/15	0	0.00	1	17.95	18.00	-1	7,410	-0.01%
2018/05/07	1	17.80	5	17.80	17.75	-4	8,590	-0.05%
2018/05/02	0	0.00	0	18.00	18.00	0	8,694	0.00%
2018/04/27	0	0.00	3	17.80	17.85	-3	8,665	-0.03%
2018/04/25	2	17.65	0	0.00	17.80	2	8,686	0.02%
2018/04/24	1	17.70	0	0.00	17.75	1	8,746	0.01%
2018/04/23	1	17.85	0	0.00	17.80	1	8,847	0.01%
2018/04/18	0	17.75	0	0.00	17.75	0	8,876	0.00%
2018/04/17	8	17.62	5	17.75	17.75	3	8,923	0.03%
2018/04/16	2	17.75	0	0.00	17.75	2	8,924	0.02%
2018/04/12	0	0.00	60	17.75	17.80	-60	9,163	-0.65%
2018/04/09	0	0.00	1	17.65	17.65	-1	9,334	-0.01%
2018/04/02	5	17.55	4.9	17.56	17.55	0.1	9,337	0.00%
2018/03/31	10	17.60	0	17.60	17.60	10	9,408	0.11%
2018/03/23	0	0.00	9	17.43	17.45	-9	9,329	-0.10%
2018/03/22	0	0.00	1	17.60	17.60	-1	9,279	-0.01%
2018/03/21	61	17.60	0	0.00	17.60	61	9,264	0.66%
2018/03/20	10	17.55	0	0.00	17.55	10	9,377	0.11%
2018/03/19	1	17.60	0	0.00	17.60	1	9,332	0.01%
2018/03/16	0	0.00	1.1	17.60	17.60	-1.1	9,311	-0.01%
2018/03/13	0	0.00	4	17.40	17.45	-4	9,082	-0.04%
2018/03/01	1	17.15	0	0.00	17.10	1	9,351	0.01%
2018/02/26	0	0.00	5	17.15	17.15	-5	9,153	-0.05%
2018/02/22	0	0.00	0	17.00	16.95	0	9,212	0.00%
2018/02/12	6	16.75	0	0.00	16.75	6	9,226	0.07%
2018/02/09	1	16.65	0	0.00	16.65	1	9,147	0.01%
2018/02/07	106	16.85	0	0.00	16.90	106	8,990	1.18%	大買/鉅額交易
2018/02/01	0	0.00	2	17.35	17.40	-2	8,124	-0.02%
2018/01/31	0	0.00	1	17.40	17.40	-1	8,104	-0.01%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/24	100	17.23	1.1	17.20	17.25	99	7,529	1.31%
2018/01/23	50	17.30	0	0.00	17.40	50	7,525	0.66%
2018/01/19	10	17.43	0	0.00	17.45	10	7,476	0.13%
2018/01/18	50	17.45	5.3	17.55	17.50	44.8	7,445	0.60%
2018/01/15	50	17.25	1	17.35	17.35	49	7,314	0.67%
2018/01/12	0	0.00	201	17.25	17.30	-201	7,354	-2.73%	大賣/鉅額交易
2018/01/09	0	0.00	6	17.21	17.30	-6	7,418	-0.08%
2018/01/08	1	17.30	0	0.00	17.30	1	7,430	0.01%
2018/01/05	3	17.05	0	0.00	17.15	3	7,285	0.04%