凱基金 (2883)-統一-三重券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
38,112張
產業
上市金融類股
1989人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	972	16.43	56	16.41	16.45	916	50,488	1.81%	大買/鉅額交易
2025/05/12	0	0.00	7	16.24	16.20	-7	50,476	-0.01%
2025/05/09	0	0.00	10	16.20	16.20	-10	50,587	-0.02%
2025/05/08	1	15.95	6	16.08	16.10	-5	51,483	-0.01%
2025/05/07	2.1	15.95	10	16.00	15.90	-7.9	51,344	-0.02%
2025/05/06	0	0.00	30	16.05	16.10	-30	50,984	-0.06%
2025/05/05	6	15.74	8	15.79	15.95	-2	50,917	0.00%
2025/05/02	5	16.50	15	16.45	16.45	-10	49,799	-0.02%
2025/04/30	1	16.45	2,057	16.44	16.50	-2,056	49,947	-4.12%	大賣/鉅額交易
2025/04/29	46	16.20	15	16.30	16.20	31	49,604	0.06%
2025/04/28	17	15.99	0	0.00	15.90	17	49,134	0.03%
2025/04/25	11	16.10	116	16.16	16.05	-105	48,722	-0.22%	大賣/鉅額交易
2025/04/24	301	15.70	2	15.70	15.50	299	47,703	0.63%	大買/鉅額交易
2025/04/23	10	15.70	3	15.75	15.70	7	47,744	0.01%
2025/04/22	305	15.35	0	0.00	15.30	305	47,652	0.64%	大買/鉅額交易
2025/04/21	3	15.62	10.3	15.70	15.65	-7.3	47,789	-0.02%
2025/04/18	0.2	15.70	0.3	15.65	15.60	-0.2	48,412	0.00%
2025/04/17	1	15.55	100	15.70	15.55	-99	49,703	-0.20%
2025/04/16	12.2	15.71	0	0.00	15.75	12.2	49,724	0.02%
2025/04/15	4.1	16.04	23	16.19	16.20	-18.9	49,352	-0.04%
2025/04/14	1.5	15.66	75	15.59	15.70	-73.5	49,576	-0.15%
2025/04/11	38.2	15.07	0	0.00	15.20	38.2	49,266	0.08%
2025/04/10	502	15.50	1	15.50	15.50	501	48,984	1.02%	大買/鉅額交易
2025/04/09	129.8	14.62	5	14.33	14.10	124.8	50,618	0.25%	大買/鉅額交易
2025/04/08	985.1	15.14	22	15.05	15.10	963.1	49,867	1.93%	大買/鉅額交易
2025/04/07	26.8	16.15	80.3	16.15	16.15	-53.5	46,718	-0.11%
2025/04/02	0.1	17.60	1	17.90	17.90	-0.9	46,438	0.00%
2025/04/01	0.1	17.45	0	0.00	17.45	0.1	45,914	0.00%
2025/03/31	96.2	17.24	0	0.00	17.15	96.2	45,534	0.21%
2025/03/28	78.2	17.81	3	17.90	17.75	75.2	44,914	0.17%
2025/03/27	1	18.35	0	0.00	18.25	1	44,358	0.00%
2025/03/26	3	18.38	0	0.00	18.40	3	45,004	0.01%
2025/03/25	0.2	18.45	5	18.60	18.35	-4.9	46,155	-0.01%
2025/03/24	10.1	18.50	0	0.00	18.55	10.1	46,433	0.02%
2025/03/21	0.4	18.41	0	0.00	18.55	0.4	47,668	0.00%
2025/03/20	0	18.50	0	0.00	18.45	0	47,453	0.00%
2025/03/19	0	18.30	0	0.00	18.40	0	47,605	0.00%
2025/03/18	0.1	18.40	20	18.20	18.40	-19.9	48,172	-0.04%
2025/03/17	2.7	18.11	0	0.00	18.10	2.7	47,883	0.01%
2025/03/14	0	18.35	492	18.45	18.10	-492	48,043	-1.02%	大賣/鉅額交易
2025/03/13	0.1	18.55	0	0.00	18.30	0.1	47,662	0.00%
2025/03/12	0.1	18.50	82	18.35	18.55	-81.9	47,336	-0.17%
2025/03/11	4	18.20	0	0.00	18.45	4	47,393	0.01%
2025/03/10	507	18.45	15.7	18.68	18.65	491.4	46,626	1.05%	大買/鉅額交易
2025/03/07	1	18.30	7.3	18.33	18.35	-6.3	46,648	-0.01%
2025/03/06	0	0.00	8.9	18.47	18.35	-8.9	46,905	-0.02%
2025/03/05	1.3	18.29	36.3	18.29	18.30	-35	46,996	-0.07%
2025/03/04	3	18.05	3	18.23	18.20	0	46,692	0.00%
2025/03/03	10	18.10	0	0.00	18.30	10	46,331	0.02%
2025/02/27	0	0.00	3.1	18.20	18.25	-3.1	45,882	-0.01%
2025/02/26	1	18.15	6	18.15	18.15	-5	46,144	-0.01%
2025/02/25	0	0.00	7	18.05	18.10	-7	45,894	-0.02%
2025/02/24	0	0.00	31	18.15	18.10	-31	45,707	-0.07%
2025/02/21	10	18.10	16	18.16	18.20	-6	45,917	-0.01%
2025/02/20	1	18.10	2.1	18.07	18.10	-1.1	45,849	0.00%
2025/02/19	0	0.00	3	17.98	18.00	-3	45,655	-0.01%
2025/02/18	0	0.00	2	17.93	18.00	-2	45,855	0.00%
2025/02/17	10	17.90	0	0.00	18.00	10	46,177	0.02%
2025/02/14	20.5	17.75	20	17.90	17.85	0.5	46,485	0.00%
2025/02/13	30	17.90	3	17.83	17.95	27	46,860	0.06%
2025/02/12	30.5	17.65	1	17.70	17.70	29.5	47,345	0.06%
2025/02/11	2.1	17.70	10.3	17.75	17.65	-8.2	47,287	-0.02%
2025/02/10	0.2	17.70	13	17.71	17.75	-12.8	47,382	-0.03%
2025/02/05	1	17.00	2	17.10	17.15	-1	46,750	0.00%
2025/02/04	5.1	16.90	1	16.90	16.80	4.1	46,848	0.01%
2025/02/03	1.1	16.82	0	0.00	17.00	1.1	46,561	0.00%
2025/01/22	0	0.00	8	17.23	17.30	-8	46,392	-0.02%
2025/01/21	2	17.05	4	17.08	17.10	-2	46,400	0.00%
2025/01/20	0	0.00	2	16.95	16.90	-2	46,358	0.00%
2025/01/17	0	0.00	0	17.00	17.05	0	46,462	0.00%
2025/01/16	4	17.03	0	0.00	16.95	4	46,546	0.01%
2025/01/15	3	17.00	50	16.98	17.00	-47	47,041	-0.10%
2025/01/14	0	16.85	1	17.00	17.05	-1	48,117	0.00%
2025/01/13	35.2	16.59	0	0.00	16.65	35.2	48,493	0.07%
2025/01/10	18	16.96	0	0.00	17.05	18	48,599	0.04%
2025/01/09	10	17.35	0	0.00	17.35	10	48,143	0.02%
2025/01/08	11	17.35	1	17.45	17.45	10	49,408	0.02%
2025/01/07	2	17.45	1	17.55	17.45	1	49,375	0.00%
2025/01/06	0.8	17.37	16	17.48	17.45	-15.2	50,102	-0.03%
2025/01/03	1	17.10	300	17.20	17.30	-299	49,502	-0.60%	大賣/鉅額交易
2025/01/02	18	16.96	0	0.00	16.85	18	49,238	0.04%
2024/12/31	18	17.17	0	0.00	17.20	18	48,134	0.04%
2024/12/30	9.7	17.42	0	0.00	17.30	9.7	47,230	0.02%
2024/12/26	56	17.60	1	17.60	17.55	55	46,675	0.12%
2024/12/25	12	17.69	1	17.75	17.65	11	47,242	0.02%
2024/12/24	0	0.00	1	17.65	17.85	-1	47,648	0.00%
2024/12/23	0.3	17.60	0	0.00	17.75	0.3	48,085	0.00%
2024/12/20	7	17.24	0	0.00	17.25	7	47,844	0.01%
2024/12/19	125.1	17.63	0	0.00	17.50	125.1	46,975	0.27%	大買/鉅額交易
2024/12/18	60	17.85	52	17.95	17.95	8	46,278	0.02%
2024/12/17	74	17.77	51	18.05	18.05	23	47,478	0.05%
2024/12/16	202	18.20	5.1	18.25	18.10	196.9	46,696	0.42%	大買/鉅額交易
2024/12/13	1	18.15	0	0.00	18.10	1	46,373	0.00%
2024/12/12	0	0.00	1.4	18.14	18.25	-1.4	46,146	0.00%
2024/12/11	1	17.90	7.3	17.92	18.00	-6.3	45,933	-0.01%
2024/12/06	3	18.03	12	18.04	18.05	-9	46,196	-0.02%
2024/12/05	0	0.00	2	18.00	18.00	-2	46,335	0.00%
2024/12/04	0.2	17.75	2	17.78	17.90	-1.8	47,411	0.00%
2024/12/03	0	0.00	27.5	17.77	17.85	-27.5	48,220	-0.06%
2024/12/02	0	0.00	7	17.54	17.55	-7	47,398	-0.01%
2024/11/29	1.1	17.11	501	17.20	17.20	-499.9	46,951	-1.06%	大賣/鉅額交易
2024/11/28	102	17.23	1	17.20	17.20	101	46,918	0.22%	大買/鉅額交易
2024/11/27	100.1	17.33	0	0.00	17.20	100.1	46,944	0.21%
2024/11/26	1	17.35	131	17.45	17.45	-130	46,790	-0.28%	大賣/鉅額交易
2024/11/25	307	17.48	10	17.55	17.45	297	47,031	0.63%	大買/鉅額交易
2024/11/22	2	17.25	17	17.25	17.20	-15	46,809	-0.03%
2024/11/21	0	0.00	15	17.25	17.20	-15	46,925	-0.03%
2024/11/20	1	17.20	5	17.25	17.25	-4	46,993	-0.01%
2024/11/19	0	0.00	5	17.15	17.15	-5	46,979	-0.01%
2024/11/18	1.3	17.05	0	0.00	17.15	1.3	47,063	0.00%
2024/11/15	5	17.05	16	17.21	17.05	-11	47,117	-0.02%
2024/11/14	3	16.83	0	0.00	16.85	3	47,999	0.01%
2024/11/13	1	16.90	0	0.00	16.90	1	47,873	0.00%
2024/11/11	0	0.00	6	17.58	17.60	-6	47,728	-0.01%
2024/11/08	0	0.00	1	17.35	17.25	-1	47,452	0.00%
2024/11/07	1	17.20	1	17.20	17.25	0	48,130	0.00%
2024/11/06	0.3	17.05	0	0.00	17.05	0.3	48,237	0.00%
2024/11/04	300	16.88	305	17.00	16.95	-5	49,378	-0.01%	大買/大賣/
2024/11/01	1	16.60	0	0.00	16.70	1	51,091	0.00%
2024/10/30	1.2	16.66	0	0.00	16.75	1.2	51,313	0.00%
2024/10/29	6.5	16.68	0.5	16.65	16.65	6	51,504	0.01%
2024/10/28	9	16.91	1	16.90	16.90	8	51,473	0.02%
2024/10/23	0	0.00	0.9	17.06	17.05	-0.9	53,089	0.00%
2024/10/22	128	17.06	106	17.19	17.15	22	53,379	0.04%	大買/大賣/
2024/10/21	140.2	17.22	100	17.75	17.15	40.2	53,876	0.07%	大買/
2024/10/18	0	0.00	24	17.76	17.75	-24	53,830	-0.04%
2024/10/17	14	17.57	6	17.46	17.60	8	53,633	0.01%
2024/10/16	1.2	17.02	1	17.15	17.15	0.2	53,340	0.00%
2024/10/15	0	0.00	27	17.17	17.35	-27	52,907	-0.05%
2024/10/14	1.5	16.80	15	16.95	16.75	-13.5	52,078	-0.03%
2024/10/11	315.2	16.78	312	16.85	16.80	3.2	52,716	0.01%	大買/大賣/
2024/10/09	0	0.00	20	16.45	16.40	-20	52,881	-0.04%
2024/10/08	0.2	16.48	0	0.00	16.50	0.2	54,258	0.00%
2024/10/07	46.2	16.79	88	16.81	16.75	-41.8	54,502	-0.08%
2024/10/04	0	0.00	4	16.50	16.50	-4	54,205	-0.01%
2024/10/01	90	16.40	0	0.00	16.45	90	54,342	0.17%
2024/09/30	1	16.50	100	16.55	16.50	-99	55,967	-0.18%
2024/09/27	1	16.40	1.9	16.55	16.40	-0.9	59,473	0.00%
2024/09/26	110	16.54	1	16.50	16.55	109	59,305	0.18%	大買/鉅額交易
2024/09/25	1	16.30	13	16.51	16.45	-12	59,480	-0.02%
2024/09/23	0	0.00	12	16.59	16.55	-12	60,280	-0.02%
2024/09/20	0	0.00	9	16.51	16.45	-9	60,858	-0.01%
2024/09/19	1	16.60	69.3	16.41	16.60	-68.3	60,849	-0.11%
2024/09/18	0	16.05	6	16.15	16.15	-6	59,687	-0.01%
2024/09/13	0	0.00	0.3	15.85	15.85	-0.3	60,412	0.00%
2024/09/12	0	0.00	1	16.00	16.00	-1	60,741	0.00%
2024/09/11	14.1	15.74	0	0.00	15.75	14.1	60,800	0.02%
2024/09/10	10	15.95	2	15.90	15.95	8	60,331	0.01%
2024/09/09	34.2	15.79	94	16.03	16.05	-59.8	60,435	-0.10%
2024/09/06	0	0.00	10	16.10	16.20	-10	60,555	-0.02%
2024/09/05	0	0.00	61	16.26	16.20	-61	61,969	-0.10%
2024/09/04	13.2	15.51	0	0.00	15.80	13.2	63,176	0.02%
2024/09/03	2	16.28	10	16.30	16.15	-8	63,975	-0.01%
2024/09/02	0	0.00	25	16.22	16.25	-25	69,060	-0.04%
2024/08/30	11	15.95	0	0.00	16.10	11	69,092	0.02%
2024/08/29	0	0.00	2	15.90	16.00	-2	69,062	0.00%
2024/08/28	10	15.95	10	15.95	16.00	0	69,024	0.00%
2024/08/27	23.1	15.98	9	16.05	16.00	14.1	69,664	0.02%
2024/08/26	14	16.21	3	16.35	16.20	11	69,850	0.02%
2024/08/23	2	16.00	1	16.00	16.00	1	69,999	0.00%
2024/08/22	0.2	15.95	0	0.00	16.00	0.2	70,196	0.00%
2024/08/21	0	0.00	5	16.05	16.05	-5	70,480	-0.01%
2024/08/20	9.1	15.98	1.1	16.05	16.05	8	70,587	0.01%
2024/08/19	0.2	16.17	0	0.00	16.15	0.2	70,667	0.00%
2024/08/16	0	0.00	145	16.23	16.40	-145	70,606	-0.21%	大賣/鉅額交易
2024/08/15	0	0.00	3	15.97	15.95	-3	70,195	0.00%
2024/08/14	0	0.00	6	16.08	16.10	-6	70,452	-0.01%
2024/08/13	2	15.70	0	0.00	15.80	2	69,962	0.00%
2024/08/12	0	0.00	40	16.04	15.70	-40	70,423	-0.06%
2024/08/09	0	0.00	95.4	15.66	15.45	-95.4	70,932	-0.13%
2024/08/08	8.1	15.00	3	15.17	15.00	5.1	70,274	0.01%
2024/08/07	1	14.90	3	15.05	15.10	-2	70,815	0.00%
2024/08/06	21.5	14.46	97	14.63	14.65	-75.5	71,794	-0.11%
2024/08/05	176.6	14.82	58	14.63	14.50	118.6	71,121	0.17%	大買/鉅額交易
2024/08/02	7.2	15.78	13	15.82	15.90	-5.8	69,269	-0.01%
2024/07/31	2	16.05	3	16.10	16.10	-1	69,389	0.00%
2024/07/30	0	0.00	1	15.95	16.00	-1	69,036	0.00%
2024/07/29	33	15.90	0	0.00	15.85	33	68,703	0.05%
2024/07/26	15.2	15.62	7	15.71	15.80	8.2	68,336	0.01%
2024/07/23	0.1	15.77	10	15.73	15.80	-9.9	68,802	-0.01%
2024/07/22	31	15.49	59	15.53	15.45	-28	68,447	-0.04%
2024/07/19	54	15.99	2	15.90	15.90	52	67,432	0.08%
2024/07/18	4	16.23	714	16.28	16.30	-710	66,349	-1.07%	大賣/鉅額交易
2024/07/17	18.1	16.38	3	16.60	16.40	15.1	65,843	0.02%
2024/07/16	9.1	16.38	0	0.00	16.40	9.1	65,522	0.01%
2024/07/15	12.2	16.35	1	16.35	16.35	11.2	65,789	0.02%
2024/07/12	80	16.71	31	16.70	16.70	49	65,260	0.08%
2024/07/11	21	16.85	51	16.96	16.80	-30	64,626	-0.05%
2024/07/10	188	16.70	654.1	16.57	16.65	-466.1	64,216	-0.73%	大買/大賣/鉅額交易
2024/07/09	5.6	16.10	47.2	16.15	16.20	-41.6	63,239	-0.07%
2024/07/08	543.5	16.14	48	16.11	16.10	495.5	62,885	0.79%	大買/鉅額交易
2024/07/05	23	15.99	1	16.05	16.00	22	62,735	0.04%
2024/07/04	137	16.20	127.3	16.34	16.00	9.7	62,681	0.02%	大買/大賣/
2024/07/03	55	16.13	285	15.57	16.30	-230	61,615	-0.37%	大賣/鉅額交易
2024/07/02	10	14.80	15	14.98	14.90	-5	58,151	-0.01%
2024/07/01	4	14.89	8	14.85	14.90	-4	58,124	-0.01%
2024/06/28	10	15.20	77	15.20	15.10	-67	57,618	-0.12%
2024/06/27	13	15.08	10	15.15	15.05	3	56,841	0.01%
2024/06/26	35.1	15.36	0	15.20	15.15	35.1	56,891	0.06%
2024/06/25	20	15.45	50	15.70	15.45	-30	59,093	-0.05%
2024/06/24	30	15.58	31	15.65	15.55	-1	59,387	0.00%
2024/06/21	5	15.50	16	15.64	15.60	-11	59,613	-0.02%
2024/06/20	0	0.00	119	15.50	15.55	-119	59,175	-0.20%	大賣/鉅額交易
2024/06/19	6	15.40	33.1	15.45	15.50	-27.1	59,258	-0.05%
2024/06/18	5	15.45	129	15.35	15.45	-124	59,306	-0.21%	大賣/鉅額交易
2024/06/17	20	15.15	194	15.22	15.15	-174	59,622	-0.29%	大賣/鉅額交易
2024/06/14	10	15.20	23	15.29	15.25	-13	59,794	-0.02%
2024/06/13	9	15.24	32	15.29	15.20	-23	60,232	-0.04%
2024/06/12	95.1	15.25	73	15.28	15.15	22.1	61,424	0.04%
2024/06/11	150	15.66	95	15.66	15.75	55	62,435	0.09%	大買/
2024/06/07	224	15.36	66	15.32	15.40	158	61,334	0.26%	大買/鉅額交易
2024/06/06	18	15.00	127.8	14.90	15.10	-109.8	60,285	-0.18%	大賣/鉅額交易
2024/06/05	1	14.10	8.4	14.11	14.10	-7.4	56,829	-0.01%
2024/06/04	0.3	13.95	0	0.00	14.00	0.3	57,382	0.00%
2024/05/31	0	0.00	5	14.05	14.10	-5	58,990	-0.01%
2024/05/30	5	13.87	6	13.99	13.85	-1	58,508	0.00%
2024/05/29	83	13.99	1	14.10	13.90	82	58,184	0.14%
2024/05/28	0	0.00	1	14.20	14.20	-1	57,676	0.00%
2024/05/27	10.2	14.03	0	0.00	14.05	10.2	57,879	0.02%
2024/05/24	15	13.99	0.2	14.00	14.00	14.8	57,655	0.03%
2024/05/23	21.1	14.04	18	13.99	14.00	3.1	57,367	0.01%
2024/05/22	39	14.21	0	0.00	14.20	39	56,955	0.07%
2024/05/21	75	14.21	1,973	14.15	14.15	-1,898	56,838	-3.34%	大賣/鉅額交易
2024/05/20	5	14.45	1	14.45	14.40	4	56,115	0.01%
2024/05/17	88	14.36	1.3	14.35	14.40	86.7	55,609	0.16%
2024/05/16	93	14.42	9	14.41	14.40	84	55,465	0.15%
2024/05/15	20	14.33	71	14.36	14.25	-51	55,020	-0.09%