開發金 (2883)-統一-三重券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
85,061張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	63.2	13.26	34	13.25	13.25	29.2	48,160	0.06%
2024/04/15	28.1	13.65	2	13.70	13.65	26.1	47,069	0.06%
2024/04/12	62.2	13.85	0	0.00	13.80	62.2	46,688	0.13%
2024/04/11	6.1	13.91	7	13.95	14.00	-0.9	46,140	0.00%
2024/04/10	31.4	14.03	6	14.01	14.00	25.4	45,802	0.06%
2024/04/09	21.2	14.10	92	14.14	14.15	-70.8	45,547	-0.16%
2024/04/08	574	13.90	56	13.87	14.00	518	44,994	1.15%	大買/鉅額交易
2024/04/03	219.1	13.90	2	13.85	13.80	217.1	44,741	0.49%	大買/鉅額交易
2024/04/02	6	13.93	0.1	14.00	13.90	5.9	44,676	0.01%
2024/04/01	4.1	13.99	6	13.96	14.00	-1.9	44,652	0.00%
2024/03/29	11.1	13.83	16	13.98	13.95	-4.9	44,334	-0.01%
2024/03/28	717	13.93	6	13.91	13.85	711	43,528	1.63%	大買/鉅額交易
2024/03/27	20	14.55	124	14.59	14.55	-104	40,560	-0.26%	大賣/鉅額交易
2024/03/26	0	0.00	65	14.31	14.30	-65	39,547	-0.16%
2024/03/25	0	0.00	6.4	14.24	14.25	-6.4	38,863	-0.02%
2024/03/22	11.1	14.09	6.5	14.05	14.05	4.6	38,576	0.01%
2024/03/21	0	0.00	8	14.08	14.15	-8	38,212	-0.02%
2024/03/20	7.1	13.89	72	13.96	13.85	-64.9	38,248	-0.17%
2024/03/19	0.1	14.10	3	14.10	14.10	-2.9	38,260	-0.01%
2024/03/18	23	14.27	58	14.19	14.20	-35	38,002	-0.09%
2024/03/15	107	14.00	95.1	14.04	14.15	11.9	37,396	0.03%	大買/
2024/03/14	299.1	14.34	155.6	14.17	14.25	143.5	35,673	0.40%	大買/大賣/鉅額交易
2024/03/13	66.1	13.80	62	13.69	13.80	4.1	32,970	0.01%
2024/03/12	41.2	13.50	61.6	13.52	13.60	-20.4	31,600	-0.06%
2024/03/11	15.2	13.34	125.2	13.40	13.45	-110	30,649	-0.36%	大賣/鉅額交易
2024/03/08	22	12.95	9	12.91	12.95	13	29,327	0.04%
2024/03/07	16	12.91	21.3	12.76	12.90	-5.3	29,839	-0.02%
2024/03/06	1	12.55	16.7	12.60	12.60	-15.7	29,918	-0.05%
2024/03/05	0	0.00	6	12.50	12.45	-6	33,830	-0.02%
2024/03/04	24	12.45	8	12.50	12.45	16	36,807	0.04%
2024/03/01	315	12.50	20	12.55	12.50	295	39,658	0.74%	大買/鉅額交易
2024/02/29	53	12.46	68	12.53	12.55	-15	43,080	-0.03%
2024/02/27	2	12.35	1	12.40	12.40	1	44,704	0.00%
2024/02/26	0	12.40	0.7	12.45	12.35	-0.7	46,070	0.00%
2024/02/23	10.1	12.40	11	12.44	12.40	-0.9	47,671	0.00%
2024/02/22	50.1	12.40	3	12.40	12.40	47.1	49,046	0.10%
2024/02/20	0	0.00	46	12.43	12.45	-46	49,793	-0.09%
2024/02/19	0	0.00	6	12.45	12.45	-6	50,244	-0.01%
2024/02/16	2.6	12.25	3.3	12.33	12.35	-0.8	50,793	0.00%
2024/02/15	11	12.20	0	0.00	12.15	11	50,685	0.02%
2024/02/05	7	12.10	0	0.00	12.10	7	50,576	0.01%
2024/02/02	0	0.00	3	12.20	12.20	-3	50,556	-0.01%
2024/02/01	1	12.15	0	0.00	12.25	1	50,772	0.00%
2024/01/31	5	12.05	0	0.00	12.05	5	50,839	0.01%
2024/01/30	2	12.10	0	0.00	12.10	2	50,965	0.00%
2024/01/29	0	0.00	11	12.25	12.25	-11	51,202	-0.02%
2024/01/26	0	0.00	0.2	12.25	12.15	-0.2	51,775	0.00%
2024/01/24	2	12.10	50.7	12.10	12.10	-48.7	52,283	-0.09%
2024/01/22	60	11.96	0	0.00	11.90	60	53,007	0.11%
2024/01/19	13	11.82	0	0.00	11.90	13	53,163	0.02%
2024/01/18	4.1	11.79	0	0.00	11.80	4.1	53,672	0.01%
2024/01/17	35.2	11.81	3	11.80	11.75	32.2	53,613	0.06%
2024/01/16	60	12.00	0	0.00	11.90	60	53,479	0.11%
2024/01/15	23	12.20	1	12.20	12.15	22	53,015	0.04%
2024/01/12	10	12.25	0	0.00	12.25	10	53,421	0.02%
2024/01/11	0	0.00	10	12.30	12.25	-10	53,564	-0.02%
2024/01/10	3	12.25	0	0.00	12.25	3	53,837	0.01%
2024/01/09	12	12.30	0.1	12.45	12.30	11.9	54,039	0.02%
2024/01/08	1	12.40	10	12.45	12.45	-9	54,143	-0.02%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/04	21.2	12.35	0	0.00	12.30	21.2	54,691	0.04%
2024/01/03	11	12.25	0	0.00	12.30	11	55,093	0.02%
2024/01/02	0	0.00	13	12.43	12.45	-13	54,856	-0.02%
2023/12/29	0	12.50	8	12.50	12.55	-8	54,797	-0.01%
2023/12/28	0.1	12.45	1	12.50	12.55	-0.9	55,028	0.00%
2023/12/27	5	12.40	10	12.50	12.50	-5	54,781	-0.01%
2023/12/26	0	0.00	10	12.40	12.40	-10	54,623	-0.02%
2023/12/25	1	12.25	0	0.00	12.30	1	54,655	0.00%
2023/12/22	2	12.30	10	12.25	12.25	-8	54,856	-0.01%
2023/12/21	151	12.30	7	12.30	12.30	144	54,925	0.26%	大買/鉅額交易
2023/12/20	2	12.35	2	12.35	12.35	0	54,910	0.00%
2023/12/19	0	0.00	30	12.35	12.35	-30	55,067	-0.05%
2023/12/18	2.2	12.45	2	12.47	12.45	0.2	55,132	0.00%
2023/12/15	59	12.59	0	12.55	12.55	59	55,269	0.11%
2023/12/14	2	12.50	17	12.43	12.50	-15	54,687	-0.03%
2023/12/13	6	12.23	2.2	12.25	12.20	3.8	53,630	0.01%
2023/12/12	0	0.00	0.6	12.35	12.25	-0.6	53,809	0.00%
2023/12/08	0	0.00	30	12.38	12.45	-30	53,556	-0.06%
2023/12/07	34	12.37	0	0.00	12.35	34	53,498	0.06%
2023/12/06	2	12.30	24	12.35	12.35	-22	53,356	-0.04%
2023/12/05	17	12.21	33	12.25	12.30	-16	53,211	-0.03%
2023/12/04	22	12.43	7	12.37	12.35	15	52,563	0.03%
2023/12/01	9	12.58	4	12.60	12.55	5	51,212	0.01%
2023/11/30	34	12.50	27	12.69	12.70	7	49,413	0.01%
2023/11/29	21	12.59	7	12.59	12.60	14	45,066	0.03%
2023/11/28	22	12.35	3	12.40	12.55	19	42,005	0.05%
2023/11/27	198	12.25	234.1	12.45	12.45	-36.1	39,420	-0.09%	大買/大賣/
2023/11/24	341	12.10	264	12.51	12.55	77	35,732	0.22%	大買/大賣/
2023/11/22	210	12.02	61	12.28	12.30	149	31,935	0.47%	大買/鉅額交易
2023/11/21	27	12.13	25	12.14	12.20	2	30,415	0.01%
2023/11/20	10.2	11.90	10	11.90	11.90	0.2	29,194	0.00%
2023/11/17	412	12.10	11	11.96	11.95	401	29,073	1.38%	大買/鉅額交易
2023/11/16	12	11.94	111.1	11.92	11.95	-99.1	28,614	-0.35%	大賣/
2023/11/15	0	0.00	46	11.79	11.80	-46	28,189	-0.16%
2023/11/14	13	11.54	0	0.00	11.50	13	27,640	0.05%
2023/11/13	25	11.55	2	11.58	11.55	23	27,617	0.08%
2023/11/10	5	11.50	5	11.50	11.45	0	27,833	0.00%
2023/11/09	16	11.48	0	0.00	11.45	16	28,172	0.06%
2023/11/08	17	11.48	0	0.00	11.45	17	28,632	0.06%
2023/11/07	2	11.55	22	11.59	11.50	-20	28,680	-0.07%
2023/11/06	0	0.00	25	11.69	11.65	-25	28,960	-0.09%
2023/11/03	0	0.00	12	11.31	11.55	-12	28,753	-0.04%
2023/11/02	75.1	11.31	11	11.30	11.20	64.1	28,448	0.23%
2023/11/01	1	11.20	3	11.20	11.20	-2	27,918	-0.01%
2023/10/31	1	11.25	0	0.00	11.30	1	27,990	0.00%
2023/10/30	2.5	11.20	0	0.00	11.20	2.5	28,435	0.01%
2023/10/27	0.1	11.35	0.2	11.35	11.30	-0.1	28,305	0.00%
2023/10/26	21.1	11.38	36	11.39	11.30	-14.9	28,839	-0.05%
2023/10/25	0.1	11.60	20	11.55	11.50	-19.9	28,538	-0.07%
2023/10/24	18	11.53	0	0.00	11.55	18	29,404	0.06%
2023/10/23	19.1	11.63	0	0.00	11.55	19.1	29,930	0.06%
2023/10/20	15	11.61	0	0.00	11.70	15	29,769	0.05%
2023/10/19	30	11.88	27	11.80	11.85	3	29,817	0.01%
2023/10/18	0.2	11.95	0	0.00	11.95	0.2	30,196	0.00%
2023/10/17	1	12.00	0	0.00	11.95	1	30,459	0.00%
2023/10/16	0	12.00	34	11.95	12.05	-34	30,957	-0.11%
2023/10/13	35	11.95	14	11.95	12.05	21	31,600	0.07%
2023/10/12	0	0.00	42	11.96	12.05	-42	32,038	-0.13%
2023/10/11	0	11.75	50.2	11.85	11.95	-50.2	31,848	-0.16%
2023/10/06	0	11.65	0	0.00	11.60	0	31,756	0.00%
2023/10/05	30.1	11.65	0	0.00	11.55	30.1	31,921	0.09%
2023/10/04	25.6	11.58	0	0.00	11.55	25.6	31,971	0.08%
2023/10/03	21.2	11.70	4	11.75	11.70	17.2	32,604	0.05%
2023/10/02	0.2	11.80	11	11.85	11.75	-10.8	32,989	-0.03%
2023/09/28	49.2	11.80	0	0.00	11.80	49.2	33,805	0.15%
2023/09/27	37	11.70	0	0.00	11.75	37	34,084	0.11%
2023/09/26	5.1	11.80	0	0.00	11.80	5.1	34,680	0.01%
2023/09/25	0.2	11.85	0	0.00	11.85	0.2	34,740	0.00%
2023/09/22	5.1	11.72	0	0.00	11.70	5.1	35,247	0.01%
2023/09/21	72.1	11.78	0	0.00	11.75	72.1	35,117	0.21%
2023/09/20	5	11.89	0	0.00	11.85	5	34,924	0.01%
2023/09/19	1.1	12.00	45	12.05	11.95	-43.9	34,882	-0.13%
2023/09/18	0.2	12.05	4	12.00	12.00	-3.8	35,007	-0.01%
2023/09/15	1.1	12.00	0	0.00	12.05	1.1	35,255	0.00%
2023/09/14	0.1	12.00	17	12.05	12.05	-16.9	35,171	-0.05%
2023/09/13	5.1	11.95	26	11.95	11.95	-20.9	35,381	-0.06%
2023/09/12	4.2	11.93	1	11.95	11.95	3.2	35,878	0.01%
2023/09/11	0.1	12.00	2	12.00	11.95	-1.9	36,058	-0.01%
2023/09/08	0.1	11.95	9	11.94	11.95	-8.9	36,122	-0.02%
2023/09/07	9	11.85	2	11.90	11.90	7	36,508	0.02%
2023/09/06	10.1	11.86	0	0.00	11.85	10.1	36,588	0.03%
2023/09/05	13.1	11.95	0	0.00	12.00	13.1	36,515	0.04%
2023/09/04	0.1	12.00	12	12.01	12.05	-11.9	36,677	-0.03%
2023/09/01	8	11.93	10	11.94	11.95	-2	36,792	-0.01%
2023/08/31	5.1	11.91	16.4	11.91	11.85	-11.3	36,860	-0.03%
2023/08/30	0	12.00	4	12.00	12.00	-4	36,989	-0.01%
2023/08/29	3.5	11.86	5	11.95	11.95	-1.5	37,346	0.00%
2023/08/28	13	11.86	7	11.87	11.90	6	37,572	0.02%
2023/08/25	12	11.74	1.2	11.76	11.70	10.8	38,998	0.03%
2023/08/24	44	11.76	0	0.00	11.75	44	39,531	0.11%
2023/08/23	7	11.80	1	11.80	11.80	6	39,899	0.02%
2023/08/22	30	11.87	10	11.85	11.80	20	40,490	0.05%
2023/08/21	9	11.90	2.4	11.91	11.90	6.6	40,910	0.02%
2023/08/18	17.2	11.90	11	11.92	11.90	6.2	41,285	0.02%
2023/08/17	15	11.90	2	11.90	11.90	13	41,443	0.03%
2023/08/16	23	11.90	3	11.95	11.90	20	41,624	0.05%
2023/08/15	14.2	12.06	5	12.10	12.05	9.2	41,393	0.02%
2023/08/14	90.1	12.20	12	12.16	12.15	78.1	41,441	0.19%
2023/08/11	14	12.49	4	12.45	12.40	10	41,219	0.02%
2023/08/10	27	12.55	22	12.58	12.50	5	41,338	0.01%
2023/08/09	1	12.40	12	12.48	12.50	-11	41,164	-0.03%
2023/08/08	102	12.41	6	12.55	12.40	96	41,385	0.23%	大買/
2023/08/07	2	12.50	0	0.00	12.50	2	41,235	0.00%
2023/08/04	2	12.45	2	12.50	12.50	0	41,371	0.00%
2023/08/02	60	12.56	2	12.45	12.40	58	41,461	0.14%
2023/08/01	12	12.68	16	12.68	12.65	-4	42,203	-0.01%
2023/07/31	11	12.58	2	12.75	12.55	9	41,906	0.02%
2023/07/28	8	12.55	0	0.00	12.60	8	41,154	0.02%
2023/07/27	19	12.70	90	12.69	12.70	-71	40,781	-0.17%
2023/07/26	16	12.46	17	12.38	12.45	-1	39,740	0.00%
2023/07/25	4	12.30	20	12.25	12.25	-16	38,914	-0.04%
2023/07/24	13	12.30	4	12.28	12.25	9	39,313	0.02%
2023/07/21	3	12.33	6	12.40	12.30	-3	39,211	-0.01%
2023/07/20	7	12.37	24	12.36	12.40	-17	39,236	-0.04%
2023/07/19	35	12.38	3	12.43	12.30	32	39,208	0.08%
2023/07/18	13.2	12.53	1	12.55	12.35	12.2	38,986	0.03%
2023/07/17	4	12.46	28	12.48	12.50	-24	38,150	-0.06%
2023/07/14	4	12.27	18	12.30	12.30	-14	37,476	-0.04%
2023/07/13	22	12.20	11	12.23	12.15	11	37,297	0.03%
2023/07/12	6	12.28	6	12.30	12.30	0	37,007	0.00%
2023/07/11	8	12.33	2.7	12.31	12.30	5.3	37,145	0.01%
2023/07/10	14.1	12.39	13	12.33	12.20	1.1	37,253	0.00%
2023/07/07	12	11.85	13	11.93	11.90	-1	36,579	0.00%
2023/07/06	72	11.99	2	12.00	11.95	70	36,258	0.19%
2023/07/05	36	12.20	35	12.20	12.15	1	35,477	0.00%
2023/07/04	53.1	12.29	4.1	12.30	12.20	49.1	35,383	0.14%
2023/07/03	30.3	12.41	8.3	12.45	12.40	22	34,738	0.06%
2023/06/30	15.2	12.48	0	0.00	12.40	15.2	34,721	0.04%
2023/06/29	10	12.58	3	12.55	12.55	7	34,295	0.02%
2023/06/28	13	12.54	4	12.55	12.55	9	34,327	0.03%
2023/06/27	14.2	12.52	1	12.60	12.50	13.2	34,223	0.04%
2023/06/26	12.3	12.63	12	12.65	12.60	0.3	34,067	0.00%
2023/06/21	0.4	12.71	0	0.00	12.70	0.4	34,087	0.00%
2023/06/20	12.3	12.70	0	0.00	12.70	12.3	34,095	0.04%
2023/06/19	5.2	12.71	3	12.73	12.70	2.2	33,951	0.01%
2023/06/16	5.1	12.80	3	12.83	12.75	2.1	33,773	0.01%
2023/06/15	12	12.85	0	0.00	12.80	12	33,371	0.04%
2023/06/13	7.4	12.87	0	0.00	12.85	7.4	34,207	0.02%
2023/06/12	6	12.92	0.5	12.95	12.90	5.5	34,173	0.02%
2023/06/09	11	13.05	6	13.00	13.00	5	34,750	0.01%
2023/06/08	6	13.01	5	13.04	13.00	1	35,215	0.00%
2023/06/07	0	0.00	3.3	13.07	13.10	-3.3	35,617	-0.01%
2023/06/05	0	0.00	14	13.06	13.00	-14	35,469	-0.04%
2023/06/02	2	12.95	2	12.85	12.90	0	35,074	0.00%
2023/06/01	14	12.84	0	0.00	12.80	14	34,776	0.04%
2023/05/31	5.1	12.90	12	12.94	12.70	-6.9	34,643	-0.02%
2023/05/30	13.1	12.84	2	12.85	12.80	11.1	33,423	0.03%
2023/05/29	3	12.87	0	0.00	12.80	3	33,060	0.01%
2023/05/26	4.2	12.90	6	12.95	12.85	-1.8	32,925	-0.01%
2023/05/25	0.1	13.10	6	13.11	13.00	-5.9	32,351	-0.02%
2023/05/24	0	13.35	13	13.33	13.30	-13	31,920	-0.04%
2023/05/23	3	13.23	10	13.30	13.30	-7	31,516	-0.02%
2023/05/22	1	13.30	14	13.27	13.30	-13	31,368	-0.04%
2023/05/19	0	0.00	13	13.20	13.20	-13	31,058	-0.04%
2023/05/18	0.2	13.05	2	13.20	13.20	-1.8	30,976	-0.01%
2023/05/17	2	13.05	6	13.05	13.05	-4	30,495	-0.01%
2023/05/16	0	0.00	6	12.95	13.00	-6	30,147	-0.02%
2023/05/15	6.2	12.54	8	12.72	12.80	-1.8	29,985	-0.01%
2023/05/12	304	12.55	170	12.60	12.65	134	29,769	0.45%	大買/大賣/鉅額交易
2023/05/11	0	0.00	2	12.78	12.80	-2	29,418	-0.01%
2023/05/10	41.1	12.87	12	12.90	12.95	29.1	29,302	0.10%
2023/05/09	142	12.85	14	12.79	12.85	128	29,283	0.44%	大買/鉅額交易
2023/05/08	31	12.76	39	12.77	12.80	-8	29,107	-0.03%
2023/05/05	0.1	13.30	98	13.30	13.30	-98	27,761	-0.35%
2023/05/04	3	13.20	4	13.23	13.25	-1	28,006	0.00%
2023/05/03	0	0.00	10	13.20	13.20	-10	28,349	-0.04%
2023/05/02	0.2	13.15	3	13.10	13.20	-2.8	28,770	-0.01%
2023/04/28	2	12.95	100.5	13.10	13.10	-98.5	29,486	-0.33%
2023/04/27	1	12.95	2	13.05	12.95	-1	29,614	0.00%
2023/04/26	0	0.00	103	13.05	13.05	-103	29,273	-0.35%	大賣/鉅額交易
2023/04/25	3.4	12.98	1	13.20	12.95	2.4	28,761	0.01%
2023/04/24	0	0.00	8	13.29	13.20	-8	28,179	-0.03%
2023/04/21	300	13.15	303	13.20	13.15	-3	27,748	-0.01%	大買/大賣/
2023/04/20	0.1	13.10	8.5	13.02	13.05	-8.5	27,377	-0.03%
2023/04/19	4	13.08	2	13.10	13.05	2	27,805	0.01%
2023/04/18	4.2	13.18	1	13.15	13.15	3.2	27,717	0.01%
2023/04/17	1.1	13.25	4	13.29	13.25	-3	27,621	-0.01%
2023/04/14	7.2	13.26	19	13.26	13.30	-11.8	27,440	-0.04%
2023/04/13	2.1	13.15	0	0.00	13.20	2.1	27,109	0.01%
2023/04/12	4	13.11	5	13.15	13.20	-1	26,764	0.00%
2023/04/11	1	13.00	1	12.95	13.00	0	26,444	0.00%
2023/04/10	3.1	12.90	2	12.88	12.90	1.1	26,335	0.00%
2023/04/07	1	12.80	4	12.75	12.80	-3	26,163	-0.01%
2023/04/06	2.1	12.50	0	0.00	12.55	2.1	25,809	0.01%
2023/03/31	0	0.00	2	12.55	12.55	-2	25,613	-0.01%
2023/03/30	4.1	12.55	12	12.58	12.50	-8	25,411	-0.03%
2023/03/29	3	12.60	14	12.60	12.60	-11	25,347	-0.04%
2023/03/28	0	12.45	7	12.50	12.45	-7	25,376	-0.03%
2023/03/27	0.1	12.40	0	0.00	12.45	0.1	25,339	0.00%
2023/03/24	1	12.45	22	12.38	12.40	-21	25,833	-0.08%
2023/03/23	0.2	12.50	20	12.48	12.55	-19.8	25,593	-0.08%
2023/03/22	0	0.00	12	12.40	12.40	-12	25,544	-0.05%
2023/03/21	1	12.20	24	12.30	12.25	-23	25,792	-0.09%
2023/03/20	4.8	12.11	1	12.00	12.10	3.8	25,972	0.01%
2023/03/17	8.2	12.23	10	12.25	12.20	-1.8	25,913	-0.01%
2023/03/16	25.2	12.18	6	12.19	12.10	19.2	25,616	0.07%
2023/03/15	7.2	12.60	0	0.00	12.50	7.2	25,367	0.03%
2023/03/14	16.4	12.55	25	12.60	12.55	-8.6	25,273	-0.03%
2023/03/13	6	12.73	14	12.70	12.80	-8	24,754	-0.03%
2023/03/10	13.1	12.93	39	12.95	12.90	-25.9	24,453	-0.11%
2023/03/09	11.1	13.12	0	0.00	13.10	11.1	24,424	0.05%
2023/03/08	4.1	13.19	0	0.00	13.20	4.1	25,121	0.02%
2023/03/07	10	13.25	11	13.25	13.25	-1	25,718	0.00%
2023/03/06	3.1	13.18	10	13.10	13.15	-6.9	26,209	-0.03%
2023/03/03	10	13.15	12	13.05	13.10	-2	26,668	-0.01%
2023/03/02	2	13.05	16	13.13	13.10	-14	28,066	-0.05%
2023/03/01	13.2	13.06	15	13.10	13.05	-1.8	28,476	-0.01%
2023/02/24	3	13.13	0	0.00	13.20	3	28,866	0.01%
2023/02/23	0	13.20	0.3	13.20	13.20	-0.3	28,602	0.00%
2023/02/22	1.1	13.10	0	0.00	13.10	1.1	28,595	0.00%
2023/02/21	13	13.33	3	13.25	13.20	10	28,445	0.04%
2023/02/20	6	13.30	22	13.32	13.35	-16	28,738	-0.06%
2023/02/17	10	13.15	1	13.20	13.20	9	28,781	0.03%
2023/02/16	10	13.10	0	0.00	13.05	10	29,019	0.03%
2023/02/15	4	13.01	10	13.00	13.00	-6	29,647	-0.02%
2023/02/14	0	0.00	2	13.10	13.05	-2	29,765	-0.01%
2023/02/13	3	13.02	1	12.90	13.05	2	29,790	0.01%
2023/02/10	5	12.95	0.1	13.00	12.90	4.9	29,659	0.02%
2023/02/09	16	13.00	23	13.00	13.00	-7	29,694	-0.02%
2023/02/08	3	13.05	1	13.05	13.00	2	29,744	0.01%
2023/02/07	5	13.05	13	13.06	13.05	-8	29,811	-0.03%
2023/02/06	4	13.14	1	13.05	13.05	3	29,761	0.01%
2023/02/02	1	13.10	0	0.00	13.15	1	29,855	0.00%
2023/02/01	21	13.12	11	13.10	13.15	10	29,676	0.03%
2023/01/31	0	0.00	6	13.21	13.20	-6	29,451	-0.02%
2023/01/30	1	13.20	2	13.18	13.20	-1	29,286	0.00%
2023/01/17	0	0.00	10	13.05	13.05	-10	28,843	-0.03%
2023/01/16	1.2	13.00	10	13.00	13.00	-8.8	28,920	-0.03%
2023/01/11	2	12.95	15	12.94	12.90	-13	29,806	-0.04%
2023/01/10	1.1	13.00	5	12.95	13.00	-3.9	30,096	-0.01%
2023/01/09	5	13.00	16	13.01	13.05	-11	30,697	-0.04%
2023/01/06	0	0.00	3	12.85	12.85	-3	30,836	-0.01%
2023/01/05	2	12.75	13	12.80	12.75	-11	31,589	-0.03%
2023/01/04	2	12.65	9	12.66	12.65	-7	31,894	-0.02%
2023/01/03	2	12.55	4	12.65	12.65	-2	32,407	-0.01%
2022/12/30	2	12.65	22	12.65	12.60	-20	32,374	-0.06%
2022/12/29	6.2	12.58	19	12.64	12.60	-12.8	32,654	-0.04%
2022/12/28	0	0.00	16	12.79	12.70	-16	32,814	-0.05%
2022/12/27	19	12.84	22	12.89	12.80	-3	33,115	-0.01%
2022/12/26	6	12.80	0	0.00	12.80	6	33,481	0.02%
2022/12/23	3	12.70	1	12.75	12.70	2	34,208	0.01%
2022/12/22	16	12.70	54	12.78	12.80	-38	34,711	-0.11%
2022/12/21	15	12.60	20	12.62	12.55	-5	35,392	-0.01%
2022/12/20	29	12.60	6	12.52	12.50	23	35,591	0.06%
2022/12/19	5	12.64	28	12.70	12.70	-23	35,816	-0.06%
2022/12/16	11	12.75	3	12.75	12.70	8	35,953	0.02%
2022/12/15	4	12.80	6.8	12.87	12.85	-2.8	35,798	-0.01%
2022/12/14	12	12.79	18	12.86	12.85	-6	35,970	-0.02%
2022/12/13	12	12.83	14.9	12.97	12.80	-2.9	35,904	-0.01%
2022/12/12	13.1	12.71	25.9	12.87	12.95	-12.8	35,739	-0.04%
2022/12/09	20	12.92	9	12.96	12.95	11	35,902	0.03%
2022/12/08	27	12.91	18	12.97	12.95	9	35,926	0.03%
2022/12/07	33	13.03	81	13.17	13.05	-48	35,906	-0.13%
2022/12/06	6	13.30	1.4	13.24	13.15	4.6	35,608	0.01%
2022/12/05	10	13.43	10	13.50	13.40	0	35,543	0.00%
2022/12/02	6.9	13.41	16	13.44	13.45	-9.2	35,558	-0.03%
2022/12/01	10	13.36	20	13.42	13.35	-10	35,802	-0.03%
2022/11/30	16.6	13.37	4	13.38	13.35	12.6	35,621	0.04%
2022/11/29	3	13.25	196	13.21	13.20	-193	35,278	-0.55%	大賣/鉅額交易
2022/11/28	29	12.97	38	13.04	12.90	-9	34,752	-0.03%
2022/11/25	7	12.97	16	12.99	12.90	-9	34,401	-0.03%
2022/11/24	179	13.15	28	12.98	12.90	151	34,049	0.44%	大買/鉅額交易
2022/11/23	352	13.51	257	13.63	13.50	95	32,858	0.29%	大買/大賣/
2022/11/22	0	0.00	106	13.30	13.45	-106	32,652	-0.32%	大賣/鉅額交易
2022/11/21	0	0.00	21	13.07	13.10	-21	32,038	-0.07%
2022/11/18	16	12.95	31.7	13.01	13.00	-15.7	31,905	-0.05%
2022/11/17	4	12.88	4	12.95	12.95	0	32,036	0.00%
2022/11/16	10	12.99	2	13.10	13.00	8	32,232	0.02%
2022/11/15	37	12.99	32	13.12	13.15	5	31,920	0.02%
2022/11/14	100	12.90	40	12.98	13.00	60	31,678	0.19%
2022/11/11	36	12.80	424	12.71	12.90	-388	31,336	-1.24%	大賣/鉅額交易
2022/11/10	7.1	12.29	85	12.30	12.30	-77.9	30,699	-0.25%
2022/11/09	3.2	12.42	221	12.50	12.50	-217.8	30,668	-0.71%	大賣/鉅額交易
2022/11/08	4	12.38	7	12.36	12.45	-3	30,757	-0.01%
2022/11/07	5	12.35	5	12.30	12.35	0	30,958	0.00%
2022/11/04	4	12.00	13	12.08	12.20	-9	31,640	-0.03%
2022/11/03	3	12.00	8	12.01	12.00	-5	32,096	-0.02%
2022/11/02	102	12.00	7	11.97	11.95	95	32,186	0.30%	大買/
2022/11/01	4	11.80	5	11.84	11.95	-1	32,472	0.00%
2022/10/31	13	11.82	0	0.00	11.75	13	33,331	0.04%
2022/10/28	16	11.65	10	11.90	11.70	6	33,451	0.02%
2022/10/27	1	11.85	0	0.00	11.75	1	33,651	0.00%
2022/10/26	14	11.66	23	11.55	11.65	-9	33,886	-0.03%
2022/10/25	36	11.27	50	11.34	11.45	-14	33,785	-0.04%
2022/10/24	7	11.17	18	11.18	11.15	-11	33,711	-0.03%
2022/10/21	23	11.23	22	11.31	11.20	1	33,642	0.00%
2022/10/20	17	11.06	48	11.10	11.45	-31	33,576	-0.09%
2022/10/19	10	11.25	5	11.30	11.20	5	33,184	0.02%
2022/10/18	20	11.24	12	11.30	11.35	8	33,159	0.02%
2022/10/17	22	11.21	214	11.06	11.30	-192	33,315	-0.58%	大賣/鉅額交易
2022/10/14	13	11.73	3.1	11.70	11.65	9.9	33,402	0.03%
2022/10/13	32	11.86	24	11.70	11.70	8	33,643	0.02%
2022/10/12	7	12.09	14.6	12.14	12.20	-7.6	33,503	-0.02%
2022/10/11	2	12.00	16	12.12	12.15	-14	33,678	-0.04%
2022/10/07	15	12.33	8	12.36	12.35	7	33,475	0.02%
2022/10/06	0	0.00	4	12.40	12.40	-4	33,769	-0.01%
2022/10/05	8	12.22	10	12.27	12.30	-2	34,247	-0.01%
2022/10/04	10	11.95	13.1	11.87	11.90	-3.1	34,793	-0.01%
2022/10/03	9	11.81	22	11.85	11.80	-13	34,722	-0.04%
2022/09/30	21.2	12.01	3	12.07	12.00	18.2	34,939	0.05%
2022/09/29	4	12.23	37	12.23	12.25	-33	35,131	-0.09%
2022/09/28	54.2	12.28	120	12.16	12.15	-65.8	36,677	-0.18%	大賣/
2022/09/27	15	12.56	1	12.70	12.55	14	37,719	0.04%
2022/09/26	85.1	12.61	11	12.62	12.60	74.1	38,487	0.19%
2022/09/23	12	12.96	1	12.90	12.85	11	39,310	0.03%
2022/09/22	17	12.80	14	12.86	12.80	3	40,238	0.01%
2022/09/21	8	12.99	16	12.98	13.00	-8	40,178	-0.02%
2022/09/20	0	0.00	6	13.12	13.10	-6	40,194	-0.01%
2022/09/19	8	12.96	6	13.00	12.95	2	40,364	0.01%
2022/09/16	6	13.05	9	13.11	13.10	-3	40,380	-0.01%
2022/09/15	4	13.15	4	13.20	13.15	0	40,371	0.00%
2022/09/14	17.4	13.13	13	13.12	13.10	4.4	40,646	0.01%
2022/09/13	35	13.43	21	13.42	13.40	14	41,148	0.03%
2022/09/12	88	13.25	25	13.23	13.35	63	42,125	0.15%
2022/09/08	3	12.88	130	12.85	13.05	-127	42,931	-0.30%	大賣/鉅額交易
2022/09/07	7	12.92	1	12.90	12.85	6	43,472	0.01%
2022/09/06	26	13.12	6.9	13.14	13.15	19.1	43,131	0.04%
2022/09/05	7	13.00	896	13.05	13.10	-889	43,196	-2.06%	大賣/鉅額交易
2022/09/02	19.2	13.21	59	13.21	13.15	-39.8	43,369	-0.09%
2022/09/01	17.3	13.24	18	13.30	13.30	-0.7	43,288	0.00%
2022/08/31	2	13.30	5	13.45	13.40	-3	43,083	-0.01%
2022/08/30	6	13.35	86	13.32	13.35	-80	42,942	-0.19%
2022/08/29	90	13.40	5	13.39	13.35	85	42,862	0.20%
2022/08/26	1.6	13.72	0	13.75	13.75	1.6	42,686	0.00%
2022/08/25	4.1	13.56	8	13.63	13.65	-4	42,924	-0.01%
2022/08/24	20	13.51	10.2	13.56	13.55	9.8	43,184	0.02%
2022/08/23	15.2	13.61	5	13.60	13.55	10.2	44,962	0.02%
2022/08/22	4.1	13.75	5	13.75	13.80	-1	45,880	0.00%
2022/08/19	3	13.85	5	13.88	13.90	-2	46,495	0.00%
2022/08/18	2.2	13.90	70	13.85	13.85	-67.8	47,213	-0.14%
2022/08/17	2.1	13.95	6	13.99	14.00	-3.9	48,740	-0.01%
2022/08/16	3.5	13.86	5	13.90	13.90	-1.5	49,597	0.00%
2022/08/15	3.2	13.91	3	13.90	13.90	0.2	50,188	0.00%
2022/08/12	5.1	13.83	10	13.89	13.90	-5	50,247	-0.01%
2022/08/11	6.1	13.90	5	13.87	13.90	1	50,440	0.00%
2022/08/10	73.1	13.44	63	13.48	13.55	10.1	50,223	0.02%
2022/08/09	153.1	13.30	158	13.36	13.40	-4.9	50,048	-0.01%	大買/大賣/
2022/08/08	6.1	13.28	3.4	13.31	13.35	2.6	50,538	0.01%
2022/08/05	96	13.21	194	13.26	13.35	-98	50,824	-0.19%	大賣/
2022/08/04	39.3	12.84	5	12.84	12.85	34.3	51,344	0.07%
2022/08/03	21.1	12.76	23	12.77	12.85	-1.9	51,628	0.00%
2022/08/02	77.1	12.88	4	12.95	12.90	73.1	52,319	0.14%
2022/08/01	35	13.00	15	13.02	13.05	20	53,286	0.04%
2022/07/29	100	13.03	11.8	13.00	12.90	88.2	53,744	0.16%
2022/07/28	4	12.93	4	12.95	12.95	0	53,825	0.00%
2022/07/27	6.2	12.84	10	12.89	12.85	-3.8	53,828	-0.01%
2022/07/26	2	12.90	6	12.97	12.95	-4	54,020	-0.01%
2022/07/25	14	12.82	10	12.86	12.85	4	54,429	0.01%
2022/07/22	17.1	12.73	34.7	12.75	12.75	-17.6	54,861	-0.03%
2022/07/21	12.2	12.54	11	12.55	12.65	1.2	55,525	0.00%
2022/07/20	11	12.80	10	12.98	12.75	1	55,493	0.00%
2022/07/19	15	12.78	7	12.85	12.80	8	55,479	0.01%
2022/07/18	24	12.71	0	0.00	12.70	24	55,457	0.04%
2022/07/15	26	12.58	0	0.00	12.50	26	55,469	0.05%
2022/07/14	13	12.70	4	12.78	12.75	9	55,745	0.02%
2022/07/13	15.1	12.73	16.4	12.73	12.80	-1.3	55,895	0.00%
2022/07/12	25.3	12.41	46	12.29	12.30	-20.7	56,245	-0.04%
2022/07/11	13.1	12.81	1	12.90	12.80	12.1	56,183	0.02%
2022/07/08	16	12.96	7	12.94	12.90	9	56,933	0.02%
2022/07/07	106	12.92	27.9	12.96	12.90	78.1	56,884	0.14%	大買/
2022/07/06	30.5	13.10	14	12.90	12.90	16.5	56,712	0.03%
2022/07/05	34.2	14.29	6	14.26	14.25	28.2	56,037	0.05%
2022/07/04	33.8	14.26	1.9	14.22	14.20	31.9	55,263	0.06%
2022/07/01	6	14.53	35	14.45	14.30	-29	56,045	-0.05%
2022/06/30	20.6	14.87	18	14.79	14.70	2.6	56,326	0.00%
2022/06/29	1	15.15	2	15.25	15.20	-1	55,861	0.00%
2022/06/28	0	0.00	4	15.30	15.30	-4	57,279	-0.01%
2022/06/27	157.1	15.30	10.1	15.33	15.25	147	57,834	0.25%	大買/鉅額交易
2022/06/24	14.1	15.18	16	15.15	15.25	-1.9	57,680	0.00%
2022/06/23	2.1	15.03	17	15.06	15.10	-14.9	58,066	-0.03%
2022/06/22	11	15.24	3	15.37	15.10	8	58,007	0.01%
2022/06/21	7	15.29	16	15.26	15.30	-9	57,943	-0.02%
2022/06/20	8.2	14.90	12	15.15	14.70	-3.8	57,917	-0.01%
2022/06/17	46.7	15.01	24	15.10	15.15	22.7	57,370	0.04%
2022/06/16	12	15.55	7.6	15.54	15.25	4.4	57,547	0.01%
2022/06/15	1	15.55	5	15.55	15.50	-4	60,394	-0.01%
2022/06/14	1.4	15.45	11	15.41	15.55	-9.6	61,948	-0.02%
2022/06/13	20	15.40	6	15.45	15.50	14	62,344	0.02%
2022/06/10	23.1	15.84	1	15.85	15.85	22.1	62,582	0.04%
2022/06/09	1	16.05	11	16.14	16.00	-10	62,879	-0.02%
2022/06/08	16	16.02	8	16.00	16.00	8	63,200	0.01%
2022/06/07	53.1	15.93	3	16.00	15.90	50.1	64,557	0.08%
2022/06/06	7	16.01	73	15.98	16.05	-66	65,053	-0.10%
2022/06/02	49	15.80	40	15.86	15.80	9	66,395	0.01%
2022/06/01	25	16.03	11	16.08	15.95	14	69,532	0.02%
2022/05/31	22	15.99	6	16.18	16.20	16	71,755	0.02%
2022/05/30	22.2	15.93	110.4	15.99	16.15	-88.2	70,440	-0.13%	大賣/
2022/05/27	118	15.37	27	15.49	15.50	91	71,191	0.13%	大買/
2022/05/26	22.1	15.25	4	15.19	15.15	18.1	71,903	0.03%
2022/05/25	245.5	15.22	71	15.19	15.20	174.5	72,657	0.24%	大買/鉅額交易
2022/05/24	116.1	15.75	51	16.06	15.60	65.1	73,540	0.09%	大買/
2022/05/23	20	15.79	8.7	15.86	15.90	11.3	72,906	0.02%
2022/05/20	75.8	15.87	3	15.92	15.90	72.8	73,902	0.10%
2022/05/19	35.3	15.83	23	15.86	15.80	12.3	74,219	0.02%
2022/05/18	19.5	16.11	18.9	16.28	16.35	0.6	74,585	0.00%
2022/05/17	44	15.76	42	15.95	15.85	2	74,977	0.00%
2022/05/16	18	15.81	4	15.87	15.85	14	75,317	0.02%
2022/05/13	29	15.99	22	15.91	16.00	7	75,827	0.01%
2022/05/12	29.1	16.06	79	16.03	15.85	-49.9	76,243	-0.07%
2022/05/11	218.3	16.50	232	16.41	16.40	-13.7	75,317	-0.02%	大買/大賣/
2022/05/10	33.2	16.58	101	16.66	16.70	-67.8	75,489	-0.09%	大賣/
2022/05/09	86.6	16.93	103.2	16.96	16.85	-16.6	75,350	-0.02%	大賣/
2022/05/06	25.3	17.31	38	17.35	17.45	-12.7	75,578	-0.02%
2022/05/05	13	17.73	2.2	17.70	17.65	10.8	77,448	0.01%
2022/05/04	5.6	17.66	0.3	17.80	17.70	5.3	77,747	0.01%
2022/05/03	8.1	17.73	3	17.75	17.70	5.1	78,503	0.01%
2022/04/29	4	17.93	4.3	17.95	17.95	-0.3	79,946	0.00%
2022/04/28	46.8	17.62	10	17.75	17.90	36.8	81,077	0.05%
2022/04/27	80.3	17.77	7	17.77	17.80	73.3	82,023	0.09%
2022/04/26	63.1	18.22	0.9	18.25	18.20	62.1	82,580	0.08%
2022/04/25	67.3	18.21	1	18.25	18.15	66.3	83,009	0.08%
2022/04/22	37	18.53	35.8	18.59	18.60	1.2	84,359	0.00%
2022/04/21	35.1	18.52	20	18.54	18.40	15.1	87,723	0.02%
2022/04/20	18	18.53	16.8	18.71	18.75	1.2	89,730	0.00%
2022/04/19	8	18.58	11	18.59	18.50	-3	92,335	0.00%
2022/04/18	51.3	18.57	84	18.59	18.50	-32.7	96,008	-0.03%
2022/04/15	10.1	19.01	36	18.87	19.00	-25.9	95,286	-0.03%
2022/04/14	39.1	19.31	14	19.29	19.20	25.1	95,330	0.03%
2022/04/13	11.2	19.60	2	19.55	19.65	9.2	94,847	0.01%
2022/04/12	3	19.55	31	19.50	19.55	-28	95,107	-0.03%
2022/04/11	336	19.71	62.3	19.89	19.75	273.7	94,877	0.29%	大買/鉅額交易
2022/04/08	22	19.64	17	19.63	19.80	5	95,305	0.01%
2022/04/07	32.5	19.66	161.9	19.70	19.30	-129.4	96,001	-0.13%	大賣/鉅額交易
2022/04/06	73	19.59	142	19.57	19.70	-69	95,900	-0.07%	大賣/
2022/04/01	4	19.16	17	19.28	19.30	-13	95,306	-0.01%
2022/03/31	29	19.24	186.5	19.19	19.20	-157.5	94,938	-0.17%	大賣/鉅額交易
2022/03/30	1	19.05	5	19.08	19.05	-4	94,025	0.00%
2022/03/29	10.2	18.87	1	18.90	18.95	9.2	94,476	0.01%
2022/03/28	8.1	18.69	24	18.73	18.95	-15.9	95,706	-0.02%
2022/03/25	45.1	18.78	4	18.80	18.75	41.1	96,220	0.04%
2022/03/24	4	18.91	9	18.93	19.00	-5	97,646	-0.01%
2022/03/23	83.1	18.93	43.2	18.95	19.00	39.9	100,697	0.04%
2022/03/22	11.4	18.69	6	18.74	18.75	5.4	100,951	0.01%
2022/03/21	133.6	18.90	11	18.88	18.80	122.6	100,950	0.12%	大買/鉅額交易
2022/03/18	34	18.80	43	18.94	19.05	-9	100,367	-0.01%
2022/03/17	16.1	18.61	58.1	18.54	18.65	-42	97,396	-0.04%
2022/03/16	51.2	17.81	56	17.85	17.85	-4.8	96,195	0.00%
2022/03/15	9	17.77	12	17.61	17.80	-3	95,878	0.00%
2022/03/14	6.5	17.56	5	17.59	17.55	1.5	95,870	0.00%
2022/03/11	32	17.53	9	17.61	17.50	23	96,277	0.02%
2022/03/10	535	17.70	521	17.70	17.70	14	96,520	0.01%	大買/大賣/
2022/03/09	39	17.10	24	17.07	17.05	15	95,926	0.02%
2022/03/08	59.3	16.96	57.4	16.95	16.95	1.9	95,709	0.00%
2022/03/07	127.5	17.06	157	16.96	17.05	-29.5	94,838	-0.03%	大買/大賣/
2022/03/04	112.5	18.04	25	17.90	17.90	87.5	92,986	0.09%	大買/
2022/03/03	29	18.44	1.9	18.47	18.45	27.2	91,649	0.03%
2022/03/02	79.8	18.34	38	18.32	18.40	41.8	92,395	0.05%
2022/03/01	39.2	18.64	31	18.66	18.75	8.2	91,081	0.01%
2022/02/25	96.3	18.77	17.5	18.92	18.95	78.8	90,730	0.09%
2022/02/24	150.2	18.90	294.1	18.90	18.85	-143.9	90,257	-0.16%	大買/大賣/鉅額交易
2022/02/23	83	19.35	1	19.40	19.35	82	88,904	0.09%
2022/02/22	26	19.36	127	19.23	19.40	-101	90,191	-0.11%	大賣/鉅額交易
2022/02/21	2.2	19.51	21	19.54	19.60	-18.8	91,665	-0.02%
2022/02/18	22.1	19.50	13	19.47	19.50	9.1	96,169	0.01%
2022/02/17	11	19.43	34	19.45	19.35	-23	96,496	-0.02%
2022/02/16	5	19.28	48	19.32	19.30	-43	97,777	-0.04%
2022/02/15	21	19.24	83	19.24	19.15	-62	100,508	-0.06%
2022/02/14	17	19.11	81	19.13	19.20	-64	100,398	-0.06%
2022/02/11	18.2	19.26	4.8	19.34	19.30	13.4	99,506	0.01%
2022/02/10	46.1	19.16	4.1	19.19	19.30	42	99,021	0.04%
2022/02/09	6.1	19.36	9	19.22	19.30	-2.9	98,611	0.00%
2022/02/08	36	19.18	46	19.15	19.25	-10	98,050	-0.01%
2022/02/07	48.6	18.84	42	18.89	19.10	6.6	96,860	0.01%
2022/01/26	17.1	18.17	5	18.19	18.20	12.1	94,430	0.01%
2022/01/25	36.6	18.14	68	18.19	18.20	-31.4	93,985	-0.03%
2022/01/24	108.3	18.02	75	18.11	18.45	33.3	93,199	0.04%	大買/
2022/01/21	95	18.40	1.2	18.34	18.40	93.8	91,776	0.10%
2022/01/20	31.2	18.61	141	18.56	18.75	-109.8	90,155	-0.12%	大賣/鉅額交易
2022/01/19	145.7	19.01	553.4	19.19	18.85	-407.8	88,874	-0.46%	大買/大賣/鉅額交易
2022/01/18	539	19.09	13.6	19.05	19.10	525.4	87,706	0.60%	大買/鉅額交易
2022/01/17	55	18.91	11	19.02	18.90	44	86,585	0.05%
2022/01/14	109.1	18.88	70.5	18.91	18.85	38.6	84,692	0.05%	大買/
2022/01/13	1,060.1	18.68	1,102	18.64	18.65	-41.9	81,356	-0.05%	大買/大賣/
2022/01/12	225.2	18.40	201	18.39	18.45	24.2	79,413	0.03%	大買/大賣/
2022/01/11	171	18.17	83.1	17.94	18.25	87.9	76,726	0.11%	大買/
2022/01/10	244.1	17.25	20	17.25	17.35	224.1	73,683	0.30%	大買/鉅額交易
2022/01/07	126	17.21	9.8	17.26	17.30	116.2	73,695	0.16%	大買/鉅額交易
2022/01/06	20	17.24	7	17.18	17.25	13	73,345	0.02%
2022/01/05	14	17.18	4.5	17.19	17.20	9.5	73,189	0.01%
2022/01/04	31.1	17.07	21	17.09	17.10	10.1	73,110	0.01%
2022/01/03	481.7	17.24	10	17.10	17.15	471.7	72,981	0.65%	大買/鉅額交易
2021/12/30	18	17.46	2,298.2	17.50	17.50	-2,280.1	71,626	-3.18%	大賣/鉅額交易
2021/12/29	38	17.33	26.3	17.43	17.60	11.7	70,492	0.02%
2021/12/28	2	17.00	22.2	17.00	17.10	-20.2	69,355	-0.03%
2021/12/27	1	16.85	25.7	16.90	16.90	-24.7	68,922	-0.04%
2021/12/24	19	16.85	17	16.82	16.85	2	69,645	0.00%
2021/12/23	17	16.62	8.9	16.64	16.70	8.1	69,265	0.01%
2021/12/22	7.1	16.52	1	16.50	16.65	6.1	68,755	0.01%
2021/12/21	11.1	16.61	3	16.60	16.60	8.1	67,626	0.01%
2021/12/20	43	16.81	19	16.88	16.55	24	67,018	0.04%
2021/12/17	11.2	16.81	24	16.84	16.85	-12.8	65,735	-0.02%
2021/12/16	22.6	16.49	1.6	16.56	16.50	21	62,859	0.03%
2021/12/15	23.5	16.56	1	16.60	16.55	22.5	63,353	0.04%
2021/12/14	18	16.51	3	16.53	16.60	15	64,095	0.02%
2021/12/13	6.6	16.68	5	16.72	16.65	1.6	65,341	0.00%
2021/12/10	1	16.65	10	16.73	16.60	-9	65,336	-0.01%
2021/12/09	1.2	16.51	3.6	16.65	16.65	-2.5	66,257	0.00%
2021/12/08	16.1	16.68	2	16.60	16.50	14.1	66,982	0.02%
2021/12/07	10	16.48	25	16.59	16.70	-15	66,222	-0.02%
2021/12/06	32	16.50	5	16.50	16.45	27	65,707	0.04%
2021/12/03	22.2	16.45	7	16.45	16.35	15.2	65,448	0.02%
2021/12/02	14	16.15	1	16.10	16.15	13	65,049	0.02%
2021/12/01	16.2	16.15	122	16.17	16.25	-105.8	64,906	-0.16%	大賣/鉅額交易
2021/11/30	8.1	16.17	1	16.40	16.40	7.1	64,479	0.01%
2021/11/29	70	16.04	31	16.29	16.20	39	64,003	0.06%
2021/11/26	112.3	16.42	8.5	16.37	16.35	103.8	63,263	0.16%	大買/鉅額交易
2021/11/25	8.1	16.66	19	16.63	16.80	-10.9	62,823	-0.02%
2021/11/24	50.3	16.89	5	16.87	16.80	45.3	63,421	0.07%
2021/11/23	7.3	16.79	2	16.80	16.80	5.3	62,961	0.01%
2021/11/22	34	16.67	6	16.74	16.70	28	62,204	0.05%
2021/11/19	20.1	16.81	24.5	16.80	16.85	-4.4	61,861	-0.01%
2021/11/18	22.4	17.23	57	17.13	17.10	-34.6	60,633	-0.06%
2021/11/17	1,108.2	17.06	1,236	16.86	16.95	-127.8	58,267	-0.22%	大買/大賣/鉅額交易
2021/11/16	21.4	15.42	22.4	15.51	15.65	-1.1	54,411	0.00%
2021/11/15	45	15.68	88	15.66	15.60	-43	54,942	-0.08%
2021/11/12	85.3	14.99	339	15.00	15.30	-253.8	53,620	-0.47%	大賣/鉅額交易
2021/11/11	24	14.45	5	14.40	14.50	19	51,294	0.04%
2021/11/10	0.2	14.35	6.8	14.26	14.35	-6.7	53,352	-0.01%
2021/11/09	33.2	14.25	23.1	14.25	14.30	10.1	56,846	0.02%
2021/11/08	23	14.25	4	14.29	14.30	19	57,001	0.03%
2021/11/05	13	14.14	0	0.00	14.15	13	58,065	0.02%
2021/11/04	58	14.20	0	0.00	14.15	58	59,407	0.10%
2021/11/03	25	14.15	0	0.00	14.15	25	60,455	0.04%
2021/11/02	1.2	14.11	0.1	14.15	14.15	1.2	61,236	0.00%
2021/11/01	12	14.11	1	14.20	14.10	11	61,653	0.02%
2021/10/29	2.3	14.20	10	14.20	14.20	-7.8	61,686	-0.01%
2021/10/28	7	14.30	0	0.00	14.35	7	61,681	0.01%
2021/10/27	34.1	14.32	7	14.31	14.30	27.1	61,901	0.04%
2021/10/26	999.5	14.30	1,004.4	14.30	14.30	-5	62,189	-0.01%	大買/大賣/
2021/10/25	1	14.10	0	0.00	14.15	1	62,115	0.00%
2021/10/22	1	14.10	10	14.15	14.15	-9	63,530	-0.01%
2021/10/21	2	14.15	10.1	14.15	14.15	-8.1	64,559	-0.01%
2021/10/20	6.3	14.10	0	0.00	14.15	6.3	64,956	0.01%
2021/10/19	1	14.25	13	14.25	14.25	-12	65,046	-0.02%
2021/10/18	23	14.27	7	14.21	14.20	16	65,164	0.02%
2021/10/14	4.3	14.06	0	0.00	14.00	4.3	66,634	0.01%
2021/10/13	1.3	14.08	7	14.06	14.10	-5.8	68,350	-0.01%
2021/10/12	2	14.10	2.5	14.14	14.20	-0.5	70,419	0.00%
2021/10/08	1.6	14.12	5	14.15	14.15	-3.5	70,965	0.00%
2021/10/07	10.2	14.10	10	14.15	14.10	0.2	71,561	0.00%
2021/10/06	37.4	13.92	4	13.95	14.00	33.4	72,631	0.05%
2021/10/05	34	13.89	0	0.00	13.95	34	73,764	0.05%
2021/10/04	23.5	13.94	5	14.05	13.90	18.5	74,530	0.02%
2021/10/01	66	13.96	5	13.95	14.00	61	76,499	0.08%
2021/09/30	1	14.00	0	0.00	14.20	1	76,853	0.00%
2021/09/29	25	14.02	0	0.00	14.05	25	77,139	0.03%
2021/09/28	7.2	14.10	0.4	14.20	14.20	6.7	77,236	0.01%
2021/09/27	25.5	14.19	2	14.25	14.20	23.5	77,492	0.03%
2021/09/24	2.6	14.07	3	14.05	14.10	-0.5	77,668	0.00%
2021/09/23	112.2	14.14	5	14.20	14.10	107.2	77,779	0.14%	大買/鉅額交易
2021/09/22	60.9	13.89	33	14.03	14.10	27.9	78,426	0.04%
2021/09/17	30.2	14.30	20	14.25	14.25	10.2	78,310	0.01%
2021/09/16	42	14.54	123	14.58	14.50	-81	77,892	-0.10%	大賣/
2021/09/15	0.7	14.31	34.1	14.33	14.35	-33.4	76,980	-0.04%
2021/09/14	82.2	14.29	98.2	14.29	14.30	-16	78,401	-0.02%
2021/09/13	36	14.10	36	14.09	14.10	0	80,629	0.00%
2021/09/10	0.2	13.90	20	13.83	13.90	-19.9	80,610	-0.02%
2021/09/09	17	13.74	0	0.00	13.80	17	81,822	0.02%
2021/09/08	1	13.75	1	13.75	13.75	0	81,808	0.00%
2021/09/07	13	13.75	8	13.81	13.85	5	81,940	0.01%
2021/09/06	93	13.88	10	13.85	13.80	83	81,919	0.10%
2021/09/03	38	13.92	150	13.95	13.95	-112	81,961	-0.14%	大賣/鉅額交易
2021/09/02	258	13.86	6	14.04	13.75	252	82,377	0.31%	大買/鉅額交易
2021/09/01	13	14.11	1	14.15	14.10	12	81,731	0.01%
2021/08/31	5	14.00	83	14.16	14.20	-78	81,436	-0.10%
2021/08/30	2	14.05	71	14.00	14.20	-69	81,177	-0.08%
2021/08/27	0	0.00	84	13.79	13.80	-84	80,857	-0.10%
2021/08/26	11	13.69	11	13.62	13.65	0	80,751	0.00%
2021/08/25	16	13.45	15	13.58	13.65	1	81,508	0.00%
2021/08/24	8.6	13.27	0	0.00	13.40	8.6	81,434	0.01%
2021/08/23	17	13.29	1	13.20	13.35	16	82,123	0.02%
2021/08/20	37	13.12	22	13.19	13.15	15	82,382	0.02%
2021/08/19	64	13.32	42	13.20	13.20	22	82,509	0.03%
2021/08/18	29	13.56	19	13.53	13.60	10	81,570	0.01%
2021/08/17	41.2	13.54	0	0.00	13.65	41.2	81,339	0.05%
2021/08/16	235	13.86	4	13.74	13.70	231	80,832	0.29%	大買/鉅額交易
2021/08/13	201	14.29	102	14.42	14.30	99	78,735	0.13%	大買/大賣/
2021/08/12	8.6	13.89	0	0.00	13.85	8.6	76,171	0.01%
2021/08/11	9	13.87	28.2	13.91	13.90	-19.2	77,421	-0.02%
2021/08/10	21	13.74	104	13.79	13.85	-83	79,013	-0.11%	大賣/
2021/08/09	105.5	14.17	7	14.20	14.15	98.5	81,499	0.12%	大買/
2021/08/06	43.1	14.17	40	14.21	14.25	3.1	82,427	0.00%
2021/08/05	7	14.24	6	14.26	14.25	1	84,791	0.00%
2021/08/04	10	14.25	0	0.00	14.25	10	90,808	0.01%
2021/08/03	108	14.16	0	0.00	14.20	108	95,849	0.11%	大買/鉅額交易
2021/08/02	7	14.09	0	0.00	14.20	7	98,894	0.01%
2021/07/30	8	14.16	19	14.12	14.10	-11	99,430	-0.01%
2021/07/29	25	14.04	4	14.08	14.10	21	100,379	0.02%
2021/07/28	90	13.74	26	13.65	13.85	64	102,409	0.06%
2021/07/27	74	14.01	49	14.01	13.95	25	106,150	0.02%
2021/07/26	45	14.29	19	14.40	14.25	26	107,347	0.02%
2021/07/23	7	14.31	16.5	14.38	14.40	-9.5	109,081	-0.01%
2021/07/22	28	14.18	300	14.20	14.20	-272	111,678	-0.24%	大賣/鉅額交易
2021/07/21	87	14.07	14	14.01	14.10	73	114,878	0.06%
2021/07/20	34	14.09	113.2	14.14	14.15	-79.2	120,639	-0.07%	大賣/
2021/07/19	108.2	14.62	29	14.66	14.45	79.2	121,839	0.06%	大買/
2021/07/16	155	14.67	149	14.52	14.70	6	123,822	0.00%	大買/大賣/
2021/07/15	25	14.06	51.3	14.13	14.20	-26.3	122,551	-0.02%
2021/07/14	7	13.89	30	13.94	13.95	-23	122,986	-0.02%
2021/07/13	160	14.00	26	13.92	13.80	134	124,648	0.11%	大買/鉅額交易
2021/07/12	16	14.02	100	13.98	13.95	-84	124,581	-0.07%
2021/07/09	68	13.72	35	13.68	13.70	33	124,502	0.03%
2021/07/08	190	13.73	297.9	13.86	13.95	-107.9	124,941	-0.09%	大買/大賣/鉅額交易
2021/07/07	8	13.38	237	13.41	13.50	-229	124,426	-0.18%	大賣/鉅額交易
2021/07/06	21	13.30	35.7	13.30	13.30	-14.7	126,833	-0.01%
2021/07/05	12	13.23	25	13.25	13.25	-13	126,659	-0.01%
2021/07/02	0	0.00	5	13.10	13.15	-5	126,296	0.00%
2021/07/01	60	13.05	43	13.09	13.05	17	126,328	0.01%
2021/06/30	0	0.00	310	13.15	13.15	-310	126,167	-0.25%	大賣/鉅額交易
2021/06/29	163	13.14	3	13.02	13.00	160	126,127	0.13%	大買/鉅額交易
2021/06/28	137	13.20	49.9	13.19	13.20	87.1	125,824	0.07%	大買/
2021/06/25	82	12.85	89	12.91	12.95	-7	125,374	-0.01%
2021/06/24	133	12.80	217	12.87	12.80	-84	125,396	-0.07%	大買/大賣/
2021/06/23	354.7	12.83	760	12.89	12.85	-405.3	126,305	-0.32%	大買/大賣/鉅額交易
2021/06/22	63	12.63	169	12.77	12.65	-106	126,230	-0.08%	大賣/鉅額交易
2021/06/21	446	12.19	66	12.25	12.15	380	123,178	0.31%	大買/鉅額交易
2021/06/18	22	12.30	174	12.30	12.25	-152	122,899	-0.12%	大賣/鉅額交易
2021/06/17	21	12.39	200	12.45	12.45	-179	122,509	-0.15%	大賣/鉅額交易
2021/06/16	29	12.31	4	12.29	12.35	25	124,544	0.02%
2021/06/15	28	12.35	7	12.40	12.40	21	124,700	0.02%
2021/06/11	1	12.45	7	12.49	12.50	-6	124,890	0.00%
2021/06/10	13	12.41	1	12.40	12.45	12	125,395	0.01%
2021/06/09	2	12.40	14	12.41	12.45	-12	126,284	-0.01%
2021/06/08	1	12.50	6	12.55	12.55	-5	126,469	0.00%
2021/06/07	7	12.47	46	12.46	12.50	-39	128,135	-0.03%
2021/06/04	17	12.59	58	12.58	12.65	-41	128,650	-0.03%
2021/06/03	1.5	12.67	150	12.73	12.70	-148.5	129,597	-0.11%	大賣/鉅額交易
2021/06/02	78.5	12.75	11	12.63	12.75	67.5	130,004	0.05%
2021/06/01	28	12.54	153	12.55	12.60	-125	129,273	-0.10%	大賣/鉅額交易
2021/05/31	100	12.45	34	12.35	12.45	66	129,332	0.05%
2021/05/28	10	12.30	185	12.31	12.30	-175	128,901	-0.14%	大賣/鉅額交易
2021/05/27	113	12.08	4	12.09	12.10	109	128,298	0.08%	大買/鉅額交易
2021/05/26	140	12.23	4	12.30	12.20	136	128,177	0.11%	大買/鉅額交易
2021/05/25	14	12.14	45	12.13	12.10	-31	128,520	-0.02%
2021/05/24	48	12.04	37	12.03	12.05	11	128,334	0.01%
2021/05/21	20	12.10	181	12.00	12.05	-161	128,303	-0.13%	大賣/鉅額交易
2021/05/20	196	11.79	131	11.78	11.85	65	127,584	0.05%	大買/大賣/
2021/05/19	68	11.92	60	11.93	11.95	8	126,812	0.01%
2021/05/18	104	11.88	126	12.01	12.10	-22	125,810	-0.02%	大買/大賣/
2021/05/17	91.2	11.36	344	11.36	11.20	-252.8	123,704	-0.20%	大賣/鉅額交易
2021/05/14	145	12.21	155	12.04	12.10	-10	119,729	-0.01%	大買/大賣/
2021/05/13	54	12.14	48	12.04	12.10	6	117,481	0.01%
2021/05/12	769	12.65	445	12.77	12.40	324	114,416	0.28%	大買/大賣/鉅額交易
2021/05/11	660	13.30	1,224	13.28	13.00	-564	108,102	-0.52%	大買/大賣/鉅額交易
2021/05/10	197	13.39	63	13.24	13.35	134	102,931	0.13%	大買/鉅額交易
2021/05/07	464	12.76	34	12.81	12.85	430	100,112	0.43%	大買/鉅額交易
2021/05/06	12	12.74	109	12.75	12.75	-97	99,754	-0.10%	大賣/
2021/05/05	52	12.58	21	12.60	12.60	31	98,452	0.03%
2021/05/04	100	12.43	282.5	12.66	12.35	-182.5	96,151	-0.19%	大賣/鉅額交易
2021/05/03	96	13.10	33	13.15	13.00	63	91,250	0.07%
2021/04/29	236	13.08	30	12.99	13.05	206	89,321	0.23%	大買/鉅額交易
2021/04/28	241	13.19	109.1	13.14	13.15	131.9	86,923	0.15%	大買/大賣/鉅額交易
2021/04/27	248.3	13.41	231	13.28	13.45	17.3	84,339	0.02%	大買/大賣/
2021/04/26	494.5	13.17	265.7	13.04	13.50	228.8	80,862	0.28%	大買/大賣/鉅額交易
2021/04/23	287	12.10	311	12.06	12.30	-24	74,293	-0.03%	大買/大賣/
2021/04/22	161	11.94	99	12.08	11.85	62	72,104	0.09%	大買/
2021/04/21	73	11.67	10	11.71	11.75	63	68,469	0.09%
2021/04/20	48	11.85	13	11.85	11.80	35	68,119	0.05%
2021/04/19	140	11.66	21	11.70	11.80	119	67,727	0.18%	大買/鉅額交易
2021/04/16	80	11.23	24	11.23	11.25	56	67,623	0.08%
2021/04/15	46	11.22	447	11.20	11.25	-401	67,182	-0.60%	大賣/鉅額交易
2021/04/14	61.5	11.01	308	10.97	11.05	-246.5	66,270	-0.37%	大賣/鉅額交易
2021/04/13	298	11.19	90.3	11.14	11.05	207.7	65,355	0.32%	大買/鉅額交易
2021/04/12	669	11.06	46	10.98	11.15	623	63,818	0.98%	大買/鉅額交易
2021/04/09	137	10.38	6	10.36	10.40	131	60,551	0.22%	大買/鉅額交易
2021/04/08	10	10.40	0	0.00	10.40	10	60,532	0.02%
2021/04/07	61	10.38	130.2	10.41	10.45	-69.2	61,313	-0.11%	大賣/
2021/04/06	32	10.48	216	10.54	10.45	-184	61,136	-0.30%	大賣/鉅額交易
2021/04/01	73	10.47	87.8	10.52	10.50	-14.8	60,829	-0.02%
2021/03/31	1	10.45	16	10.45	10.50	-15	60,761	-0.02%
2021/03/30	321	10.43	24	10.36	10.40	297	61,195	0.49%	大買/鉅額交易
2021/03/29	30	10.45	142	10.41	10.50	-112	61,482	-0.18%	大賣/鉅額交易
2021/03/26	84	10.56	207	10.51	10.50	-123	62,181	-0.20%	大賣/鉅額交易
2021/03/25	83	10.41	40.4	10.43	10.50	42.6	62,038	0.07%
2021/03/24	10.3	10.20	19.6	10.16	10.20	-9.3	62,349	-0.01%
2021/03/23	7	10.20	45	10.25	10.20	-38	62,367	-0.06%
2021/03/22	9	10.12	94	10.17	10.15	-85	62,486	-0.14%
2021/03/19	49	10.13	85	10.09	10.00	-36	62,256	-0.06%
2021/03/18	30	10.00	184	10.00	10.00	-154	60,575	-0.25%	大賣/鉅額交易
2021/03/17	48	10.01	50.3	10.02	10.05	-2.3	60,896	0.00%
2021/03/16	42	10.11	484	10.10	10.10	-442	60,755	-0.73%	大賣/鉅額交易
2021/03/15	555	9.99	46	10.00	10.10	509	60,452	0.84%	大買/鉅額交易
2021/03/12	36	9.83	34.3	9.86	9.87	1.7	59,766	0.00%
2021/03/11	161	9.92	181	9.90	9.83	-20	60,524	-0.03%	大買/大賣/
2021/03/10	67	9.80	143	9.78	9.80	-76	59,580	-0.13%	大賣/
2021/03/09	18	9.65	104.4	9.60	9.70	-86.4	58,773	-0.15%	大賣/
2021/03/08	24	9.49	2	9.52	9.46	22	57,704	0.04%
2021/03/05	24	9.42	4	9.40	9.44	20	57,289	0.03%
2021/03/04	27	9.41	72	9.40	9.45	-45	58,862	-0.08%
2021/03/03	7.3	9.35	2	9.35	9.42	5.3	58,451	0.01%
2021/03/02	6	9.31	26	9.34	9.28	-20	57,903	-0.03%
2021/02/26	67	9.35	36	9.41	9.30	31	57,908	0.05%
2021/02/25	75	9.45	14	9.47	9.55	61	56,837	0.11%
2021/02/24	28	9.31	6.4	9.31	9.31	21.6	55,825	0.04%
2021/02/23	9	9.26	0	0.00	9.29	9	55,424	0.02%
2021/02/22	84	9.22	24	9.23	9.20	60	54,947	0.11%
2021/02/19	4	9.19	15	9.19	9.20	-11	54,816	-0.02%
2021/02/18	10	9.25	8.1	9.26	9.25	1.9	54,667	0.00%
2021/02/17	122	9.15	10.6	9.17	9.19	111.4	54,240	0.21%	大買/鉅額交易
2021/02/05	20	9.03	10	9.05	9.06	10	53,406	0.02%
2021/02/04	52	9.02	0	0.00	9.03	52	53,389	0.10%
2021/02/03	17	9.00	0	0.00	9.05	17	53,773	0.03%
2021/02/02	63	8.97	64	9.00	8.95	-1	53,969	0.00%
2021/02/01	69	8.95	0	0.00	8.93	69	53,717	0.13%
2021/01/29	32	8.95	0	0.00	8.92	32	53,647	0.06%
2021/01/28	30	8.95	0	0.00	8.94	30	53,137	0.06%
2021/01/27	10	9.03	1	9.01	9.01	9	52,475	0.02%
2021/01/26	47	9.05	40	9.05	9.04	7	52,234	0.01%
2021/01/25	58	9.09	50	9.06	9.08	8	51,945	0.02%
2021/01/22	63	9.06	6	9.08	9.04	57	51,816	0.11%
2021/01/21	10.4	9.15	4	9.10	9.06	6.4	51,422	0.01%
2021/01/20	30	9.11	20	9.13	9.06	10	51,121	0.02%
2021/01/19	0	0.00	2.1	9.23	9.31	-2.1	50,347	0.00%
2021/01/18	38	9.17	5.1	9.16	9.25	32.9	50,015	0.07%
2021/01/15	27	9.34	30	9.37	9.28	-3	49,517	-0.01%
2021/01/14	150	9.46	32	9.46	9.46	118	49,113	0.24%	大買/鉅額交易
2021/01/13	446	9.57	20	9.58	9.51	426	48,581	0.88%	大買/鉅額交易
2021/01/12	57	9.46	8	9.59	9.47	49	47,754	0.10%
2021/01/11	244.3	9.66	369.7	9.68	9.71	-125.3	46,504	-0.27%	大買/大賣/鉅額交易
2021/01/08	138	9.34	42.7	9.38	9.41	95.3	44,014	0.22%	大買/
2021/01/07	12	9.34	3	9.31	9.29	9	43,079	0.02%
2021/01/06	10	9.32	0	0.00	9.28	10	42,418	0.02%
2021/01/05	29	9.22	0	0.00	9.24	29	41,546	0.07%
2021/01/04	10	9.23	307.3	9.25	9.24	-297.3	41,129	-0.72%	大賣/鉅額交易
2020/12/31	2	9.42	12	9.38	9.30	-10	40,631	-0.02%
2020/12/30	60	9.32	21	9.35	9.38	39	39,974	0.10%
2020/12/29	2	9.20	1	9.21	9.18	1	38,800	0.00%
2020/12/28	1	9.16	31	9.18	9.17	-30	38,423	-0.08%
2020/12/25	83	9.26	4	9.25	9.20	79	38,192	0.21%
2020/12/24	6	9.18	0	0.00	9.22	6	37,695	0.02%
2020/12/23	4	9.04	1	9.19	9.19	3	36,409	0.01%
2020/12/22	1.6	9.06	100	9.08	9.05	-98.4	35,227	-0.28%
2020/12/21	15	9.07	3	9.07	9.11	12	34,095	0.04%
2020/12/18	37	9.16	10	9.15	9.04	27	32,588	0.08%
2020/12/17	304	9.12	19	9.10	9.15	285	30,533	0.93%	大買/鉅額交易
2020/12/16	15	9.06	16	9.08	9.10	-1	29,857	0.00%
2020/12/15	44	9.00	0	0.00	8.94	44	29,180	0.15%
2020/12/14	2	9.08	82	9.06	9.06	-80	28,503	-0.28%
2020/12/11	10	9.10	14	9.08	9.07	-4	27,831	-0.01%
2020/12/10	0	0.00	10	8.95	8.96	-10	26,740	-0.04%
2020/12/09	17	8.88	505	8.87	8.90	-488	26,316	-1.85%	大賣/鉅額交易
2020/12/08	14	8.98	46.6	9.04	8.95	-32.6	25,947	-0.13%
2020/12/07	592	9.15	4.5	9.15	9.13	587.5	25,171	2.33%	大買/鉅額交易
2020/12/04	19	9.00	1	9.00	9.00	18	23,819	0.08%
2020/12/03	20	8.89	7	8.92	8.92	13	22,879	0.06%
2020/12/02	12	8.84	0	0.00	8.93	12	22,440	0.05%
2020/12/01	3	8.84	54	8.83	8.88	-51	21,754	-0.23%
2020/11/30	133.7	8.89	161	8.93	8.92	-27.3	21,563	-0.13%	大買/大賣/
2020/11/26	0	0.00	5	8.71	8.71	-5	19,422	-0.03%
2020/11/25	0	0.00	6	8.73	8.68	-6	19,619	-0.03%
2020/11/24	0	0.00	5	8.66	8.69	-5	19,222	-0.03%
2020/11/20	2	8.63	10.3	8.66	8.64	-8.3	18,889	-0.04%
2020/11/19	152	8.69	0	0.00	8.69	152	18,794	0.81%	大買/鉅額交易
2020/11/18	0	0.00	13	8.68	8.72	-13	18,609	-0.07%
2020/11/17	4	8.66	15	8.70	8.66	-11	18,466	-0.06%
2020/11/11	30	8.79	14	8.76	8.79	16	18,722	0.09%
2020/11/10	0	0.00	8	8.69	8.67	-8	18,183	-0.04%
2020/11/09	1.2	8.59	1	8.65	8.62	0.2	17,793	0.00%
2020/11/06	4	8.55	1	8.54	8.58	3	17,608	0.02%
2020/11/03	1	8.45	1	8.51	8.53	0	17,807	0.00%
2020/11/02	0	0.00	10	8.41	8.46	-10	17,998	-0.06%
2020/10/30	20	8.41	0	0.00	8.38	20	18,094	0.11%
2020/10/26	0	0.00	1	8.54	8.53	-1	18,447	-0.01%
2020/10/22	1	8.44	23	8.49	8.44	-22	18,859	-0.12%
2020/10/21	5	8.53	0	0.00	8.50	5	18,834	0.03%
2020/10/20	0	0.00	1	8.46	8.49	-1	19,061	-0.01%
2020/10/19	0	0.00	1	8.53	8.50	-1	19,162	-0.01%
2020/10/16	0	0.00	3	8.49	8.42	-3	19,418	-0.02%
2020/10/15	7	8.44	0	0.00	8.42	7	19,745	0.04%
2020/10/14	0	0.00	3	8.55	8.47	-3	19,782	-0.02%
2020/10/13	5	8.49	300	8.46	8.50	-295	19,956	-1.48%	大賣/鉅額交易
2020/10/12	9	8.59	0	0.00	8.55	9	20,127	0.04%
2020/10/08	3	8.58	10	8.59	8.60	-7	20,342	-0.03%
2020/10/06	0	0.00	1	8.60	8.61	-1	20,790	0.00%
2020/10/05	10	8.48	1	8.54	8.45	9	21,102	0.04%
2020/09/30	1	8.51	3	8.55	8.51	-2	21,654	-0.01%
2020/09/28	1	8.34	1	8.37	8.41	0	22,689	0.00%
2020/09/25	2	8.30	0	0.00	8.33	2	24,011	0.01%
2020/09/24	2	8.34	0	0.00	8.21	2	25,377	0.01%
2020/09/23	13	8.41	7	8.43	8.46	6	25,610	0.02%
2020/09/22	6	8.51	0	0.00	8.50	6	26,012	0.02%
2020/09/21	1	8.67	3	8.63	8.61	-2	26,180	-0.01%
2020/09/17	2	8.70	0	0.00	8.70	2	26,146	0.01%
2020/09/16	1	8.72	0	0.00	8.74	1	26,213	0.00%
2020/09/11	3	8.77	2	8.76	8.77	1	26,860	0.00%
2020/09/10	6	8.68	0	0.00	8.70	6	26,718	0.02%
2020/09/09	2	8.55	0	0.00	8.60	2	26,769	0.01%
2020/09/07	0	0.00	9	8.58	8.62	-9	27,362	-0.03%
2020/09/04	5	8.57	0	0.00	8.58	5	27,860	0.02%
2020/09/03	0	0.00	80	8.57	8.59	-80	27,964	-0.29%
2020/09/01	0.8	8.60	4	8.59	8.60	-3.2	28,084	-0.01%
2020/08/31	0	0.00	1	8.66	8.54	-1	28,148	0.00%
2020/08/28	5	8.58	5	8.61	8.61	0	28,056	0.00%
2020/08/27	6	8.56	0	0.00	8.57	6	28,494	0.02%
2020/08/26	1	8.55	0	0.00	8.58	1	28,682	0.00%
2020/08/25	0	0.00	8.2	8.61	8.58	-8.2	29,029	-0.03%
2020/08/21	1	8.49	0	0.00	8.56	1	29,646	0.00%
2020/08/20	15	8.51	10	8.56	8.41	5	29,657	0.02%
2020/08/19	1	8.66	5	8.71	8.65	-4	29,248	-0.01%
2020/08/17	80	8.70	7	8.68	8.70	73	29,196	0.25%
2020/08/14	0	0.00	6	8.64	8.66	-6	29,191	-0.02%
2020/08/13	3	8.66	8	8.67	8.68	-5	29,262	-0.02%
2020/08/12	11	8.70	0.5	8.68	8.68	10.5	29,449	0.04%
2020/08/11	21	8.70	0	0.00	8.68	21	29,567	0.07%
2020/08/10	0	0.00	3	8.70	8.72	-3	29,663	-0.01%
2020/08/07	2	8.64	0	0.00	8.66	2	29,659	0.01%
2020/08/06	0	0.00	5	8.73	8.71	-5	29,540	-0.02%
2020/08/04	4	8.60	2	8.61	8.58	2	29,689	0.01%
2020/08/03	2	8.58	0	0.00	8.53	2	29,707	0.01%
2020/07/30	15	8.64	0	8.66	8.66	15	29,583	0.05%
2020/07/29	4	8.74	0	0.00	8.75	4	29,487	0.01%
2020/07/24	6	8.80	0	0.00	8.75	6	30,314	0.02%
2020/07/23	1	8.87	0	0.00	8.86	1	30,505	0.00%
2020/07/21	8	8.86	0	0.00	8.85	8	30,465	0.03%
2020/07/20	0	0.00	3	8.95	8.94	-3	30,241	-0.01%
2020/07/17	1	8.90	6	8.93	8.91	-5	30,297	-0.02%
2020/07/16	0	0.00	2	8.91	8.87	-2	30,725	-0.01%
2020/07/15	10	8.85	6	8.94	8.86	4	30,708	0.01%
2020/07/14	11	8.87	33	8.89	8.88	-22	30,875	-0.07%
2020/07/13	5	8.73	0	0.00	8.81	5	31,115	0.02%
2020/07/10	9	8.73	10	8.74	8.75	-1	31,523	0.00%
2020/07/09	4	8.88	40	8.87	8.83	-36	31,610	-0.11%
2020/07/08	12	8.92	2	8.91	8.92	10	31,802	0.03%
2020/07/07	11	8.95	0	0.00	8.94	11	31,687	0.03%
2020/07/06	20	9.03	44	9.03	9.04	-24	31,066	-0.08%
2020/07/03	66	9.47	14	9.47	9.47	52	29,825	0.17%
2020/07/02	10	9.48	10	9.46	9.48	0	28,526	0.00%
2020/07/01	1.5	9.47	0.1	9.48	9.48	1.4	28,038	0.00%
2020/06/30	101	9.39	21.2	9.43	9.46	79.8	27,582	0.29%	大買/
2020/06/29	2	9.34	10	9.33	9.37	-8	27,984	-0.03%
2020/06/22	0	0.00	50	9.33	9.32	-50	28,295	-0.18%
2020/06/19	12	9.35	0	0.00	9.26	12	28,847	0.04%
2020/06/18	74	9.33	0	0.00	9.40	74	28,729	0.26%
2020/06/17	1	9.42	1	9.40	9.40	0	28,912	0.00%
2020/06/16	1	9.36	8	9.38	9.39	-7	29,766	-0.02%
2020/06/15	10	9.38	0	0.00	9.27	10	31,261	0.03%
2020/06/12	4	9.12	34	9.14	9.16	-30	31,650	-0.09%
2020/06/11	2	9.23	0	0.00	9.20	2	32,027	0.01%
2020/06/09	0	0.00	24	9.50	9.48	-24	33,030	-0.07%
2020/06/08	0	0.00	20	9.49	9.49	-20	33,656	-0.06%
2020/06/04	9	9.32	20	9.34	9.36	-11	34,278	-0.03%
2020/06/03	0	0.00	13	9.31	9.30	-13	34,614	-0.04%
2020/06/01	1	9.14	3	9.15	9.11	-2	34,332	-0.01%
2020/05/29	1	8.97	0	0.00	9.09	1	34,099	0.00%
2020/05/28	7	9.00	1.1	9.05	9.00	5.9	33,815	0.02%
2020/05/26	1	8.99	90	9.04	9.02	-89	34,214	-0.26%
2020/05/25	0	0.00	252	8.93	8.97	-252	34,322	-0.73%	大賣/鉅額交易
2020/05/21	0	0.00	20	9.02	9.01	-20	34,522	-0.06%
2020/05/20	30	9.00	1	9.03	9.02	29	34,534	0.08%
2020/05/18	31	8.97	4.4	8.99	8.95	26.6	34,373	0.08%
2020/05/14	0	0.00	10	9.01	8.99	-10	34,006	-0.03%
2020/05/13	2	9.03	3	9.02	9.04	-1	33,834	0.00%
2020/05/12	0	0.00	20.1	9.05	9.04	-20.1	33,932	-0.06%
2020/05/11	20	9.10	4	9.11	9.10	16	33,846	0.05%
2020/05/08	10	9.00	0	0.00	8.98	10	33,671	0.03%
2020/05/06	2	8.91	10	8.93	8.90	-8	33,670	-0.02%
2020/05/05	4	9.01	5	8.96	8.92	-1	33,636	0.00%
2020/04/30	5	9.09	16	9.07	9.06	-11	33,466	-0.03%
2020/04/29	0	0.00	1	8.93	8.98	-1	33,376	0.00%
2020/04/28	3	8.69	25	8.76	8.76	-22	33,328	-0.07%
2020/04/27	5	8.60	2	8.62	8.58	3	34,140	0.01%
2020/04/24	5	8.47	0	0.00	8.40	5	34,012	0.01%
2020/04/22	2	8.36	1	8.40	8.39	1	33,930	0.00%
2020/04/21	1	8.35	0	0.00	8.36	1	33,923	0.00%
2020/04/20	0	0.00	3	8.57	8.56	-3	33,551	-0.01%
2020/04/17	8	8.64	14	8.61	8.60	-6	33,599	-0.02%
2020/04/16	23	8.55	0	0.00	8.51	23	33,464	0.07%
2020/04/15	30	8.63	30	8.64	8.66	0	33,094	0.00%
2020/04/14	3	8.48	57	8.49	8.51	-54	32,751	-0.16%
2020/04/13	51.2	8.38	13	8.25	8.35	38.2	32,360	0.12%
2020/04/10	10	8.09	6	8.10	8.13	4	31,789	0.01%
2020/04/09	0	0.00	21	7.87	7.95	-21	31,596	-0.07%
2020/04/08	11	7.84	3	7.79	7.83	8	31,500	0.03%
2020/04/07	0	0.00	17	7.74	7.76	-17	31,386	-0.05%
2020/04/06	0	0.00	6	7.62	7.65	-6	31,416	-0.02%
2020/04/01	18	7.52	0	0.00	7.51	18	31,248	0.06%
2020/03/31	5.1	7.46	0	7.70	7.42	5.1	31,109	0.02%
2020/03/30	16	7.66	20	7.59	7.74	-4	30,327	-0.01%
2020/03/27	20	7.82	7	7.80	7.81	13	30,076	0.04%
2020/03/26	3	7.56	0	0.00	7.60	3	29,712	0.01%
2020/03/25	19	7.56	0	0.00	7.54	19	29,961	0.06%
2020/03/24	2	7.26	5	7.37	7.26	-3	29,536	-0.01%
2020/03/23	1	7.07	3	6.93	7.01	-2	29,297	-0.01%
2020/03/20	7	7.21	2	7.41	7.35	5	29,208	0.02%
2020/03/19	7	7.06	0	0.00	6.90	7	28,477	0.02%
2020/03/18	108	7.53	0	0.00	7.50	108	27,654	0.39%	大買/鉅額交易
2020/03/17	212	7.67	0	0.00	7.60	212	27,212	0.78%	大買/鉅額交易
2020/03/16	6	8.05	0	0.00	7.93	6	26,615	0.02%
2020/03/13	82	7.93	22	7.88	8.29	60	26,174	0.23%
2020/03/12	9	8.54	0	0.00	8.56	9	24,977	0.04%
2020/03/11	4	8.97	0	0.00	8.97	4	24,337	0.02%
2020/03/10	10	8.95	203	8.94	9.00	-193	24,120	-0.80%	大賣/鉅額交易
2020/03/09	17	9.04	4	9.04	9.03	13	23,767	0.05%
2020/03/06	1	9.21	0	0.00	9.18	1	23,205	0.00%
2020/03/04	2	9.26	2	9.25	9.26	0	23,182	0.00%
2020/03/03	50	9.17	1	9.20	9.17	49	23,128	0.21%
2020/03/02	4	9.08	0	0.00	9.10	4	23,074	0.02%
2020/02/27	6	9.18	0	0.00	9.16	6	23,444	0.03%
2020/02/26	20	9.22	0	0.00	9.21	20	23,176	0.09%
2020/02/25	4	9.26	0	0.00	9.24	4	23,013	0.02%
2020/02/24	5	9.29	0	0.00	9.30	5	23,082	0.02%
2020/02/14	0	0.00	10	9.38	9.41	-10	23,340	-0.04%
2020/02/13	0	0.00	1	9.37	9.40	-1	23,611	0.00%
2020/02/12	10	9.37	0	0.00	9.35	10	24,020	0.04%
2020/02/11	0	0.00	4	9.40	9.36	-4	24,391	-0.02%
2020/02/10	1	9.28	0	0.00	9.31	1	25,741	0.00%
2020/02/07	0	0.00	3	9.37	9.35	-3	26,401	-0.01%
2020/02/06	0	0.00	82	9.42	9.49	-82	27,017	-0.30%
2020/02/03	12	9.20	26	9.13	9.23	-14	27,101	-0.05%
2020/01/31	21	9.33	3	9.30	9.29	18	26,842	0.07%
2020/01/30	20	9.37	11	9.42	9.26	9	26,536	0.03%
2020/01/20	90	9.84	18	9.85	9.84	72	25,320	0.28%
2020/01/17	268	9.87	7	9.84	9.85	261	25,290	1.03%	大買/鉅額交易
2020/01/15	0	0.00	5	9.89	9.84	-5	25,653	-0.02%
2020/01/14	4	9.85	0	0.00	9.88	4	25,665	0.02%
2020/01/13	0	0.00	32	9.81	9.83	-32	25,487	-0.13%
2020/01/10	15	9.75	111	9.76	9.74	-96	25,698	-0.37%	大賣/
2020/01/09	0	0.00	28	9.62	9.63	-28	25,855	-0.11%
2020/01/08	23	9.59	10	9.58	9.56	13	25,981	0.05%
2020/01/07	115	9.65	17	9.66	9.65	98	25,779	0.38%	大買/
2020/01/06	5	9.66	0	0.00	9.65	5	25,811	0.02%
2020/01/03	0	0.00	3	9.71	9.76	-3	25,773	-0.01%
2020/01/02	2	9.73	0	9.72	9.72	2	25,819	0.01%
2019/12/31	0	0.00	10	9.73	9.73	-10	25,702	-0.04%
2019/12/30	11	9.75	2	9.77	9.72	9	25,617	0.04%
2019/12/27	5	9.79	0	0.00	9.79	5	25,536	0.02%
2019/12/25	5	9.81	0	0.00	9.81	5	25,467	0.02%
2019/12/24	10	9.82	0	0.00	9.81	10	25,460	0.04%
2019/12/23	0	0.00	0	9.82	9.87	0	25,535	0.00%
2019/12/20	0	0.00	10	9.85	9.81	-10	25,509	-0.04%
2019/12/19	0	0.00	5	9.89	9.89	-5	25,067	-0.02%
2019/12/18	0	0.00	3.4	9.90	9.90	-3.4	24,854	-0.01%
2019/12/17	0	0.00	34	9.90	9.93	-34	24,888	-0.14%
2019/12/16	45	9.89	7	9.82	9.81	38	24,640	0.15%
2019/12/13	33.3	9.82	10	9.86	9.91	23.3	24,391	0.10%
2019/12/12	0	0.00	2	9.71	9.77	-2	23,478	-0.01%
2019/12/11	6	9.65	10	9.70	9.69	-4	23,270	-0.02%
2019/12/06	2	9.67	0	0.00	9.65	2	23,362	0.01%
2019/12/05	20	9.64	0	0.00	9.62	20	23,280	0.09%
2019/12/04	21	9.57	0	0.00	9.58	21	23,074	0.09%
2019/12/03	4	9.62	0	9.62	9.62	4	22,973	0.02%
2019/12/02	3	9.66	5	9.67	9.66	-2	22,910	-0.01%
2019/11/29	28	9.72	10	9.75	9.71	18	22,714	0.08%
2019/11/27	14	9.82	0	0.00	9.82	14	22,536	0.06%
2019/11/25	2	9.85	0	0.00	9.92	2	21,636	0.01%
2019/11/22	4	9.79	0	0.00	9.88	4	22,022	0.02%
2019/11/21	5	9.76	6	9.76	9.78	-1	21,968	0.00%
2019/11/19	0	0.00	0.3	9.86	9.92	-0.3	21,566	0.00%
2019/11/18	2	9.85	0	0.00	9.90	2	21,519	0.01%
2019/11/15	0	0.00	1,206	9.85	9.90	-1,206	21,380	-5.64%	大賣/鉅額交易
2019/11/14	0	0.00	191	9.83	9.83	-191	21,305	-0.90%	大賣/鉅額交易
2019/11/13	0	0.00	23.1	9.90	9.89	-23.1	21,386	-0.11%
2019/11/12	0	0.00	100	9.97	9.97	-100	21,254	-0.47%
2019/11/11	13	9.90	0	0.00	9.89	13	21,061	0.06%
2019/11/08	1,514	10.08	96	10.02	10.00	1,418	20,524	6.91%	大買/鉅額交易
2019/11/07	20	10.13	35.1	10.15	10.10	-15.1	20,082	-0.07%
2019/11/06	123	9.89	136.8	9.94	9.94	-13.8	18,601	-0.07%	大買/大賣/
2019/11/05	13	9.84	7	9.83	9.86	6	18,098	0.03%
2019/11/04	10	9.64	8	9.62	9.65	2	17,590	0.01%
2019/11/01	2	9.53	0	0.00	9.54	2	17,576	0.01%
2019/10/30	0	0.00	1	9.50	9.53	-1	17,597	-0.01%
2019/10/29	0	0.00	10	9.49	9.48	-10	17,591	-0.06%
2019/10/24	1	9.55	1	9.50	9.54	0	17,336	0.00%
2019/10/23	31	9.42	0	0.00	9.41	31	17,087	0.18%
2019/10/22	3	9.47	4	9.48	9.49	-1	17,005	-0.01%
2019/10/18	30	9.44	20	9.41	9.47	10	16,897	0.06%
2019/10/17	0	0.00	1	9.43	9.46	-1	16,469	-0.01%
2019/10/09	5	9.13	0	0.00	9.11	5	15,930	0.03%
2019/10/08	1	9.26	20	9.24	9.20	-19	15,837	-0.12%
2019/10/03	14	9.16	5	9.15	9.14	9	15,974	0.06%
2019/10/01	1	9.23	0	0.00	9.29	1	15,899	0.01%
2019/09/27	0	0.00	11	9.28	9.24	-11	16,020	-0.07%
2019/09/26	10	9.34	0	0.00	9.31	10	16,324	0.06%
2019/09/25	5	9.32	0	0.00	9.34	5	16,467	0.03%
2019/09/24	1	9.38	0	0.00	9.37	1	16,455	0.01%
2019/09/23	10	9.40	0	0.00	9.39	10	16,623	0.06%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/18	5	9.41	0	0.00	9.42	5	16,719	0.03%
2019/09/17	0	0.00	1	9.45	9.45	-1	16,676	-0.01%
2019/09/12	100	9.45	6	9.44	9.44	94	16,974	0.55%
2019/09/11	8	9.42	0	0.00	9.40	8	17,073	0.05%
2019/09/10	30	9.35	1	9.35	9.39	29	16,977	0.17%
2019/09/09	7	9.27	1	9.31	9.32	6	16,832	0.04%
2019/09/06	5	9.26	0.9	9.25	9.25	4.1	16,853	0.02%
2019/09/05	10	9.28	6	9.20	9.28	4	16,910	0.02%
2019/09/04	0	0.00	1	9.12	9.15	-1	16,818	-0.01%
2019/09/03	0	0.00	5	9.13	9.07	-5	16,907	-0.03%
2019/09/02	1	9.08	0	0.00	9.13	1	16,980	0.01%
2019/08/29	0	0.00	4.3	8.98	8.99	-4.3	17,126	-0.03%
2019/08/26	12	9.01	0	0.00	9.00	12	17,126	0.07%
2019/08/23	4	9.04	0	0.00	9.05	4	17,253	0.02%
2019/08/22	0	0.00	160	9.05	9.06	-160	17,462	-0.92%	大賣/鉅額交易
2019/08/21	0	0.00	2	9.08	9.05	-2	19,290	-0.01%
2019/08/19	1	9.10	8	9.18	9.13	-7	19,450	-0.04%
2019/08/15	3	9.01	5.4	9.00	9.01	-2.4	19,763	-0.01%
2019/08/14	1	9.06	0	0.00	9.06	1	20,211	0.00%
2019/08/13	0	0.00	1	9.07	9.06	-1	20,299	0.00%
2019/08/12	0	0.00	5	9.12	9.12	-5	20,643	-0.02%
2019/08/08	0	0.00	0.2	9.07	9.06	-0.2	20,972	0.00%
2019/08/07	5	9.00	0	0.00	8.99	5	21,188	0.02%
2019/08/06	5	9.00	0	0.00	9.02	5	21,745	0.02%
2019/08/05	4	9.10	0	0.00	9.08	4	21,641	0.02%
2019/08/02	8	9.12	0	0.00	9.15	8	21,731	0.04%
2019/08/01	7	9.22	0	0.00	9.22	7	22,011	0.03%
2019/07/26	0	0.00	9	9.24	9.32	-9	22,450	-0.04%
2019/07/25	0	0.00	4.8	9.27	9.25	-4.8	22,706	-0.02%
2019/07/24	0	0.00	0.6	9.25	9.27	-0.6	23,004	0.00%
2019/07/22	0	0.00	128	9.32	9.32	-128	23,024	-0.56%	大賣/鉅額交易
2019/07/19	0	0.00	22	9.37	9.32	-22	23,094	-0.10%
2019/07/18	20	9.35	0	0.00	9.33	20	23,137	0.09%
2019/07/17	1	9.33	0	0.00	9.37	1	23,174	0.00%
2019/07/15	1	9.40	3	9.40	9.40	-2	22,868	-0.01%
2019/07/12	60	9.46	3	9.46	9.41	57	23,187	0.25%
2019/07/11	0	0.00	13	9.46	9.48	-13	23,178	-0.06%
2019/07/09	6	9.28	0	0.00	9.28	6	23,142	0.03%
2019/07/08	2	9.30	0	0.00	9.33	2	23,172	0.01%
2019/07/05	0	0.00	570	9.32	9.32	-570	23,361	-2.44%	大賣/鉅額交易
2019/07/03	603.3	9.52	1.6	9.51	9.50	601.7	23,813	2.53%	大買/鉅額交易
2019/07/02	0	0.00	20	9.52	9.55	-20	23,719	-0.08%
2019/07/01	0	0.00	3	9.51	9.50	-3	23,633	-0.01%
2019/06/27	0	0.00	11	9.52	9.50	-11	23,736	-0.05%
2019/06/26	5	9.48	0	0.00	9.50	5	24,068	0.02%
2019/06/25	6	9.45	0	0.00	9.54	6	24,332	0.02%
2019/06/24	0	0.00	24	9.49	9.53	-24	24,293	-0.10%
2019/06/21	5	9.46	0	0.00	9.46	5	24,438	0.02%
2019/06/20	20	9.54	1	9.53	9.50	19	24,298	0.08%
2019/06/19	0	0.00	1	9.43	9.47	-1	24,178	0.00%
2019/06/17	0	0.00	2	9.34	9.31	-2	24,248	-0.01%
2019/06/14	0	0.00	2	9.27	9.27	-2	24,662	-0.01%
2019/06/13	1	9.29	0	0.00	9.27	1	24,631	0.00%
2019/06/12	4	9.33	2	9.37	9.37	2	25,001	0.01%
2019/06/11	1	9.43	7	9.43	9.43	-6	25,018	-0.02%
2019/06/10	2	9.50	17	9.52	9.53	-15	24,867	-0.06%
2019/06/06	0	0.00	1	9.41	9.45	-1	24,846	0.00%
2019/06/05	2	9.34	7	9.35	9.33	-5	24,822	-0.02%
2019/05/31	4	9.27	0	0.00	9.30	4	24,643	0.02%
2019/05/29	3	9.13	0	0.00	9.10	3	24,505	0.01%
2019/05/28	0	0.00	10	9.14	9.14	-10	24,400	-0.04%
2019/05/27	4	9.17	0	0.00	9.23	4	22,768	0.02%
2019/05/24	2	9.17	30	9.18	9.20	-28	22,801	-0.12%
2019/05/23	4	9.15	10	9.21	9.20	-6	22,752	-0.03%
2019/05/22	13	9.32	0	0.00	9.30	13	22,513	0.06%
2019/05/21	15	9.45	0	0.00	9.42	15	22,425	0.07%
2019/05/20	0	0.00	34	9.14	9.16	-34	21,915	-0.16%
2019/05/17	87	9.03	0	0.00	9.05	87	21,729	0.40%
2019/05/16	13	9.15	10	9.08	9.03	3	21,397	0.01%
2019/05/14	57	9.27	0	0.00	9.21	57	21,090	0.27%
2019/05/13	30	9.52	0	0.00	9.48	30	20,271	0.15%
2019/05/10	12	9.48	0	0.00	9.48	12	20,290	0.06%
2019/05/09	115	9.64	0	0.00	9.50	115	20,104	0.57%	大買/鉅額交易
2019/05/08	7	9.67	10	9.65	9.65	-3	19,659	-0.02%
2019/05/07	4	9.79	0	0.00	9.75	4	19,271	0.02%
2019/05/06	4	9.82	0	0.00	9.81	4	19,210	0.02%
2019/05/02	2	9.92	0.3	9.91	9.91	1.7	19,193	0.01%
2019/04/30	1	9.93	17	9.93	9.95	-16	18,925	-0.08%
2019/04/26	2	9.93	0	0.00	9.96	2	18,447	0.01%
2019/04/25	5	9.96	0	0.00	9.96	5	18,460	0.03%
2019/04/24	0	0.00	4	9.97	9.97	-4	18,421	-0.02%
2019/04/23	2	9.97	80	9.99	9.99	-78	18,498	-0.42%
2019/04/18	1	9.95	0	0.00	10.00	1	18,539	0.01%
2019/04/16	5	10.00	0	0.00	10.05	5	18,438	0.03%
2019/04/15	0	0.00	0.1	10.00	10.00	-0.1	18,479	0.00%
2019/04/10	0	0.00	3	10.10	10.05	-3	18,387	-0.02%
2019/04/09	12	10.05	0	0.00	10.05	12	17,940	0.07%
2019/04/08	35	10.09	0	0.00	10.05	35	17,801	0.20%
2019/04/02	6	10.15	0	0.00	10.05	6	17,350	0.03%
2019/03/29	0	0.00	31	10.20	10.30	-31	16,867	-0.18%
2019/03/25	2	10.00	20	10.04	10.00	-18	16,538	-0.11%
2019/03/22	2	10.15	0	0.00	10.20	2	16,380	0.01%
2019/03/19	0	0.00	19	10.21	10.15	-19	16,204	-0.12%
2019/03/18	0	0.00	60	10.03	10.10	-60	15,988	-0.38%
2019/03/15	1	10.00	0	0.00	10.05	1	16,111	0.01%
2019/03/14	1	9.95	0	0.00	9.95	1	15,711	0.01%
2019/03/11	10	9.93	0	0.00	9.90	10	16,141	0.06%
2019/03/08	1	9.91	0	0.00	9.92	1	16,271	0.01%
2019/03/05	5	9.91	0	0.00	9.90	5	17,481	0.03%
2019/03/04	2	9.91	0	0.00	9.94	2	17,435	0.01%
2019/02/27	0	0.00	20	9.98	9.97	-20	17,368	-0.12%
2019/02/25	10	10.00	0	0.00	10.00	10	17,307	0.06%
2019/02/22	1	9.95	0	0.00	9.99	1	17,440	0.01%
2019/02/21	10	9.99	0	0.00	10.00	10	17,543	0.06%
2019/02/14	3	9.89	0	0.00	9.86	3	17,845	0.02%
2019/02/13	7	9.87	0	0.00	9.94	7	17,924	0.04%
2019/02/12	2	9.92	1	9.93	9.90	1	17,928	0.01%
2019/02/11	0	0.00	1	9.94	9.91	-1	18,096	-0.01%
2019/01/24	1	9.78	0	0.00	9.92	1	17,936	0.01%
2019/01/22	0	0.00	0.6	9.90	9.90	-0.6	18,200	0.00%
2019/01/21	0	0.00	3	9.93	9.95	-3	18,219	-0.02%
2019/01/15	2	9.91	8	9.93	9.93	-6	20,161	-0.03%
2019/01/14	0	0.00	1	9.90	9.81	-1	20,159	0.00%
2019/01/10	0.5	9.90	0	0.00	9.90	0.5	21,140	0.00%
2019/01/09	0	0.00	44	9.84	9.90	-44	21,541	-0.20%
2019/01/08	30	9.73	0	0.00	9.70	30	21,596	0.14%
2019/01/07	0	0.00	1	9.60	9.75	-1	22,042	0.00%
2019/01/04	5	9.51	0	0.00	9.45	5	22,438	0.02%
2019/01/02	6	9.67	3	9.66	9.68	3	24,026	0.01%
2018/12/25	10	9.56	0	0.00	9.62	10	24,968	0.04%
2018/12/24	1	9.70	0	0.00	9.76	1	25,407	0.00%
2018/12/22	2	9.74	0	0.00	9.73	2	25,680	0.01%
2018/12/20	2	9.68	0	0.00	9.63	2	26,950	0.01%
2018/12/18	8	9.79	0	0.00	9.71	8	27,273	0.03%
2018/12/17	20	9.94	0	0.00	9.92	20	27,377	0.07%
2018/12/12	3	9.94	0	0.00	9.93	3	27,862	0.01%
2018/12/11	10	9.90	0	0.00	10.00	10	27,790	0.04%
2018/12/10	3	9.94	0	0.00	9.91	3	27,961	0.01%
2018/12/07	5	9.98	0	0.00	10.05	5	27,942	0.02%
2018/12/06	1	9.96	0	0.00	9.97	1	28,098	0.00%
2018/12/05	12	10.00	0	0.00	10.05	12	28,180	0.04%
2018/12/04	3	10.15	0	0.00	10.15	3	28,309	0.01%
2018/11/30	1	10.10	9	10.10	10.00	-8	28,230	-0.03%
2018/11/29	6	10.05	0	0.00	9.99	6	27,607	0.02%
2018/11/28	0	10.05	0	0.00	10.05	0	27,533	0.00%
2018/11/27	1	9.97	0	0.00	9.99	1	27,385	0.00%
2018/11/21	0	0.00	329	10.00	10.05	-329	27,569	-1.19%	大賣/鉅額交易
2018/11/20	0	0.00	21	10.00	10.00	-21	27,449	-0.08%
2018/11/14	0	0.00	2	10.00	10.00	-2	27,296	-0.01%
2018/11/12	5	10.00	36.1	10.00	10.05	-31.1	27,341	-0.11%
2018/11/09	0	0.00	2	10.00	10.10	-2	27,378	-0.01%
2018/11/08	0	0.00	3	10.22	10.15	-3	27,347	-0.01%
2018/11/07	0	0.00	4	10.06	10.10	-4	27,310	-0.01%
2018/11/06	0	0.00	2	9.96	9.93	-2	27,451	-0.01%
2018/11/01	1	9.87	0	0.00	9.90	1	27,817	0.00%
2018/10/31	1	9.87	0	0.00	9.93	1	27,948	0.00%
2018/10/30	1	9.78	0	0.00	9.76	1	27,967	0.00%
2018/10/25	8	9.53	0	0.00	9.51	8	28,360	0.03%
2018/10/24	107	9.71	101	9.80	9.76	6	27,969	0.02%	大買/大賣/
2018/10/23	2	9.94	0	0.00	9.94	2	27,462	0.01%
2018/10/22	1	9.96	0	0.00	10.05	1	27,152	0.00%
2018/10/19	4	9.99	0	0.00	10.00	4	27,173	0.01%
2018/10/18	11	10.09	0	0.00	10.10	11	27,036	0.04%
2018/10/17	8	10.23	20	10.35	10.20	-12	26,848	-0.04%
2018/10/16	1	10.15	0	0.00	10.20	1	26,642	0.00%
2018/10/15	12	10.18	0	0.00	10.25	12	26,525	0.05%
2018/10/12	43	10.28	0	0.00	10.35	43	26,253	0.16%
2018/10/11	33	10.37	59	10.28	10.20	-26	25,918	-0.10%
2018/10/09	4	10.88	0	0.00	10.85	4	24,426	0.02%
2018/10/05	5	10.90	20	10.90	10.95	-15	24,502	-0.06%
2018/10/04	11	11.05	0	0.00	11.00	11	25,037	0.04%
2018/10/03	214	11.10	0	0.00	11.15	214	25,398	0.84%	大買/鉅額交易
2018/10/02	21	11.24	0	0.00	11.20	21	26,319	0.08%
2018/10/01	3	11.40	11	11.45	11.40	-8	26,335	-0.03%
2018/09/28	2	11.40	0	0.00	11.40	2	26,474	0.01%
2018/09/27	0	0.00	203	11.45	11.45	-203	26,475	-0.77%	大賣/鉅額交易
2018/09/26	2	11.15	22.9	11.25	11.25	-20.9	25,767	-0.08%
2018/09/21	0	0.00	5	11.00	11.10	-5	26,434	-0.02%
2018/09/19	0	0.00	1	10.95	11.00	-1	26,480	0.00%
2018/09/14	0	0.00	4	10.94	10.95	-4	26,638	-0.02%
2018/09/12	2	10.80	18.8	10.85	10.80	-16.8	26,327	-0.06%
2018/09/10	6	10.68	0	0.00	10.75	6	26,532	0.02%
2018/09/07	0	0.00	1	10.90	10.80	-1	27,267	0.00%
2018/09/06	4	10.74	0	0.00	10.80	4	27,401	0.01%
2018/09/05	15.8	10.85	0	0.00	10.80	15.8	27,301	0.06%
2018/09/04	0	0.00	30	11.00	10.95	-30	27,037	-0.11%
2018/09/03	0	0.00	40	11.00	11.00	-40	27,172	-0.15%
2018/08/30	2	10.95	0	0.00	10.95	2	27,363	0.01%
2018/08/29	15	11.02	0	0.00	11.10	15	27,484	0.05%
2018/08/28	11	11.00	5	11.03	11.05	6	27,586	0.02%
2018/08/27	0	0.00	20	11.00	10.95	-20	27,742	-0.07%
2018/08/23	0	0.00	11	11.00	11.00	-11	28,716	-0.04%
2018/08/21	0	0.00	1	10.95	11.00	-1	29,663	0.00%
2018/08/16	0	0.00	18.5	10.95	10.95	-18.5	29,858	-0.06%
2018/08/15	0	0.00	10	10.90	10.85	-10	29,768	-0.03%
2018/08/13	6	10.87	80	10.95	10.85	-74	30,059	-0.25%
2018/08/10	5	11.00	100	11.00	11.00	-95	30,506	-0.31%
2018/08/09	100	11.00	105	11.05	11.00	-5	30,503	-0.02%	大賣/
2018/08/08	0	0.00	2	11.03	11.05	-2	31,054	-0.01%
2018/08/07	0	0.00	30	10.95	10.95	-30	31,079	-0.10%
2018/08/06	1	11.00	0	0.00	10.95	1	31,072	0.00%
2018/08/03	30	11.00	1	11.00	11.05	29	30,918	0.09%
2018/08/02	7	11.01	1	11.00	11.00	6	30,925	0.02%
2018/07/31	0	0.00	4.6	11.10	11.20	-4.6	30,860	-0.01%
2018/07/26	0	0.00	2	11.25	11.20	-2	31,232	-0.01%
2018/07/25	100	11.20	66	11.12	11.20	34	31,808	0.11%
2018/07/23	0	0.00	56	11.04	11.00	-56	32,062	-0.17%
2018/07/20	50	10.95	0	0.00	10.95	50	32,382	0.15%
2018/07/19	50	11.00	0	0.00	10.95	50	32,873	0.15%
2018/07/18	0	0.00	2	11.05	11.05	-2	33,703	-0.01%
2018/07/16	13	10.95	2	11.00	10.95	11	36,199	0.03%
2018/07/13	16	10.98	5	10.95	11.00	11	36,553	0.03%
2018/07/12	18	10.96	0	0.00	11.00	18	36,217	0.05%
2018/07/11	10	11.45	1	11.45	11.45	9	35,542	0.03%
2018/07/10	24	11.40	6	11.41	11.40	18	35,109	0.05%
2018/07/09	0	0.00	1	11.40	11.40	-1	34,338	0.00%
2018/07/06	2	11.30	0.7	11.30	11.35	1.3	34,120	0.00%
2018/07/05	2	11.35	0	0.00	11.35	2	34,131	0.01%
2018/07/04	0	0.00	2	11.35	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	12	11.31	11.35	-12	34,469	-0.03%
2018/07/02	1	11.30	2	11.30	11.30	-1	34,037	0.00%
2018/06/29	10	11.15	6	11.20	11.15	4	33,748	0.01%
2018/06/28	0	0.00	3	11.15	11.10	-3	33,622	-0.01%
2018/06/27	7	11.22	0	0.00	11.15	7	33,632	0.02%
2018/06/26	0	0.00	4	11.25	11.35	-4	33,854	-0.01%
2018/06/25	5	11.15	3	11.33	11.30	2	34,042	0.01%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/20	0	0.00	100	11.20	11.10	-100	34,629	-0.29%
2018/06/19	214	11.05	100	11.10	11.05	114	34,671	0.33%	大買/鉅額交易
2018/06/15	200	11.10	0	0.00	11.20	200	34,349	0.58%	大買/鉅額交易
2018/06/14	2	11.25	10	11.20	11.15	-8	33,571	-0.02%
2018/06/11	0.9	11.50	0	0.00	11.50	0.9	34,449	0.00%
2018/06/08	1	11.45	4	11.46	11.50	-3	34,826	-0.01%
2018/06/07	2	11.50	0	0.00	11.55	2	35,044	0.01%
2018/06/06	0	0.00	11	11.50	11.45	-11	35,311	-0.03%
2018/06/05	50	11.45	0	0.00	11.45	50	35,361	0.14%
2018/06/04	1	11.35	20	11.33	11.40	-19	35,276	-0.05%
2018/06/01	3	11.30	0	0.00	11.35	3	35,316	0.01%
2018/05/31	0	0.00	70	11.24	11.25	-70	35,358	-0.20%
2018/05/30	8	11.11	0	0.00	11.10	8	34,748	0.02%
2018/05/29	12	11.40	0	0.00	11.35	12	34,448	0.03%
2018/05/28	35	11.53	0	0.00	11.50	35	34,649	0.10%
2018/05/25	1	11.55	0	0.00	11.55	1	34,981	0.00%
2018/05/24	5	11.50	1	11.45	11.50	4	35,263	0.01%
2018/05/23	0	0.00	1	11.40	11.40	-1	36,062	0.00%
2018/05/22	0	0.00	6	11.50	11.50	-6	36,335	-0.02%
2018/05/21	0.9	11.60	1	11.60	11.65	-0.1	36,840	0.00%
2018/05/18	1	11.55	14	11.54	11.55	-13	37,681	-0.03%
2018/05/17	0	0.00	1	11.35	11.35	-1	37,469	0.00%
2018/05/16	2	11.30	102	11.40	11.40	-100	37,483	-0.27%	大賣/
2018/05/15	10	11.22	201	11.25	11.20	-191	37,668	-0.51%	大賣/鉅額交易
2018/05/14	42	11.20	1	11.20	11.20	41	39,051	0.10%
2018/05/11	33	11.15	6	11.16	11.20	27	39,321	0.07%
2018/05/10	30	11.20	4	11.10	11.10	26	39,292	0.07%
2018/05/09	5	11.10	5	11.05	11.15	0	39,327	0.00%
2018/05/08	0	0.00	2	11.05	11.05	-2	39,516	-0.01%
2018/05/07	33	10.99	0	0.00	10.95	33	39,532	0.08%
2018/05/04	2	10.95	6	10.97	10.90	-4	39,535	-0.01%
2018/05/03	1	11.00	0	0.00	11.00	1	39,683	0.00%
2018/05/02	20	11.08	0	11.05	11.05	20	39,779	0.05%
2018/04/30	3	11.10	2	11.15	11.25	1	39,665	0.00%
2018/04/27	0	0.00	10	10.95	11.00	-10	40,057	-0.02%
2018/04/25	52	10.95	0	0.00	10.95	52	40,096	0.13%
2018/04/24	2	11.10	5	11.00	11.05	-3	40,102	-0.01%
2018/04/23	11	10.82	92	10.96	11.05	-81	39,666	-0.20%
2018/04/20	7	10.59	9	10.68	10.75	-2	38,503	-0.01%
2018/04/18	2	10.40	0	0.00	10.45	2	37,983	0.01%
2018/04/17	4	10.41	0	0.00	10.35	4	38,857	0.01%
2018/04/16	0	0.00	1	10.55	10.45	-1	40,208	0.00%
2018/04/12	0	0.00	6	10.55	10.55	-6	41,261	-0.01%
2018/04/11	0	0.00	22	10.50	10.50	-22	41,599	-0.05%
2018/04/09	3	10.45	33	10.40	10.40	-30	41,076	-0.07%
2018/04/03	0	0.00	45.8	10.32	10.35	-45.8	40,782	-0.11%
2018/04/02	0	0.00	52	10.34	10.35	-52	40,644	-0.13%
2018/03/31	37	10.31	3	10.30	10.30	34	40,775	0.08%
2018/03/29	7	10.30	0	0.00	10.30	7	40,860	0.02%
2018/03/28	0	0.00	10	10.40	10.35	-10	40,760	-0.02%
2018/03/27	1	10.45	0	0.00	10.45	1	40,705	0.00%
2018/03/26	100	10.25	0	0.00	10.30	100	40,869	0.24%
2018/03/23	6	10.31	0	10.35	10.35	6	41,661	0.01%
2018/03/22	101	10.45	0	0.00	10.45	101	41,967	0.24%	大買/鉅額交易
2018/03/21	13	10.54	10	10.45	10.45	3	42,075	0.01%
2018/03/20	1	10.50	10	10.50	10.50	-9	42,484	-0.02%
2018/03/19	1	10.55	1	10.55	10.55	0	42,833	0.00%
2018/03/16	0	0.00	20	10.50	10.65	-20	42,997	-0.05%
2018/03/15	0	0.00	0.2	10.55	10.55	-0.2	42,694	0.00%
2018/03/14	1	10.50	0	0.00	10.50	1	42,621	0.00%
2018/03/13	0	0.00	14	10.60	10.65	-14	42,281	-0.03%
2018/03/12	5	10.55	0	0.00	10.60	5	42,230	0.01%
2018/03/09	1	10.45	0	0.00	10.45	1	42,381	0.00%
2018/03/08	5	10.40	0	0.00	10.40	5	42,817	0.01%
2018/03/07	4	10.35	0	0.00	10.40	4	43,672	0.01%
2018/03/06	6	10.38	0	0.00	10.40	6	44,019	0.01%
2018/03/02	3	10.40	0	0.00	10.40	3	43,848	0.01%
2018/03/01	1	10.45	0	0.00	10.50	1	43,345	0.00%
2018/02/27	164	10.51	13	10.55	10.50	151	42,976	0.35%	大買/鉅額交易
2018/02/26	1	10.60	10	10.75	10.55	-9	42,557	-0.02%
2018/02/23	110	10.65	21	10.61	10.65	89	42,270	0.21%	大買/
2018/02/22	0	0.00	3	10.47	10.50	-3	42,017	-0.01%
2018/02/21	20	10.45	48	10.49	10.50	-28	42,642	-0.07%
2018/02/12	25	10.37	0	0.00	10.35	25	41,988	0.06%
2018/02/09	1	10.05	1	10.00	10.00	0	40,886	0.00%
2018/02/08	1	10.10	10	10.15	10.10	-9	40,428	-0.02%
2018/02/07	10	10.10	0	0.00	10.10	10	40,462	0.02%
2018/02/06	51	9.96	8	10.00	9.89	43	39,683	0.11%
2018/02/05	2	10.43	1	10.45	10.50	1	38,247	0.00%
2018/02/02	0	0.00	2	10.65	10.65	-2	37,800	-0.01%
2018/02/01	10	10.65	0	0.00	10.65	10	37,795	0.03%
2018/01/31	30	10.60	1	10.50	10.70	29	37,516	0.08%
2018/01/30	2	10.70	0	0.00	10.70	2	37,117	0.01%
2018/01/29	5	10.75	20	10.70	10.75	-15	36,855	-0.04%
2018/01/26	0	0.00	10	10.80	10.75	-10	36,548	-0.03%
2018/01/25	20	10.75	0	0.00	10.80	20	36,219	0.06%
2018/01/24	2	10.65	35	10.70	10.75	-33	35,920	-0.09%
2018/01/23	17	10.61	20	10.60	10.70	-3	35,434	-0.01%
2018/01/22	16	10.79	75	10.75	10.85	-59	34,580	-0.17%
2018/01/19	0	0.00	16	10.80	10.90	-16	34,377	-0.05%
2018/01/18	50	10.89	30	10.87	10.90	20	33,891	0.06%
2018/01/17	4	10.70	39	10.80	10.80	-35	33,208	-0.11%
2018/01/16	68	10.64	40	10.66	10.75	28	32,638	0.09%
2018/01/15	97	10.68	0	0.00	10.70	97	32,107	0.30%
2018/01/12	5	10.50	30	10.55	10.50	-25	31,607	-0.08%
2018/01/11	221	10.40	37	10.56	10.45	184	31,135	0.59%	大買/鉅額交易
2018/01/10	20	10.50	214	10.70	10.65	-194	30,470	-0.64%	大賣/鉅額交易
2018/01/09	31	10.40	2	10.45	10.40	29	29,098	0.10%
2018/01/08	15	10.33	0	0.00	10.35	15	28,502	0.05%
2018/01/05	0	0.00	1	10.20	10.20	-1	27,803	0.00%
2018/01/02	65	10.10	0	0.00	10.10	65	26,974	0.24%