兆豐金 (2886)-統一-三重券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
48,803張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11.5	39.41	0	0.00	39.35	11.5	16,453	0.07%
2024/04/23	0.1	39.85	0	0.00	40.00	0.1	16,372	0.00%
2024/04/22	0	0.00	5.1	39.57	39.50	-5.1	16,309	-0.03%
2024/04/19	4.3	38.49	0	0.00	38.70	4.3	16,021	0.03%
2024/04/18	2.1	39.00	0	0.00	39.20	2.1	15,430	0.01%
2024/04/17	5	39.06	0	0.00	39.00	5	15,116	0.03%
2024/04/16	6.1	39.36	1	39.40	39.10	5.1	14,986	0.03%
2024/04/15	0	0.00	3	39.95	39.80	-3	14,717	-0.02%
2024/04/12	0.6	40.05	0	0.00	39.95	0.6	14,705	0.00%
2024/04/11	0	0.00	8	40.05	40.15	-8	14,626	-0.05%
2024/04/10	20.5	40.60	2.5	40.52	40.50	18	14,593	0.12%
2024/04/09	1	40.35	0	0.00	40.40	1	14,693	0.01%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	14,704	0.00%
2024/04/03	2.1	39.80	0	0.00	39.75	2.1	14,680	0.01%
2024/04/02	1	40.26	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0.5	40.60	1.3	40.75	40.65	-0.8	14,572	-0.01%
2024/03/28	0.1	40.35	0.5	40.20	40.25	-0.4	14,565	0.00%
2024/03/26	0	40.10	0	0.00	40.55	0	15,005	0.00%
2024/03/25	1	39.90	1	40.00	40.00	0	15,195	0.00%
2024/03/22	1.3	40.10	0	0.00	40.10	1.3	15,405	0.01%
2024/03/21	0	0.00	3	40.55	40.60	-3	15,569	-0.02%
2024/03/20	1	40.15	6	40.34	40.15	-5	15,648	-0.03%
2024/03/19	6	40.27	3	40.30	40.20	3	15,610	0.02%
2024/03/18	0	40.80	0	0.00	40.60	0	15,526	0.00%
2024/03/14	2	40.63	6	40.66	40.90	-4	15,200	-0.03%
2024/03/13	0	40.20	10.2	40.24	40.40	-10.2	15,074	-0.07%
2024/03/12	0	0.00	11.1	39.98	39.95	-11.1	14,927	-0.07%
2024/03/11	0.6	39.90	0.1	39.86	39.80	0.5	14,916	0.00%
2024/03/08	0	39.35	5.2	39.73	39.90	-5.2	14,852	-0.03%
2024/03/07	0	0.00	1	39.40	39.30	-1	14,753	-0.01%
2024/03/06	0	0.00	8	39.41	39.40	-8	14,805	-0.05%
2024/03/05	0	0.00	1	39.10	39.05	-1	15,071	-0.01%
2024/03/04	1.1	38.65	3.1	38.77	38.80	-2	15,081	-0.01%
2024/02/29	0.1	38.36	0	0.00	38.70	0.1	15,352	0.00%
2024/02/27	0.2	38.30	1	38.30	38.20	-0.8	15,108	-0.01%
2024/02/26	0.1	38.35	0	0.00	38.15	0.1	15,073	0.00%
2024/02/23	2	38.35	0	0.00	38.30	2	15,106	0.01%
2024/02/22	2.6	38.48	2	38.40	38.55	0.6	15,450	0.00%
2024/02/20	6.5	38.43	0.4	38.49	38.60	6.1	15,621	0.04%
2024/02/19	0	38.05	3	38.27	38.40	-3	15,715	-0.02%
2024/02/16	0	38.00	1	38.15	37.90	-1	15,935	-0.01%
2024/02/15	0.1	37.75	1	37.95	37.80	-0.9	15,919	-0.01%
2024/02/05	1.6	37.65	1	37.60	37.60	0.6	15,773	0.00%
2024/02/02	2	37.75	0	0.00	37.90	2	15,618	0.01%
2024/02/01	1	37.75	3	37.80	37.90	-2	15,619	-0.01%
2024/01/31	5.2	37.62	2	37.60	37.65	3.2	15,520	0.02%
2024/01/30	0	0.00	2	38.00	37.90	-2	15,321	-0.01%
2024/01/29	0	38.35	0	0.00	38.35	0	15,388	0.00%
2024/01/26	0	37.85	2	38.20	38.35	-2	15,517	-0.01%
2024/01/25	1	37.80	0	0.00	37.80	1	15,589	0.01%
2024/01/24	0.5	37.95	1.3	37.88	37.85	-0.8	15,625	-0.01%
2024/01/23	10	37.98	0	0.00	37.85	10	15,667	0.06%
2024/01/22	2	38.10	0	0.00	38.10	2	15,724	0.01%
2024/01/19	2	37.75	1	37.85	37.90	1	15,657	0.01%
2024/01/18	3	37.53	1	37.80	37.80	2	15,700	0.01%
2024/01/17	15	37.82	1	38.10	37.30	14	15,688	0.09%
2024/01/16	3.3	38.58	0	0.00	38.60	3.3	15,125	0.02%
2024/01/15	2	39.03	0	0.00	38.90	2	15,031	0.01%
2024/01/11	0	0.00	2	39.30	39.20	-2	15,369	-0.01%
2024/01/10	0.6	39.30	0.2	39.10	39.35	0.4	15,431	0.00%
2024/01/09	0.3	39.35	3	39.45	39.45	-2.7	15,441	-0.02%
2024/01/08	0	39.10	45	39.49	39.45	-45	15,490	-0.29%
2024/01/05	0.1	39.10	0	0.00	38.95	0.1	15,419	0.00%
2024/01/04	0	0.00	20	38.95	38.75	-20	15,640	-0.13%
2024/01/03	22.1	38.74	0	0.00	38.65	22.1	16,112	0.14%
2024/01/02	0	0.00	10	39.20	39.30	-10	16,065	-0.06%
2023/12/29	1	39.10	0	0.00	39.20	1	16,218	0.01%
2023/12/28	0	0.00	2	38.98	39.20	-2	16,447	-0.01%
2023/12/27	1.1	38.91	0	0.00	39.00	1.1	16,501	0.01%
2023/12/26	0.5	38.80	0	0.00	38.80	0.5	16,510	0.00%
2023/12/25	0.3	38.60	0	0.00	38.80	0.3	16,545	0.00%
2023/12/22	6	38.40	5	38.45	38.35	1	16,552	0.01%
2023/12/21	11.5	38.45	1	38.50	38.30	10.5	16,414	0.06%
2023/12/20	12	38.75	0	0.00	38.75	12	16,221	0.07%
2023/12/19	4	38.94	0	0.00	39.15	4	15,937	0.03%
2023/12/18	2.1	39.22	0	0.00	39.05	2.1	15,851	0.01%
2023/12/14	0	0.00	1	39.40	39.55	-1	15,426	-0.01%
2023/12/13	0.1	38.95	0	0.00	38.90	0.1	15,271	0.00%
2023/12/12	1.1	39.15	0	0.00	39.30	1.1	15,627	0.01%
2023/12/11	1.1	38.87	0	0.00	38.90	1.1	15,738	0.01%
2023/12/07	1	39.30	0	0.00	39.00	1	15,646	0.01%
2023/12/05	2.3	38.70	5	38.85	38.95	-2.7	15,451	-0.02%
2023/12/04	0.2	38.90	0	0.00	39.00	0.2	15,441	0.00%
2023/12/01	2.2	38.74	0	0.00	38.65	2.2	15,390	0.01%
2023/11/30	0.1	39.40	0	0.00	39.50	0.1	15,252	0.00%
2023/11/29	2.1	39.39	4	39.35	39.15	-1.9	14,752	-0.01%
2023/11/28	0.1	39.55	1	39.85	39.65	-0.9	14,596	-0.01%
2023/11/27	0.1	39.80	1.4	39.96	39.50	-1.3	14,793	-0.01%
2023/11/22	0.1	39.60	0	0.00	39.85	0.1	14,889	0.00%
2023/11/21	7	39.26	14	39.64	39.85	-7	14,979	-0.05%
2023/11/17	8	39.20	5	39.50	39.20	3	14,847	0.02%
2023/11/15	0	0.00	6.3	38.74	38.90	-6.3	14,922	-0.04%
2023/11/10	0.1	38.65	0	0.00	38.40	0.1	15,575	0.00%
2023/11/09	0.1	38.55	0	0.00	38.60	0.1	15,772	0.00%
2023/11/07	0	38.50	0	0.00	38.60	0	16,234	0.00%
2023/11/06	0.1	38.40	1	38.40	38.55	-0.9	16,788	-0.01%
2023/11/03	0	0.00	12.8	38.01	38.25	-12.8	17,039	-0.08%
2023/11/02	1.1	36.96	19.1	37.60	37.80	-18	17,100	-0.10%
2023/11/01	4	36.39	0	0.00	36.65	4	17,099	0.02%
2023/10/31	0.8	36.70	0	0.00	36.70	0.8	17,296	0.00%
2023/10/30	5.1	36.57	1	36.55	36.55	4.1	17,622	0.02%
2023/10/26	7.1	36.37	0	0.00	36.40	7.1	17,770	0.04%
2023/10/25	10.1	36.93	0	0.00	36.85	10.1	17,731	0.06%
2023/10/24	2	36.90	1	37.05	37.25	1	17,783	0.01%
2023/10/23	2	37.08	0	0.00	37.10	2	17,845	0.01%
2023/10/20	1.2	37.24	0	0.00	37.50	1.2	17,753	0.01%
2023/10/19	0.2	38.33	7.5	38.30	38.35	-7.4	17,724	-0.04%
2023/10/18	1	38.60	0	0.00	38.85	1	17,835	0.01%
2023/10/16	0	0.00	1.5	38.58	38.80	-1.5	18,266	-0.01%
2023/10/13	0.2	38.40	0	0.00	38.50	0.2	18,569	0.00%
2023/10/12	0.1	38.40	17	38.80	38.95	-16.9	18,639	-0.09%
2023/10/11	0.1	37.95	6.1	38.27	38.50	-6	18,805	-0.03%
2023/10/05	0.2	37.11	2	37.50	37.50	-1.8	18,464	-0.01%
2023/10/04	7.1	36.90	0	0.00	36.85	7.1	18,375	0.04%
2023/10/03	0	37.55	0	0.00	37.65	0	18,307	0.00%
2023/09/27	0.4	37.70	0	0.00	37.70	0.4	18,683	0.00%
2023/09/26	1.1	37.90	0	0.00	37.85	1.1	18,699	0.01%
2023/09/25	0	0.00	2	38.00	38.00	-2	18,740	-0.01%
2023/09/22	1	37.80	7	37.52	37.80	-6	18,886	-0.03%
2023/09/21	0.9	37.50	0	0.00	37.40	0.9	19,132	0.00%
2023/09/19	0.2	37.91	6.1	37.88	37.80	-5.9	19,041	-0.03%
2023/09/18	0	0.00	25	37.74	37.85	-25	19,458	-0.13%
2023/09/15	0	0.00	1	37.60	37.55	-1	19,904	-0.01%
2023/09/14	6	37.35	17.1	37.03	37.50	-11.1	20,118	-0.05%
2023/09/12	0	0.00	2	36.40	36.55	-2	21,369	-0.01%
2023/09/11	0.1	36.40	4	36.14	36.20	-3.9	21,421	-0.02%
2023/09/08	3	36.08	3	36.00	36.10	0	21,446	0.00%
2023/09/07	1	35.80	0	0.00	35.85	1	21,518	0.00%
2023/09/06	4.1	35.75	0	0.00	35.55	4.1	21,561	0.02%
2023/09/05	1.1	36.13	1	36.25	36.00	0.1	21,536	0.00%
2023/09/04	1	36.10	2	36.15	36.20	-1	21,582	0.00%
2023/09/01	3	36.05	1	36.10	36.00	2	21,781	0.01%
2023/08/31	4	36.05	0	0.00	35.90	4	21,912	0.02%
2023/08/30	3	36.53	2	36.40	36.45	1	21,926	0.00%
2023/08/29	1	36.20	4	36.45	36.60	-3	22,085	-0.01%
2023/08/28	4	36.15	13	36.27	36.20	-9	22,043	-0.04%
2023/08/25	2	35.75	0	0.00	35.65	2	23,055	0.01%
2023/08/24	4	35.68	10	35.71	35.85	-6	23,169	-0.03%
2023/08/23	20.1	35.25	0	0.00	35.30	20.1	23,178	0.09%
2023/08/22	32	35.29	0	0.00	35.30	32	23,393	0.14%
2023/08/21	6.6	35.71	3	36.05	35.60	3.6	23,406	0.02%
2023/08/18	12	35.72	3	35.95	35.70	9	23,507	0.04%
2023/08/17	6	35.42	6	35.53	35.65	0	23,564	0.00%
2023/08/16	8.1	35.81	0	35.90	35.80	8.1	23,481	0.03%
2023/08/15	2	36.83	12	36.93	36.60	-10	23,258	-0.04%
2023/08/14	17.6	36.88	16	36.88	37.05	1.6	23,301	0.01%
2023/08/11	3	37.82	1	37.70	37.65	2	23,226	0.01%
2023/08/10	23.5	38.14	0	0.00	38.10	23.5	23,226	0.10%
2023/08/09	6	39.68	5	39.65	39.95	1	22,699	0.00%
2023/08/08	0.1	39.80	0	0.00	39.70	0.1	22,368	0.00%
2023/08/07	0.1	39.95	0	0.00	39.95	0.1	22,204	0.00%
2023/08/04	6	39.52	0	0.00	39.60	6	22,156	0.03%
2023/08/02	37.2	39.82	15	39.53	39.60	22.2	22,017	0.10%
2023/07/31	2.1	40.10	10	40.40	40.25	-7.9	21,455	-0.04%
2023/07/28	2	40.00	5	40.15	40.05	-3	21,395	-0.01%
2023/07/27	0	0.00	3	40.25	40.10	-3	21,291	-0.01%
2023/07/26	0	39.60	1	39.60	39.65	-1	21,117	0.00%
2023/07/24	2	39.00	0	0.00	39.00	2	21,001	0.01%
2023/07/21	11	39.37	0	0.00	39.35	11	20,838	0.05%
2023/07/20	0.1	39.35	0	0.00	39.35	0.1	20,622	0.00%
2023/07/19	4.1	38.86	1	38.90	38.85	3.1	20,258	0.02%
2023/07/14	0	0.00	8	38.36	38.90	-8	19,445	-0.04%
2023/07/13	0	0.00	2	38.05	38.10	-2	19,291	-0.01%
2023/07/12	0	0.00	2.1	38.10	38.20	-2.1	19,212	-0.01%
2023/07/11	2.5	37.13	2	37.30	37.65	0.5	19,165	0.00%
2023/07/10	32.1	37.13	0	0.00	36.85	32.1	19,130	0.17%
2023/07/07	5	37.10	0	0.00	37.30	5	18,927	0.03%
2023/07/06	6.5	37.80	5	38.00	37.45	1.5	18,779	0.01%
2023/07/05	1	38.15	1	38.30	38.25	0	18,477	0.00%
2023/07/03	0	0.00	3.3	38.43	38.30	-3.3	18,344	-0.02%
2023/06/30	2	38.35	3	38.62	38.20	-1	18,353	-0.01%
2023/06/29	8	38.44	11	38.48	38.55	-3	18,106	-0.02%
2023/06/28	0	0.00	3	37.83	37.95	-3	17,841	-0.02%
2023/06/27	0	0.00	10	37.80	37.55	-10	17,730	-0.06%
2023/06/20	0.1	37.15	0	0.00	37.45	0.1	16,697	0.00%
2023/06/19	0.1	36.65	0	0.00	37.00	0.1	16,116	0.00%
2023/06/16	3	37.10	1.1	36.97	36.80	2	15,447	0.01%
2023/06/15	1	37.45	11.2	37.41	37.40	-10.2	14,684	-0.07%
2023/06/14	1.2	37.71	0.4	37.55	37.50	0.8	14,689	0.01%
2023/06/13	5	37.95	5	37.70	37.75	0	14,804	0.00%
2023/06/12	0.1	38.00	5	37.95	37.65	-4.9	14,842	-0.03%
2023/06/09	10	37.55	0	0.00	37.65	10	14,902	0.07%
2023/06/07	0	0.00	109	36.98	37.00	-109	14,963	-0.73%	大賣/鉅額交易
2023/06/06	0.3	36.72	1	36.90	36.50	-0.7	14,914	0.00%
2023/06/05	100	36.80	1.1	36.89	36.70	98.9	14,944	0.66%
2023/06/01	0	0.00	5	35.75	35.85	-5	14,499	-0.03%
2023/05/30	10	36.08	0	0.00	36.20	10	13,547	0.07%
2023/05/29	3	36.02	4	36.13	36.20	-1	13,613	-0.01%
2023/05/26	2	35.70	1	35.75	36.15	1	13,663	0.01%
2023/05/25	2	35.52	9.2	35.85	36.20	-7.1	13,443	-0.05%
2023/05/24	3	35.65	1.2	35.71	35.90	1.8	13,268	0.01%
2023/05/23	1	36.00	0	0.00	36.20	1	13,034	0.01%
2023/05/19	0	0.00	15	35.97	36.00	-15	12,639	-0.12%
2023/05/18	0	0.00	2	35.90	35.95	-2	12,805	-0.02%
2023/05/17	0.2	35.55	4	35.75	35.60	-3.8	12,683	-0.03%
2023/05/16	0.1	34.80	1	35.14	35.15	-1	12,549	-0.01%
2023/05/15	0	0.00	7	34.56	34.50	-7	12,561	-0.06%
2023/05/12	6	34.30	9	34.35	34.30	-3	12,592	-0.02%
2023/05/11	4	34.70	0	0.00	34.80	4	12,485	0.03%
2023/05/10	0.1	34.76	0	0.00	34.80	0.1	12,598	0.00%
2023/05/09	2	34.45	0	0.00	34.50	2	12,570	0.02%
2023/05/08	1.1	34.31	2	34.40	34.30	-0.9	12,549	-0.01%
2023/05/05	5	34.15	0	0.00	34.25	5	12,587	0.04%
2023/05/02	3	33.95	0	0.00	34.10	3	13,197	0.02%
2023/04/27	0	0.00	0.9	33.90	33.85	-0.9	13,802	-0.01%
2023/04/25	0	0.00	1	34.15	33.90	-1	13,859	-0.01%
2023/04/20	1	33.90	7	33.90	33.90	-6	14,036	-0.04%
2023/04/19	3	34.15	0	0.00	34.05	3	14,263	0.02%
2023/04/18	0.1	34.10	2	34.00	34.20	-1.9	14,198	-0.01%
2023/04/17	10	33.40	0	0.00	33.45	10	14,151	0.07%
2023/04/13	1	33.25	0	0.00	33.30	1	14,120	0.01%
2023/04/12	5.2	33.15	0	0.00	33.15	5.2	14,095	0.04%
2023/04/11	4	33.09	4	33.08	33.15	0	14,175	0.00%
2023/04/10	0.1	33.15	0	0.00	33.00	0.1	14,129	0.00%
2023/04/07	1	32.70	0	0.00	32.80	1	14,130	0.01%
2023/04/06	0.3	33.02	1	33.00	33.00	-0.7	14,133	0.00%
2023/03/31	1	32.90	3	33.00	33.00	-2	14,047	-0.01%
2023/03/30	1	32.85	1	32.75	32.70	0	13,920	0.00%
2023/03/29	2	32.75	3	32.80	32.80	-1	13,958	-0.01%
2023/03/28	4	33.00	0	0.00	32.85	4	14,078	0.03%
2023/03/27	9	32.85	12	33.08	33.05	-3	14,139	-0.02%
2023/03/24	3	32.95	2	33.13	33.10	1	14,325	0.01%
2023/03/23	4	32.63	10	32.94	33.15	-6	14,387	-0.04%
2023/03/22	0	32.55	24	32.70	32.70	-24	14,542	-0.16%
2023/03/21	1	32.20	2.1	32.15	32.20	-1.1	14,762	-0.01%
2023/03/20	2	32.00	2	32.00	32.00	0	14,798	0.00%
2023/03/17	1	31.75	0	0.00	31.75	1	14,817	0.01%
2023/03/16	5.9	31.66	0	0.00	31.65	5.9	14,785	0.04%
2023/03/15	0	32.20	2	32.15	32.00	-2	14,750	-0.01%
2023/03/14	4.2	32.21	0	0.00	32.10	4.2	14,753	0.03%
2023/03/10	1.1	32.61	5.9	32.66	32.65	-4.8	14,645	-0.03%
2023/03/09	2.1	32.96	5	32.95	32.95	-2.9	14,749	-0.02%
2023/03/08	5	33.28	10	33.25	33.30	-5	15,331	-0.03%
2023/03/07	3	32.95	0	0.00	33.15	3	15,349	0.02%
2023/03/06	4.2	32.93	15	32.80	32.95	-10.8	15,488	-0.07%
2023/03/03	5	32.84	0	0.00	32.80	5	15,532	0.03%
2023/03/02	3	32.95	2	32.95	32.95	1	15,707	0.01%
2023/03/01	0.3	33.20	0	0.00	33.70	0.3	15,720	0.00%
2023/02/24	1	33.40	0	0.00	33.30	1	15,527	0.01%
2023/02/22	0.2	33.80	10	33.50	33.80	-9.9	15,585	-0.06%
2023/02/21	2	33.70	1	33.70	33.65	1	15,604	0.01%
2023/02/16	0.2	33.70	6	33.49	33.40	-5.8	16,297	-0.04%
2023/02/15	2.1	33.23	12	33.44	33.40	-9.9	16,273	-0.06%
2023/02/14	1	33.40	5	33.50	33.55	-4	16,268	-0.02%
2023/02/13	1.1	32.84	3.3	33.03	33.30	-2.2	16,281	-0.01%
2023/02/10	2.2	32.51	3.1	32.54	32.60	-0.9	16,211	-0.01%
2023/02/08	0.3	32.35	0	0.00	32.15	0.3	16,434	0.00%
2023/02/07	2.3	32.26	0	0.00	32.25	2.3	16,442	0.01%
2023/02/06	0.7	32.55	0	0.00	32.10	0.7	16,602	0.00%
2023/02/03	0	32.65	0	0.00	32.45	0	16,761	0.00%
2023/02/02	1.1	32.30	1	32.35	32.85	0.1	16,812	0.00%
2023/02/01	2	31.95	0	0.00	32.60	2	16,658	0.01%
2023/01/31	3.1	32.24	0	0.00	31.95	3.1	16,717	0.02%
2023/01/30	2.2	32.27	7.4	32.55	32.60	-5.2	16,634	-0.03%
2023/01/17	0.1	31.96	0	0.00	32.00	0.1	16,306	0.00%
2023/01/16	0	31.90	1	31.90	32.00	-1	16,381	-0.01%
2023/01/13	0	31.70	1	31.70	31.65	-1	16,508	-0.01%
2023/01/12	0	31.50	0	0.00	31.45	0	16,953	0.00%
2023/01/11	1	31.50	0	0.00	31.45	1	17,110	0.01%
2023/01/10	0	31.70	0	0.00	31.75	0	17,218	0.00%
2023/01/09	1	31.35	4	31.55	31.70	-3	17,325	-0.02%
2023/01/06	0.2	31.10	0	0.00	30.95	0.2	17,451	0.00%
2023/01/05	1	30.80	0	0.00	31.10	1	17,784	0.01%
2023/01/04	0.1	30.51	2	30.50	30.40	-1.9	17,687	-0.01%
2023/01/03	1	30.15	1	30.35	30.50	0	17,997	0.00%
2022/12/30	2	30.45	2	30.45	30.35	0	18,034	0.00%
2022/12/29	3.6	30.22	0	0.00	30.25	3.6	18,080	0.02%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/27	0	30.80	1	30.75	30.65	-1	18,372	-0.01%
2022/12/26	1	30.60	0	0.00	30.70	1	18,666	0.01%
2022/12/23	0	30.60	0	0.00	30.55	0	19,127	0.00%
2022/12/22	0	30.80	0	0.00	30.85	0	19,547	0.00%
2022/12/21	1	30.55	0	0.00	30.50	1	20,038	0.01%
2022/12/20	2	30.45	0	0.00	30.65	2	20,406	0.01%
2022/12/19	2	30.55	0	0.00	30.65	2	20,429	0.01%
2022/12/16	0.3	30.95	0	0.00	30.80	0.3	20,388	0.00%
2022/12/15	2	31.00	1	31.15	31.15	1	20,411	0.00%
2022/12/14	2	31.10	0	0.00	31.20	2	20,514	0.01%
2022/12/13	2.1	30.85	0	0.00	30.80	2.1	20,352	0.01%
2022/12/12	1	30.95	0.8	31.10	31.15	0.2	20,133	0.00%
2022/12/09	0	31.10	1	31.15	31.15	-1	20,470	0.00%
2022/12/08	0.2	30.89	1	30.85	31.10	-0.8	20,527	0.00%
2022/12/06	1.2	30.90	0	0.00	30.95	1.2	20,487	0.01%
2022/12/05	7	31.18	0	0.00	31.05	7	20,419	0.03%
2022/12/02	1	31.10	0	0.00	31.10	1	20,398	0.00%
2022/12/01	2.1	31.61	0	0.00	31.55	2.1	20,356	0.01%
2022/11/30	1	31.60	3.2	31.76	32.00	-2.2	20,110	-0.01%
2022/11/29	3	31.32	0	0.00	31.50	3	19,455	0.02%
2022/11/28	17	30.78	1	31.00	30.95	16	19,341	0.08%
2022/11/25	2	31.30	1	31.50	31.35	1	19,307	0.01%
2022/11/24	2	31.20	10	31.30	31.65	-8	19,324	-0.04%
2022/11/23	10	31.00	1	31.15	31.10	9	19,207	0.05%
2022/11/22	0	0.00	1	30.90	30.90	-1	19,133	-0.01%
2022/11/18	2.9	30.21	0	0.00	30.20	2.9	19,009	0.02%
2022/11/16	1.1	30.89	0	0.00	30.85	1.1	18,830	0.01%
2022/11/15	0.1	31.19	0	0.00	31.15	0.1	18,676	0.00%
2022/11/14	0	31.15	4	31.18	31.30	-4	18,526	-0.02%
2022/11/11	1	30.80	0	0.00	30.85	1	18,307	0.01%
2022/11/10	1	29.95	0	0.00	30.00	1	18,057	0.01%
2022/11/09	3.1	30.46	1	30.60	30.50	2.1	18,077	0.01%
2022/11/08	0	30.30	1	30.25	30.40	-1	18,099	-0.01%
2022/11/07	0.3	29.86	10	30.10	30.20	-9.7	18,153	-0.05%
2022/11/04	6	28.82	7	29.54	29.55	-1	18,558	-0.01%
2022/11/03	2.1	29.13	0	0.00	29.10	2.1	19,100	0.01%
2022/11/02	7	29.40	0	0.00	29.35	7	19,330	0.04%
2022/11/01	17.1	29.85	0	0.00	29.75	17.1	19,212	0.09%
2022/10/31	1	30.05	3.6	30.12	29.90	-2.6	19,108	-0.01%
2022/10/28	2.5	29.90	0	0.00	29.80	2.5	19,148	0.01%
2022/10/27	3	30.15	2	29.98	29.70	1	19,203	0.01%
2022/10/26	1	30.40	1	30.45	30.15	0	19,123	0.00%
2022/10/25	1.2	29.79	0	0.00	29.95	1.2	18,971	0.01%
2022/10/24	2	29.60	2	29.75	29.60	0	18,984	0.00%
2022/10/21	3	29.70	0	0.00	29.70	3	18,949	0.02%
2022/10/20	3.2	28.70	2	28.40	29.20	1.2	18,830	0.01%
2022/10/19	16.1	29.40	1	29.55	29.00	15.1	18,464	0.08%
2022/10/18	1	29.55	0	0.00	29.70	1	18,376	0.01%
2022/10/17	2	29.00	5	29.20	29.25	-3	18,298	-0.02%
2022/10/14	3.2	29.61	0	0.00	29.40	3.2	18,135	0.02%
2022/10/13	1.1	29.62	0.3	29.85	29.75	0.7	17,917	0.00%
2022/10/12	0.2	30.15	2	30.10	30.25	-1.8	17,555	-0.01%
2022/10/11	3.2	30.13	0.1	30.25	30.05	3.1	17,569	0.02%
2022/10/07	2.5	31.02	1	31.05	31.00	1.5	17,288	0.01%
2022/10/06	0.2	30.95	0	30.95	31.35	0.1	17,249	0.00%
2022/10/05	1.2	30.96	10	31.10	30.85	-8.8	17,419	-0.05%
2022/10/04	2.1	30.66	5	30.83	30.70	-2.9	17,385	-0.02%
2022/10/03	8.1	30.66	24	30.67	30.65	-15.9	17,214	-0.09%
2022/09/30	3.3	31.20	9	31.30	31.15	-5.7	16,923	-0.03%
2022/09/29	0.1	31.69	11	31.40	31.80	-10.9	16,572	-0.07%
2022/09/28	18.1	31.75	4	31.71	31.95	14.1	16,247	0.09%
2022/09/27	2.3	32.91	8	32.54	32.45	-5.7	15,819	-0.04%
2022/09/26	1.1	33.42	1	33.40	33.35	0.1	15,591	0.00%
2022/09/23	2.1	33.94	0.4	33.93	33.90	1.7	15,564	0.01%
2022/09/22	1.3	33.81	0	0.00	33.65	1.3	15,719	0.01%
2022/09/21	2.1	34.29	0	0.00	34.25	2.1	15,675	0.01%
2022/09/19	1	34.40	0.1	34.75	34.45	1	15,640	0.01%
2022/09/16	7.1	34.44	0.1	34.60	34.50	7.1	15,802	0.04%
2022/09/15	0	34.70	0	0.00	34.55	0	15,945	0.00%
2022/09/14	0.1	34.98	0	0.00	34.75	0.1	16,493	0.00%
2022/09/13	2.1	35.06	0	0.00	35.05	2.1	17,128	0.01%
2022/09/12	0	0.00	2	35.45	35.55	-2	17,740	-0.01%
2022/09/08	1	34.85	0	0.00	35.00	1	18,634	0.01%
2022/09/06	0.1	35.45	0	0.00	35.35	0.1	19,000	0.00%
2022/09/05	1	34.91	3	35.22	35.30	-2	19,127	-0.01%
2022/09/02	0	35.30	0	0.00	35.00	0	19,485	0.00%
2022/09/01	1	35.11	1	35.20	35.15	0	19,537	0.00%
2022/08/31	1	35.60	0	0.00	35.90	1	19,580	0.01%
2022/08/30	0	35.40	0	0.00	35.45	0	19,466	0.00%
2022/08/29	2.1	35.55	0	0.00	35.50	2.1	19,511	0.01%
2022/08/25	1.1	35.44	0	0.00	35.55	1.1	19,814	0.01%
2022/08/24	0	35.30	0	0.00	35.10	0	19,915	0.00%
2022/08/23	2.1	35.31	0	0.00	35.20	2.1	20,507	0.01%
2022/08/22	1	35.40	0.2	35.95	35.80	0.8	20,648	0.00%
2022/08/19	2.5	35.89	0	0.00	35.80	2.5	20,714	0.01%
2022/08/18	0.4	36.00	3	35.78	36.05	-2.6	20,785	-0.01%
2022/08/17	1	35.65	0	0.00	35.75	1	20,909	0.00%
2022/08/16	0.1	35.75	2	35.90	35.80	-1.9	20,895	-0.01%
2022/08/15	0	35.70	2	35.68	35.60	-2	21,009	-0.01%
2022/08/12	9	35.69	0	0.00	35.70	9	21,088	0.04%
2022/08/11	7.5	35.63	2	35.88	35.80	5.5	21,153	0.03%
2022/08/10	17.5	37.17	3	37.13	37.20	14.5	20,871	0.07%
2022/08/09	0.1	36.80	2	36.25	36.90	-1.9	20,432	-0.01%
2022/08/08	0	0.00	1	35.90	36.00	-1	20,328	0.00%
2022/08/05	15.1	35.95	2	35.90	35.85	13.1	20,596	0.06%
2022/08/04	3.1	35.67	5	35.74	35.65	-1.9	20,844	-0.01%
2022/08/01	30	35.55	2	35.43	35.55	28	21,482	0.13%
2022/07/29	2	35.40	2	35.60	35.40	0	21,867	0.00%
2022/07/27	5	35.10	2	35.00	35.15	3	22,041	0.01%
2022/07/25	4.1	34.53	0	0.00	34.45	4.1	22,072	0.02%
2022/07/22	3	34.73	0	0.00	34.90	3	22,258	0.01%
2022/07/21	0	0.00	3	34.05	34.45	-3	22,434	-0.01%
2022/07/20	3.3	34.18	1	34.45	34.15	2.3	22,622	0.01%
2022/07/19	0.2	34.25	1	34.30	34.15	-0.8	22,813	0.00%
2022/07/18	3.2	34.25	0.6	34.25	34.15	2.6	23,120	0.01%
2022/07/15	5.3	34.05	1	34.20	33.90	4.3	23,350	0.02%
2022/07/14	2	34.73	2	34.75	34.55	0	23,643	0.00%
2022/07/13	0	0.00	3.1	34.43	34.85	-3.1	23,883	-0.01%
2022/07/12	9	33.61	0	0.00	33.45	9	24,119	0.04%
2022/07/11	2	34.53	5	34.40	34.30	-3	24,310	-0.01%
2022/07/08	0.2	35.20	0	0.00	35.05	0.2	24,688	0.00%
2022/07/07	2	34.90	1	35.25	35.15	1	24,896	0.00%
2022/07/06	2.1	35.37	2	35.65	35.20	0.1	24,949	0.00%
2022/07/05	3	35.60	2	35.88	35.55	1	25,090	0.00%
2022/07/04	13	35.55	12	35.73	35.75	1	25,235	0.00%
2022/07/01	3	35.30	12	35.35	35.25	-9	25,807	-0.03%
2022/06/30	1	35.30	0	0.00	35.30	1	25,991	0.00%
2022/06/29	5	35.75	0	0.00	35.70	5	26,007	0.02%
2022/06/27	10	36.44	6	36.34	36.20	4	26,224	0.02%
2022/06/24	7	36.20	1	35.95	36.15	6	26,116	0.02%
2022/06/23	3	35.58	8	35.97	35.35	-5	26,141	-0.02%
2022/06/22	3	35.25	3	35.20	35.40	0	25,980	0.00%
2022/06/21	2	36.00	0	0.00	35.60	2	25,464	0.01%
2022/06/20	0	0.00	0.2	35.15	34.60	-0.2	25,138	0.00%
2022/06/17	3.2	35.50	0.1	35.40	35.30	3.1	24,571	0.01%
2022/06/16	0.2	36.33	1	36.35	36.15	-0.8	23,715	0.00%
2022/06/15	2	36.20	0	0.00	36.20	2	23,985	0.01%
2022/06/14	0	0.00	7	36.26	36.90	-7	24,039	-0.03%
2022/06/13	4.4	36.10	5	36.21	36.50	-0.6	24,410	0.00%
2022/06/10	1	36.80	0	0.00	37.10	1	24,131	0.00%
2022/06/09	0.2	37.25	0	0.00	37.15	0.2	24,116	0.00%
2022/06/07	2	37.38	2	37.65	37.70	0	24,006	0.00%
2022/06/06	2.2	37.59	2	37.83	37.80	0.2	23,969	0.00%
2022/06/01	6	38.37	0	0.00	38.20	6	24,290	0.02%
2022/05/31	6	37.88	4	38.09	38.75	2	24,270	0.01%
2022/05/30	7	38.37	1	38.25	38.45	6	23,672	0.03%
2022/05/27	0	0.00	16	37.73	37.95	-16	23,513	-0.07%
2022/05/26	6	37.43	3	37.38	37.30	3	23,592	0.01%
2022/05/25	0	0.00	3	37.30	37.60	-3	23,940	-0.01%
2022/05/24	19	37.33	2	37.45	37.20	17	24,068	0.07%
2022/05/23	1	36.75	8	37.42	37.20	-7	24,135	-0.03%
2022/05/20	2	36.60	10	37.00	37.10	-8	24,334	-0.03%
2022/05/19	3.1	36.80	2	36.90	36.60	1.1	24,357	0.00%
2022/05/18	4	36.55	2	36.95	37.50	2	24,200	0.01%
2022/05/17	18	36.54	0	0.00	36.45	18	24,032	0.07%
2022/05/16	5	36.38	22	36.65	36.90	-17	23,972	-0.07%
2022/05/13	0	0.00	4	37.08	36.95	-4	23,752	-0.02%
2022/05/12	6	37.48	8	37.44	37.00	-2	23,630	-0.01%
2022/05/11	2	38.00	3	37.98	38.35	-1	23,358	0.00%
2022/05/10	10	38.20	4	38.10	38.20	6	23,272	0.03%
2022/05/09	9	38.18	7.4	38.18	38.00	1.6	23,158	0.01%
2022/05/06	2	39.20	23	38.90	39.35	-21	23,304	-0.09%
2022/05/05	6	40.03	5.2	40.30	39.85	0.8	23,268	0.00%
2022/05/04	7	40.89	4.6	40.79	40.85	2.4	22,935	0.01%
2022/05/03	0	0.00	1	41.00	40.85	-1	23,115	0.00%
2022/04/29	0	0.00	1	41.40	41.60	-1	23,151	0.00%
2022/04/28	3.1	41.21	0	0.00	41.00	3.1	23,189	0.01%
2022/04/27	10	41.85	1	41.75	41.60	9	22,990	0.04%
2022/04/26	10.1	41.90	0	0.00	41.95	10.1	22,892	0.04%
2022/04/25	2	41.10	1	41.75	41.55	1	22,814	0.00%
2022/04/22	6.2	40.97	0	0.00	41.55	6.2	22,680	0.03%
2022/04/21	9.2	41.03	2	41.00	41.00	7.2	22,660	0.03%
2022/04/20	4	41.16	4	41.18	41.75	0	22,756	0.00%
2022/04/19	4	41.76	0	0.00	41.50	4	22,593	0.02%
2022/04/18	7.1	41.46	20	41.68	41.90	-12.9	22,623	-0.06%
2022/04/15	1	42.95	7	43.05	42.85	-6	22,231	-0.03%
2022/04/14	20.3	43.84	11.2	43.20	43.10	9.1	22,188	0.04%
2022/04/13	1	44.35	8	44.86	44.95	-7	21,917	-0.03%
2022/04/12	21.5	44.47	2	44.55	44.45	19.5	21,815	0.09%
2022/04/11	2	44.40	0	0.00	44.65	2	21,804	0.01%
2022/04/08	2	44.28	0	0.00	44.35	2	21,693	0.01%
2022/04/07	3	44.28	4.3	44.54	44.10	-1.3	21,521	-0.01%
2022/04/06	0.1	43.10	4	43.19	44.05	-3.9	20,847	-0.02%
2022/04/01	1	43.00	0	0.00	43.10	1	20,525	0.00%
2022/03/31	0	0.00	55.3	42.89	42.90	-55.3	20,361	-0.27%
2022/03/30	0	0.00	1	42.20	42.25	-1	20,140	0.00%
2022/03/29	4	42.10	0	0.00	42.00	4	20,062	0.02%
2022/03/28	0.1	42.05	0	0.00	42.40	0.1	20,106	0.00%
2022/03/25	4.2	41.78	1	41.85	42.20	3.2	20,005	0.02%
2022/03/24	1.5	42.33	1	42.15	42.25	0.5	19,863	0.00%
2022/03/23	2	42.18	3.1	41.99	42.35	-1.1	20,104	-0.01%
2022/03/22	0	0.00	0.2	40.90	41.15	-0.2	19,934	0.00%
2022/03/21	0	0.00	3	40.60	40.60	-3	19,757	-0.02%
2022/03/18	2	40.53	1.2	40.53	40.45	0.8	19,688	0.00%
2022/03/17	0	0.00	6	40.03	40.05	-6	19,291	-0.03%
2022/03/16	0.1	38.60	8	38.89	39.50	-7.9	19,042	-0.04%
2022/03/15	3	38.35	0	0.00	38.60	3	18,592	0.02%
2022/03/14	0	0.00	1	38.40	38.50	-1	18,718	-0.01%
2022/03/11	1	38.05	0	0.00	37.95	1	18,809	0.01%
2022/03/10	2	37.78	4	37.84	38.25	-2	18,971	-0.01%
2022/03/09	0	0.00	1	37.50	37.40	-1	18,913	-0.01%
2022/03/08	4	37.43	2	37.50	37.35	2	18,855	0.01%
2022/03/07	8.1	37.49	2	37.55	37.65	6.1	18,541	0.03%
2022/03/04	1.1	37.80	0	0.00	38.00	1.1	18,838	0.01%
2022/03/01	1	38.10	0	0.00	38.20	1	18,897	0.01%
2022/02/25	1	37.30	2	37.50	37.60	-1	18,700	-0.01%
2022/02/24	7	37.60	7	37.69	37.70	0	18,282	0.00%
2022/02/23	45	37.69	1	37.80	38.05	44	18,069	0.24%
2022/02/22	6.5	37.49	2	37.45	37.60	4.5	17,974	0.03%
2022/02/21	8	37.76	1	38.00	38.00	7	17,683	0.04%
2022/02/18	6	38.10	0	0.00	38.10	6	17,511	0.03%
2022/02/16	2.3	38.20	0	0.00	38.20	2.3	17,532	0.01%
2022/02/15	3	38.13	2	38.25	38.10	1	17,393	0.01%
2022/02/14	8	38.14	17	38.25	38.45	-9	17,356	-0.05%
2022/02/11	0	0.00	2	38.43	38.80	-2	17,366	-0.01%
2022/02/10	3	38.33	2	38.50	38.70	1	17,302	0.01%
2022/02/09	1	38.75	0.1	38.90	38.80	0.9	17,119	0.01%
2022/02/08	5	38.85	5	38.81	38.95	0	16,979	0.00%
2022/02/07	3.1	37.23	3	37.42	38.00	0.1	16,457	0.00%
2022/01/26	3.1	36.93	1	36.95	36.95	2.1	16,120	0.01%
2022/01/25	4	36.45	8	36.46	36.90	-4	16,116	-0.02%
2022/01/24	0.1	36.80	0	0.00	36.90	0.1	15,849	0.00%
2022/01/21	1.1	36.52	1	36.70	36.85	0.1	15,865	0.00%
2022/01/20	0	0.00	1	37.05	36.95	-1	15,661	-0.01%
2022/01/19	0	0.00	5.5	36.86	37.00	-5.5	15,589	-0.04%
2022/01/18	1	36.85	2	37.15	37.25	-1	15,666	-0.01%
2022/01/17	4.2	37.02	3.1	36.98	37.05	1.1	15,532	0.01%
2022/01/14	2.2	37.27	2.2	37.20	37.45	0	15,445	0.00%
2022/01/13	0	0.00	9.1	37.39	37.85	-9.1	15,365	-0.06%
2022/01/12	12.1	36.99	13	36.87	37.00	-0.9	14,982	-0.01%
2022/01/11	0.1	36.10	0	0.00	37.00	0.1	14,812	0.00%
2022/01/07	0.2	36.33	41	36.34	36.20	-40.8	14,676	-0.28%
2022/01/06	0	0.00	1	35.75	36.00	-1	14,480	-0.01%
2022/01/05	5.2	35.42	3	35.47	35.55	2.2	14,401	0.02%
2022/01/04	1	35.30	2	35.45	35.55	-1	14,513	-0.01%
2022/01/03	2	35.35	0	0.00	35.35	2	14,429	0.01%
2021/12/30	0.4	35.61	2	35.65	35.55	-1.6	14,371	-0.01%
2021/12/29	0	0.00	1	35.55	35.60	-1	14,475	-0.01%
2021/12/28	1	35.45	0	0.00	35.60	1	14,534	0.01%
2021/12/27	0.1	35.50	0	0.00	35.60	0.1	14,543	0.00%
2021/12/24	1	35.35	1.1	35.45	35.50	-0.1	14,759	0.00%
2021/12/23	2	35.53	0	0.00	35.50	2	14,804	0.01%
2021/12/22	2	35.65	5	35.60	35.65	-3	14,903	-0.02%
2021/12/21	3	35.80	0	0.00	35.75	3	14,792	0.02%
2021/12/20	3	35.65	3	35.80	36.00	0	14,718	0.00%
2021/12/16	0.1	35.60	0	0.00	35.60	0.1	14,226	0.00%
2021/12/15	0.1	35.40	0	0.00	35.20	0.1	14,286	0.00%
2021/12/14	1	35.15	1	35.10	35.40	0	14,568	0.00%
2021/12/13	5	35.70	0	0.00	35.50	5	14,534	0.03%
2021/12/10	16	35.63	0	0.00	35.65	16	14,470	0.11%
2021/12/08	0	0.00	4	35.16	35.20	-4	14,402	-0.03%
2021/12/07	0	0.00	1	34.75	35.10	-1	14,249	-0.01%
2021/12/06	0	0.00	6	34.48	34.60	-6	14,035	-0.04%
2021/12/03	1	34.05	0	0.00	34.15	1	13,963	0.01%
2021/12/02	1	34.05	2	34.08	34.25	-1	13,859	-0.01%
2021/11/30	3	33.70	1	34.20	34.20	2	14,025	0.01%
2021/11/29	0.1	33.95	0	0.00	33.90	0.1	13,373	0.00%
2021/11/26	6.1	33.99	0	0.00	33.90	6.1	13,316	0.05%
2021/11/22	2	34.18	0	0.00	34.15	2	13,527	0.01%
2021/11/19	2	34.48	0	0.00	34.65	2	13,484	0.01%
2021/11/18	3	34.60	2	34.60	34.70	1	13,414	0.01%
2021/11/16	2.1	34.00	11	34.00	34.20	-8.9	13,654	-0.07%
2021/11/15	0	0.00	3	33.90	33.95	-3	13,736	-0.02%
2021/11/12	0	0.00	1	33.95	33.90	-1	13,847	-0.01%
2021/11/11	1	33.70	0	0.00	33.80	1	14,108	0.01%
2021/11/10	2	33.70	3	33.98	34.00	-1	14,362	-0.01%
2021/11/09	0	0.00	1	33.65	33.70	-1	14,379	-0.01%
2021/11/08	1.1	33.61	1	33.55	33.60	0.1	15,869	0.00%
2021/11/05	1	33.70	2	33.48	33.70	-1	16,463	-0.01%
2021/11/04	0	0.00	1	33.45	33.45	-1	16,617	-0.01%
2021/11/03	1	33.20	0	0.00	33.40	1	16,839	0.01%
2021/11/01	2	33.30	1	33.30	33.30	1	17,036	0.01%
2021/10/28	2	33.30	0	0.00	33.40	2	17,210	0.01%
2021/10/27	0	0.00	3	33.45	33.35	-3	17,331	-0.02%
2021/10/26	0	0.00	15.6	33.23	33.45	-15.6	17,520	-0.09%
2021/10/22	1	33.05	10	33.00	33.05	-9	17,462	-0.05%
2021/10/21	1	32.90	5	33.00	32.95	-4	17,366	-0.02%
2021/10/20	0	0.00	1.1	32.81	32.90	-1.1	17,206	-0.01%
2021/10/19	1	32.80	0.4	32.85	32.75	0.6	17,208	0.00%
2021/10/18	0	0.00	3	32.67	32.95	-3	17,240	-0.02%
2021/10/15	5	32.47	10	32.50	32.50	-5	17,178	-0.03%
2021/10/12	3	32.22	3.4	32.32	32.45	-0.4	17,261	0.00%
2021/10/08	0	0.00	70	32.15	32.25	-70	17,140	-0.41%
2021/10/07	0	0.00	5	32.39	32.40	-5	17,250	-0.03%
2021/10/06	0	32.10	0	0.00	32.25	0	17,271	0.00%
2021/10/05	13	31.95	0	0.00	32.05	13	17,257	0.08%
2021/10/04	0	0.00	1	32.00	32.10	-1	17,264	-0.01%
2021/10/01	5	31.90	4	32.05	32.05	1	17,277	0.01%
2021/09/29	1	32.00	0	0.00	32.05	1	17,088	0.01%
2021/09/27	2.1	32.35	0	0.00	32.35	2.1	16,971	0.01%
2021/09/23	0	0.00	2	32.20	32.40	-2	17,042	-0.01%
2021/09/22	2	31.95	3	32.00	32.10	-1	17,109	-0.01%
2021/09/16	1	32.35	1	32.40	32.35	0	16,641	0.00%
2021/09/10	0	0.00	2	32.25	32.45	-2	17,008	-0.01%
2021/09/06	3	32.55	2	32.55	32.50	1	17,514	0.01%
2021/09/03	9.1	32.20	8	32.32	32.55	1.1	17,499	0.01%
2021/09/02	11	32.20	1	32.00	32.10	10	17,474	0.06%
2021/09/01	1	32.55	0	0.00	32.55	1	17,573	0.01%
2021/08/31	1	32.50	1	32.25	32.80	0	17,556	0.00%
2021/08/30	70	32.45	10	31.98	32.45	60	17,459	0.34%
2021/08/27	5.2	31.90	10	31.95	32.00	-4.9	17,403	-0.03%
2021/08/25	1.1	31.35	0	0.00	31.45	1.1	17,546	0.01%
2021/08/24	0	0.00	1	31.35	31.35	-1	17,544	-0.01%
2021/08/23	26.1	31.20	0	0.00	31.05	26.1	17,640	0.15%
2021/08/20	2	31.40	5	31.21	31.45	-3	17,588	-0.02%
2021/08/17	3	31.05	6	31.65	31.45	-3	18,568	-0.02%
2021/08/16	12	30.88	2	30.98	31.05	10	18,418	0.05%
2021/08/13	4	31.00	0	0.00	31.05	4	18,336	0.02%
2021/08/12	18.1	30.77	0	0.00	30.70	18.1	18,211	0.10%
2021/08/11	7	33.05	0	0.00	33.05	7	16,812	0.04%
2021/08/10	10	33.06	2	33.25	33.05	8	16,424	0.05%
2021/08/09	5	33.00	4	33.18	33.20	1	16,576	0.01%
2021/08/06	1	33.15	6	33.17	33.20	-5	16,638	-0.03%
2021/08/03	1	33.00	0	0.00	33.10	1	18,045	0.01%
2021/07/30	1	32.95	1	33.10	33.10	0	18,291	0.00%
2021/07/26	11	32.90	1	33.10	33.00	10	18,744	0.05%
2021/07/22	3	32.98	0	0.00	33.05	3	19,057	0.02%
2021/07/21	1	32.75	5	32.80	32.90	-4	19,085	-0.02%
2021/07/20	5.1	32.80	0	0.00	32.80	5.1	19,171	0.03%
2021/07/19	10	32.90	3	33.05	33.10	7	19,220	0.04%
2021/07/16	0	0.00	5	32.95	33.00	-5	19,269	-0.03%
2021/07/14	1	32.80	0	0.00	32.95	1	19,311	0.01%
2021/07/12	35	32.85	2	32.85	32.80	33	19,630	0.17%
2021/07/09	3	32.63	1	32.70	32.90	2	19,566	0.01%
2021/07/08	0.1	32.80	1	32.75	32.80	-1	19,595	0.00%
2021/07/06	6	32.80	0	0.00	32.85	6	19,628	0.03%
2021/07/02	3.1	32.55	0	0.00	32.55	3.1	19,697	0.02%
2021/07/01	1.1	32.65	0.4	32.80	32.65	0.7	19,794	0.00%
2021/06/30	0	32.80	0	0.00	32.85	0	19,828	0.00%
2021/06/29	4	32.59	0	0.00	32.55	4	19,923	0.02%
2021/06/28	6	32.75	0	0.00	32.75	6	19,955	0.03%
2021/06/25	2	32.95	0	0.00	32.90	2	20,020	0.01%
2021/06/23	1	32.60	3	32.62	32.75	-2	20,104	-0.01%
2021/06/22	3	32.52	0	0.00	32.50	3	20,037	0.02%
2021/06/21	1	32.51	3	32.80	32.50	-2	20,002	-0.01%
2021/06/18	6.1	32.83	1	32.85	32.75	5.1	19,936	0.03%
2021/06/17	0.1	32.95	0	0.00	32.90	0.1	19,727	0.00%
2021/06/16	2.1	32.80	3.1	32.82	33.00	-1	20,206	-0.01%
2021/06/15	0	0.00	0	33.00	32.75	0	20,264	0.00%
2021/06/11	1	32.85	0	0.00	32.90	1	20,597	0.00%
2021/06/10	2	32.80	0	0.00	33.10	2	20,815	0.01%
2021/06/09	0	0.00	1	32.95	32.95	-1	20,929	0.00%
2021/06/08	1	33.15	0	0.00	33.10	1	20,863	0.00%
2021/06/07	0	0.00	5	33.04	33.10	-5	21,359	-0.02%
2021/06/03	0	0.00	1	32.95	33.00	-1	22,265	0.00%
2021/06/02	0	0.00	1	33.00	33.15	-1	22,516	0.00%
2021/06/01	2	33.00	4	33.03	33.00	-2	22,540	-0.01%
2021/05/31	0	0.00	3	33.05	33.10	-3	22,750	-0.01%
2021/05/28	3	33.05	2	33.08	33.10	1	22,825	0.00%
2021/05/27	1	32.70	2	33.20	33.20	-1	22,860	0.00%
2021/05/26	1	32.70	1	32.75	32.75	0	22,117	0.00%
2021/05/24	1	32.60	14	32.53	32.60	-13	22,629	-0.06%
2021/05/21	2	32.43	2.8	32.37	32.50	-0.8	22,754	0.00%
2021/05/20	0	0.00	7	32.11	32.10	-7	22,754	-0.03%
2021/05/19	1	32.05	3	32.08	32.10	-2	22,779	-0.01%
2021/05/18	2.6	31.70	16	31.90	32.00	-13.4	22,779	-0.06%
2021/05/17	32.1	31.17	26	31.31	31.10	6.1	23,242	0.03%
2021/05/14	1.6	31.64	4	31.68	31.70	-2.4	23,015	-0.01%
2021/05/13	12.1	31.14	4	31.10	31.40	8.1	22,822	0.04%
2021/05/12	2.9	31.31	36	32.07	31.35	-33.2	22,400	-0.15%
2021/05/11	3	32.83	2	32.45	32.45	1	21,610	0.00%
2021/05/10	6	32.90	10.9	32.93	33.00	-4.9	21,379	-0.02%
2021/05/07	1	32.55	10	32.59	32.60	-9	21,463	-0.04%
2021/05/06	1	32.25	1.1	32.34	32.35	-0.1	21,690	0.00%
2021/05/05	2	32.00	0	0.00	32.05	2	21,653	0.01%
2021/05/04	0	0.00	7.9	32.46	32.10	-7.9	21,666	-0.04%
2021/05/03	0	0.00	20	32.55	32.45	-20	21,595	-0.09%
2021/04/29	0	0.00	17	32.72	32.65	-17	21,595	-0.08%
2021/04/28	1	32.35	4	32.50	32.60	-3	21,534	-0.01%
2021/04/27	0	0.00	4	32.58	32.60	-4	21,879	-0.02%
2021/04/26	2	32.35	2.6	32.44	32.60	-0.6	21,884	0.00%
2021/04/23	0	0.00	3	32.17	32.25	-3	21,909	-0.01%
2021/04/22	0	0.00	21	32.34	32.35	-21	22,079	-0.10%
2021/04/21	4	32.40	3	32.40	32.30	1	22,100	0.00%
2021/04/20	1	32.45	4.4	32.50	32.55	-3.4	22,124	-0.02%
2021/04/19	0	0.00	12	32.46	32.45	-12	22,066	-0.05%
2021/04/16	0	0.00	5	31.98	32.05	-5	21,903	-0.02%
2021/04/15	2	31.88	0	0.00	31.90	2	22,220	0.01%
2021/04/14	2	31.85	1	31.90	31.90	1	22,428	0.00%
2021/04/13	1.1	31.95	23	31.95	31.85	-22	22,576	-0.10%
2021/04/12	4	31.66	3	31.60	31.65	1	22,591	0.00%
2021/04/09	4	31.58	4	31.74	31.55	0	22,695	0.00%
2021/04/08	2	31.75	0	0.00	31.75	2	22,730	0.01%
2021/04/07	0	0.00	28.3	31.92	32.00	-28.3	22,994	-0.12%
2021/04/06	15	31.97	10	31.97	32.00	5	22,931	0.02%
2021/04/01	1	31.90	40	31.90	31.90	-39	22,878	-0.17%
2021/03/31	0.6	31.80	2	31.80	31.90	-1.4	22,720	-0.01%
2021/03/30	0	0.00	6	31.79	31.80	-6	22,603	-0.03%
2021/03/29	1	31.60	24	31.70	31.80	-23	22,576	-0.10%
2021/03/26	2	31.53	22.3	31.65	31.60	-20.3	22,619	-0.09%
2021/03/25	0	0.00	5	31.60	31.60	-5	22,670	-0.02%
2021/03/24	0	0.00	3	31.35	31.40	-3	22,776	-0.01%
2021/03/23	0	0.00	11	31.26	31.35	-11	22,833	-0.05%
2021/03/22	0	0.00	2	30.90	31.25	-2	22,895	-0.01%
2021/03/19	2	31.10	0	0.00	31.05	2	22,830	0.01%
2021/03/18	0	0.00	1.6	31.50	31.40	-1.6	22,448	-0.01%
2021/03/17	7	31.20	103	31.30	31.45	-96	22,362	-0.43%	大賣/
2021/03/16	0	0.00	24	31.15	31.35	-24	22,106	-0.11%
2021/03/15	5	30.70	9	31.02	31.00	-4	22,104	-0.02%
2021/03/12	11	30.68	3	30.70	30.65	8	22,176	0.04%
2021/03/11	12	30.86	17	30.71	30.75	-5	22,324	-0.02%
2021/03/10	7	30.52	0	0.00	30.60	7	21,966	0.03%
2021/03/09	8	30.48	17	30.45	30.60	-9	21,704	-0.04%
2021/03/08	36	29.89	4	29.95	29.90	32	20,961	0.15%
2021/03/05	0	0.00	0	29.75	29.70	0	20,676	0.00%
2021/03/04	8	29.64	0	0.00	29.60	8	21,324	0.04%
2021/03/03	22	29.76	4	29.75	29.75	18	21,188	0.08%
2021/03/02	1	29.60	0	0.00	29.65	1	21,078	0.00%
2021/02/26	51	29.55	4	29.50	29.20	47	20,886	0.23%
2021/02/25	5	29.50	2	29.60	29.65	3	20,367	0.01%
2021/02/24	3	29.38	1	29.35	29.30	2	20,198	0.01%
2021/02/23	10	29.45	12.8	29.46	29.55	-2.8	19,864	-0.01%
2021/02/22	9	29.14	8	29.15	29.10	1	19,714	0.01%
2021/02/19	5	29.13	0	0.00	29.15	5	19,719	0.03%
2021/02/18	3	29.28	0.7	29.40	29.25	2.3	19,756	0.01%
2021/02/17	3	29.30	2	29.35	29.40	1	19,819	0.01%
2021/02/04	10	28.85	1	28.95	28.80	9	19,237	0.05%
2021/02/03	4.2	28.78	0	0.00	28.80	4.2	19,714	0.02%
2021/02/02	5	28.65	0	0.00	28.70	5	19,882	0.03%
2021/02/01	0	0.00	2	28.55	28.65	-2	19,843	-0.01%
2021/01/29	10	28.21	0	0.00	28.15	10	19,797	0.05%
2021/01/28	9	28.50	0.4	28.70	28.55	8.6	19,365	0.04%
2021/01/27	4	28.70	1	28.70	28.70	3	19,074	0.02%
2021/01/26	3	28.70	0	0.00	28.70	3	19,014	0.02%
2021/01/25	0	29.00	0	0.00	28.85	0	18,887	0.00%
2021/01/22	2	28.55	4	28.60	28.60	-2	18,839	-0.01%
2021/01/21	3	28.82	0	0.00	28.70	3	18,765	0.02%
2021/01/20	21	28.71	32	28.74	28.70	-11	18,680	-0.06%
2021/01/19	6	29.05	2	29.10	29.10	4	18,242	0.02%
2021/01/18	2	29.08	0	0.00	29.15	2	18,216	0.01%
2021/01/15	6	29.37	0	0.00	29.30	6	18,020	0.03%
2021/01/14	2	29.63	5	29.65	29.75	-3	17,846	-0.02%
2021/01/12	8	29.89	0.1	29.95	29.75	7.9	17,692	0.04%
2021/01/11	0.1	30.10	0	0.00	30.05	0.1	17,618	0.00%
2021/01/08	0	0.00	211	29.81	30.00	-211	17,529	-1.20%	大賣/鉅額交易
2021/01/07	0	0.00	1	29.75	29.75	-1	17,196	-0.01%
2021/01/06	3.1	29.57	1	29.80	29.45	2.1	17,057	0.01%
2021/01/05	5	29.80	1	29.80	29.85	4	16,804	0.02%
2021/01/04	0	0.00	3.1	29.83	29.90	-3.1	16,891	-0.02%
2020/12/31	0	0.00	9	29.89	29.80	-9	16,735	-0.05%
2020/12/30	1	29.60	6.2	29.77	29.90	-5.2	16,621	-0.03%
2020/12/29	0.1	29.50	5	29.40	29.55	-5	16,444	-0.03%
2020/12/24	0	0.00	15	29.40	29.45	-15	16,820	-0.09%
2020/12/23	3	29.30	0	0.00	29.45	3	16,965	0.02%
2020/12/22	0	0.00	20	29.65	29.65	-20	17,276	-0.12%
2020/12/21	1	29.25	13.3	29.62	29.65	-12.3	17,882	-0.07%
2020/12/18	0	0.00	1	29.45	29.50	-1	18,359	-0.01%
2020/12/17	1	29.35	4	29.45	29.50	-3	18,815	-0.02%
2020/12/16	0	0.00	22.4	29.31	29.40	-22.4	19,116	-0.12%
2020/12/15	1	29.05	0	0.00	29.05	1	19,420	0.01%
2020/12/11	2.1	29.19	7	29.09	29.30	-4.9	19,387	-0.03%
2020/12/10	0	0.00	1	28.95	28.80	-1	19,320	-0.01%
2020/12/09	2	28.80	0	0.00	28.75	2	19,367	0.01%
2020/12/08	26.1	28.72	25	28.83	28.70	1.1	19,386	0.01%
2020/12/07	10	28.96	2	29.05	29.00	8	19,258	0.04%
2020/12/04	4.1	29.13	0	0.00	29.10	4.1	19,194	0.02%
2020/12/02	0.1	29.25	3	29.13	29.20	-2.9	19,244	-0.02%
2020/12/01	3	28.77	1	28.95	29.15	2	19,683	0.01%
2020/11/30	9	29.07	0	0.00	28.45	9	19,832	0.05%
2020/11/27	3	29.17	0	0.00	29.10	3	19,444	0.02%
2020/11/26	10	29.20	0	0.00	29.30	10	19,899	0.05%
2020/11/25	1	29.30	10	29.35	29.25	-9	20,048	-0.04%
2020/11/24	7	29.51	0	0.00	29.30	7	20,230	0.03%
2020/11/23	3	29.65	11	29.69	29.70	-8	20,407	-0.04%
2020/11/19	0	0.00	6	29.52	29.60	-6	20,887	-0.03%
2020/11/18	10	29.50	41	29.55	29.65	-31	21,018	-0.15%
2020/11/17	12	29.33	0	0.00	29.45	12	21,084	0.06%
2020/11/16	0	0.00	17	29.40	29.45	-17	21,632	-0.08%
2020/11/13	0	0.00	75	29.28	29.35	-75	21,736	-0.35%
2020/11/12	1.1	29.07	0	0.00	29.20	1.1	21,959	0.00%
2020/11/11	0	0.00	7	29.42	29.70	-7	22,202	-0.03%
2020/11/10	1	28.90	6.7	28.92	29.00	-5.7	22,067	-0.03%
2020/11/09	11	28.70	2	28.75	28.75	9	23,084	0.04%
2020/11/06	8.1	28.50	0	0.00	28.50	8.1	23,482	0.03%
2020/11/05	0	0.00	3.8	28.36	28.40	-3.8	23,750	-0.02%
2020/11/04	0	0.00	10	28.10	28.10	-10	23,992	-0.04%
2020/11/03	5	28.10	14	28.02	28.10	-9	24,295	-0.04%
2020/11/02	0	0.00	2.9	27.98	27.95	-2.9	24,410	-0.01%
2020/10/30	31	27.48	0	0.00	27.55	31	24,502	0.13%
2020/10/29	62	27.54	0	0.00	27.50	62	24,416	0.25%
2020/10/28	7	27.66	150	27.70	27.65	-143	24,577	-0.58%	大賣/鉅額交易
2020/10/27	3	27.70	0	0.00	27.70	3	24,763	0.01%
2020/10/26	2	27.80	50	27.80	27.80	-48	24,894	-0.19%
2020/10/23	2	27.70	0	0.00	27.75	2	25,043	0.01%
2020/10/22	26	27.67	131	27.76	27.80	-105	25,260	-0.42%	大賣/鉅額交易
2020/10/21	4	27.65	0	0.00	27.65	4	25,517	0.02%
2020/10/20	2	27.73	0	0.00	27.70	2	25,763	0.01%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/16	11	27.80	2	27.80	27.70	9	26,062	0.03%
2020/10/15	4.1	27.75	0	0.00	27.75	4.1	26,233	0.02%
2020/10/14	3	28.00	0	0.00	28.00	3	26,361	0.01%
2020/10/13	1	28.05	0	0.00	28.15	1	26,492	0.00%
2020/10/12	1	28.10	4.9	28.22	28.25	-3.9	26,770	-0.01%
2020/10/06	1	27.85	0	0.00	27.95	1	27,117	0.00%
2020/10/05	6.1	27.80	3	28.05	27.80	3.1	27,188	0.01%
2020/09/30	11	27.80	1	27.85	27.80	10	27,278	0.04%
2020/09/29	1	27.90	0	0.00	27.80	1	27,367	0.00%
2020/09/28	1	27.85	4	27.79	27.90	-3	27,419	-0.01%
2020/09/25	59	27.40	5	27.50	27.45	54	27,437	0.20%
2020/09/24	144	27.16	4	27.13	27.00	140	27,342	0.51%	大買/鉅額交易
2020/09/23	52	27.68	1	27.55	27.50	51	26,687	0.19%
2020/09/22	26.2	27.98	3	27.90	27.85	23.2	26,163	0.09%
2020/09/21	23	28.29	0	0.00	28.20	23	25,733	0.09%
2020/09/18	19	28.47	1	28.50	28.45	18	25,577	0.07%
2020/09/17	2	28.58	0	0.00	28.55	2	25,219	0.01%
2020/09/16	5	28.68	2	28.63	28.75	3	25,209	0.01%
2020/09/15	5	28.55	11	28.58	28.65	-6	25,323	-0.02%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	10.1	28.57	0	0.00	28.65	10.1	25,641	0.04%
2020/09/10	104.1	28.60	1.9	28.77	28.75	102.2	25,499	0.40%	大買/鉅額交易
2020/09/09	7	28.65	0	0.00	28.75	7	25,415	0.03%
2020/09/08	7	28.80	2	28.85	28.85	5	25,333	0.02%
2020/09/07	53	28.80	2	28.70	28.85	51	25,489	0.20%
2020/09/04	12	28.66	3	28.65	28.65	9	25,553	0.04%
2020/09/03	4	28.84	6	28.90	28.90	-2	25,240	-0.01%
2020/09/02	17	28.88	0	0.00	28.90	17	25,171	0.07%
2020/09/01	41	29.07	5	29.05	29.05	36	24,950	0.14%
2020/08/31	16.1	29.38	0	0.00	29.25	16.1	24,540	0.07%
2020/08/28	14	29.43	4	29.43	29.40	10	24,478	0.04%
2020/08/27	69	29.46	0	0.00	29.40	69	24,516	0.28%
2020/08/26	16	29.55	1	29.60	29.55	15	24,287	0.06%
2020/08/25	7	29.57	4	29.54	29.50	3	24,164	0.01%
2020/08/24	8	29.60	0	0.00	29.60	8	24,129	0.03%
2020/08/21	6	29.45	10	29.65	29.60	-4	24,031	-0.02%
2020/08/20	173	29.67	0	0.00	29.40	173	23,806	0.73%	大買/鉅額交易
2020/08/19	5	29.97	0	0.00	29.90	5	23,199	0.02%
2020/08/18	11	29.94	0.2	30.10	29.95	10.8	22,898	0.05%
2020/08/17	8	29.98	0	0.00	30.00	8	22,763	0.04%
2020/08/14	110	30.10	21	30.05	30.05	89	22,434	0.40%	大買/
2020/08/13	15	30.29	1	30.20	30.40	14	22,193	0.06%
2020/08/11	1	32.45	105	32.50	32.45	-104	20,911	-0.50%	大賣/鉅額交易
2020/08/10	0	0.00	100	32.50	32.50	-100	20,871	-0.48%
2020/08/06	10	32.35	102	32.45	32.45	-92	20,618	-0.45%	大賣/
2020/08/05	1	32.20	107	32.30	32.20	-106	20,644	-0.51%	大賣/鉅額交易
2020/08/04	0	0.00	0.6	32.25	32.25	-0.6	20,709	0.00%
2020/08/03	1.1	31.93	0	0.00	32.10	1.1	20,809	0.01%
2020/07/31	0	0.00	21	32.40	32.35	-21	20,784	-0.10%
2020/07/30	1	32.00	120	32.15	32.35	-119	20,763	-0.57%	大賣/鉅額交易
2020/07/29	0	0.00	21	32.06	32.20	-21	20,772	-0.10%
2020/07/28	20	31.70	6	31.58	31.65	14	21,003	0.07%
2020/07/27	6	31.65	0	0.00	31.60	6	21,244	0.03%
2020/07/24	1	32.20	5	32.30	32.15	-4	21,410	-0.02%
2020/07/21	1	32.50	13	32.55	32.55	-12	21,480	-0.06%
2020/07/20	0	0.00	53	32.37	32.45	-53	21,511	-0.25%
2020/07/15	1	32.15	0	0.00	32.15	1	21,502	0.00%
2020/07/13	2	32.10	0	0.00	32.05	2	21,593	0.01%
2020/07/10	30	32.00	0	0.00	32.00	30	21,779	0.14%
2020/07/09	0	0.00	0.2	32.10	32.25	-0.2	21,974	0.00%
2020/07/08	0	0.00	20	31.95	32.05	-20	21,952	-0.09%
2020/07/07	0	0.00	7	31.95	32.00	-7	22,004	-0.03%
2020/07/06	2	31.90	4	31.99	31.95	-2	21,866	-0.01%
2020/07/03	21	31.70	5	31.71	31.55	16	21,985	0.07%
2020/07/02	2	31.55	0	0.00	31.55	2	22,111	0.01%
2020/07/01	2	31.08	4	31.29	31.25	-2	22,415	-0.01%
2020/06/30	21	30.90	0	0.00	30.90	21	22,555	0.09%
2020/06/29	12.1	30.87	0	0.00	30.90	12.1	22,655	0.05%
2020/06/24	3	31.15	10	31.25	31.25	-7	22,652	-0.03%
2020/06/23	26	31.12	2	31.30	31.15	24	22,886	0.10%
2020/06/22	6	31.12	0	0.00	31.15	6	23,174	0.03%
2020/06/19	117	31.25	1	31.40	31.25	116	23,439	0.49%	大買/鉅額交易
2020/06/18	0	0.00	1	31.65	31.65	-1	23,503	0.00%
2020/06/15	4	31.54	1	31.50	31.30	3	25,651	0.01%
2020/06/12	3	31.47	3	30.98	31.50	0	26,177	0.00%
2020/06/10	0	0.00	7	31.99	32.10	-7	27,483	-0.03%
2020/06/09	0	0.00	201	31.68	31.85	-201	28,746	-0.70%	大賣/鉅額交易
2020/06/08	9	31.57	3	31.57	31.80	6	29,444	0.02%
2020/06/05	3	31.37	1	31.40	31.50	2	29,588	0.01%
2020/06/04	0	0.00	2	31.40	31.40	-2	30,063	-0.01%
2020/06/03	2	31.10	9	31.32	31.30	-7	30,625	-0.02%
2020/06/02	0.1	30.90	1	30.85	30.90	-0.9	30,723	0.00%
2020/06/01	1	30.70	4	30.99	30.70	-3	30,845	-0.01%
2020/05/28	7	30.56	0	0.00	30.45	7	30,687	0.02%
2020/05/27	0	0.00	1	30.75	30.70	-1	30,920	0.00%
2020/05/22	1	30.55	0	0.00	30.45	1	31,683	0.00%
2020/05/21	0	0.00	1	30.65	31.00	-1	31,777	0.00%
2020/05/20	0	0.00	1	30.80	30.80	-1	31,938	0.00%
2020/05/19	0	0.00	10	30.50	30.55	-10	32,048	-0.03%
2020/05/18	3	30.08	0	0.00	30.05	3	31,921	0.01%
2020/05/15	0	0.00	15	30.23	30.25	-15	31,903	-0.05%
2020/05/14	1	30.05	0	0.00	30.25	1	31,745	0.00%
2020/05/13	2	30.25	0	0.00	30.30	2	31,479	0.01%
2020/05/12	0	0.00	0.1	30.40	30.30	-0.1	31,423	0.00%
2020/05/11	7	30.35	2	30.38	30.40	5	31,335	0.02%
2020/05/08	5	29.97	0	0.00	30.00	5	31,225	0.02%
2020/05/07	1	29.45	0	0.00	29.55	1	31,212	0.00%
2020/05/06	2	29.65	0	0.00	29.55	2	31,182	0.01%
2020/05/05	2.1	29.67	8	29.75	29.85	-5.9	31,078	-0.02%
2020/05/04	52	29.30	0	0.00	29.35	52	31,018	0.17%
2020/04/30	18	30.10	26.1	30.33	30.10	-8.1	30,758	-0.03%
2020/04/29	0.1	30.00	5	29.89	29.95	-5	30,607	-0.02%
2020/04/28	0	0.00	18	29.30	29.45	-18	30,449	-0.06%
2020/04/27	12	28.62	2	28.58	28.70	10	30,981	0.03%
2020/04/24	13	28.25	0	0.00	28.20	13	30,949	0.04%
2020/04/23	51	28.30	2	28.30	28.30	49	30,794	0.16%
2020/04/22	0	0.00	4	28.35	28.30	-4	30,595	-0.01%
2020/04/21	54	28.59	0	0.00	28.35	54	30,554	0.18%
2020/04/20	50	28.90	0	0.00	28.90	50	30,348	0.16%
2020/04/17	2	29.23	3	29.30	29.05	-1	30,489	0.00%
2020/04/16	12	28.80	0	0.00	28.80	12	30,384	0.04%
2020/04/15	0	0.00	5	29.25	29.20	-5	30,187	-0.02%
2020/04/14	5	28.70	1	28.80	28.85	4	30,091	0.01%
2020/04/13	5.1	28.66	0	0.00	28.60	5.1	29,827	0.02%
2020/04/10	103	29.10	3	29.17	29.15	100	29,679	0.34%	大買/
2020/04/09	8	28.50	2	28.58	28.50	6	29,497	0.02%
2020/04/08	7	28.46	4	28.54	28.40	3	29,353	0.01%
2020/04/07	8	28.57	1	28.60	28.40	7	29,074	0.02%
2020/04/06	4	28.33	16	28.47	28.45	-12	28,717	-0.04%
2020/04/01	8	28.12	1	28.30	28.05	7	28,288	0.02%
2020/03/31	26	28.42	5	28.57	28.45	21	27,982	0.08%
2020/03/30	6.1	28.20	1	27.95	28.65	5.1	27,641	0.02%
2020/03/27	2.5	28.56	13	28.57	28.65	-10.5	27,360	-0.04%
2020/03/26	0	28.25	1	28.05	28.15	-1	27,065	0.00%
2020/03/25	10	28.07	4	28.15	27.95	6	26,954	0.02%
2020/03/24	4	27.93	5	27.95	27.35	-1	26,639	0.00%
2020/03/23	16	26.76	2	26.70	27.00	14	26,334	0.05%
2020/03/20	13	27.11	25	27.25	27.95	-12	25,939	-0.05%
2020/03/19	50	27.07	10	27.15	26.40	40	25,123	0.16%
2020/03/18	33	28.00	2	27.88	28.00	31	24,282	0.13%
2020/03/17	20	27.97	5	28.14	28.00	15	23,762	0.06%
2020/03/16	61	29.40	0	0.00	29.00	61	22,808	0.27%
2020/03/13	8	28.43	10	29.86	30.00	-2	22,027	-0.01%
2020/03/12	65	30.17	7	30.53	30.20	58	20,576	0.28%
2020/03/11	2	31.25	1	31.30	31.20	1	19,697	0.01%
2020/03/10	52	31.21	1	31.35	31.35	51	19,364	0.26%
2020/03/09	115	31.64	0	0.00	31.75	115	18,768	0.61%	大買/鉅額交易
2020/03/06	1	32.45	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	3	32.80	32.90	-3	17,915	-0.02%
2020/03/03	0	0.00	3	32.22	32.25	-3	17,768	-0.02%
2020/03/02	11	32.01	3	32.03	31.95	8	17,614	0.05%
2020/02/27	1	32.20	5	32.19	32.35	-4	17,772	-0.02%
2020/02/26	12	32.39	0	0.00	32.35	12	17,513	0.07%
2020/02/25	0	0.00	10	32.70	32.70	-10	17,201	-0.06%
2020/02/24	1	32.75	151	32.83	32.70	-150	17,097	-0.88%	大賣/鉅額交易
2020/02/21	3	33.40	0	0.00	33.20	3	16,873	0.02%
2020/02/20	0	0.00	106	33.55	33.60	-106	16,748	-0.63%	大賣/鉅額交易
2020/02/18	1	32.80	28.5	32.79	32.90	-27.5	16,293	-0.17%
2020/02/17	20	32.45	2	32.35	32.50	18	16,146	0.11%
2020/02/14	0	0.00	1	32.20	32.30	-1	16,131	-0.01%
2020/02/13	1	32.20	10	32.15	32.20	-9	16,231	-0.06%
2020/02/12	1	32.20	0	0.00	32.10	1	16,323	0.01%
2020/02/11	0	0.00	1	31.95	32.15	-1	16,321	-0.01%
2020/02/10	1	31.55	1	31.95	32.05	0	16,367	0.00%
2020/02/07	1	32.00	0	0.00	32.00	1	16,755	0.01%
2020/02/05	0	0.00	201	32.00	32.00	-201	16,648	-1.21%	大賣/鉅額交易
2020/02/04	1	32.00	0	0.00	31.80	1	16,630	0.01%
2020/02/03	21	31.17	7	31.27	31.60	14	16,721	0.08%
2020/01/31	3	31.59	8.2	31.58	31.55	-5.2	16,535	-0.03%
2020/01/30	5	31.48	10.2	31.57	31.20	-5.2	16,247	-0.03%
2020/01/20	0	0.00	1	32.35	32.35	-1	15,492	-0.01%
2020/01/17	0	0.00	26	32.04	32.10	-26	15,325	-0.17%
2020/01/16	10.5	31.81	0	0.00	31.95	10.5	15,394	0.07%
2020/01/15	0	0.00	3	31.85	31.80	-3	15,375	-0.02%
2020/01/14	0	0.00	2	32.05	32.00	-2	15,350	-0.01%
2020/01/13	15	31.68	2.2	31.65	31.70	12.8	15,252	0.08%
2020/01/10	2	31.00	5	31.00	30.95	-3	15,099	-0.02%
2020/01/07	2	30.60	1	30.60	30.60	1	14,864	0.01%
2020/01/06	0	0.00	1	30.60	30.60	-1	14,981	-0.01%
2020/01/02	0.1	30.65	0.8	30.65	30.60	-0.7	15,216	0.00%
2019/12/30	10	30.83	1	30.85	30.70	9	15,345	0.06%
2019/12/27	0	0.00	0.2	30.90	30.90	-0.2	15,333	0.00%
2019/12/26	1	30.75	0	0.00	30.80	1	15,422	0.01%
2019/12/25	10	30.78	0	0.00	30.80	10	15,681	0.06%
2019/12/17	0	0.00	1	30.40	30.65	-1	16,336	-0.01%
2019/12/12	0	0.00	1	30.25	30.15	-1	16,064	-0.01%
2019/12/11	1	30.10	1	30.10	30.10	0	16,055	0.00%
2019/12/10	10	30.15	0	0.00	30.20	10	16,007	0.06%
2019/12/09	0.2	30.15	6	30.10	30.15	-5.8	16,160	-0.04%
2019/12/06	0	0.00	0	30.15	30.05	0	16,466	0.00%
2019/12/05	1	30.10	1	30.10	30.15	0	16,599	0.00%
2019/12/04	13	30.01	0	0.00	30.15	13	16,578	0.08%
2019/12/03	0	0.00	0.4	30.15	30.05	-0.4	16,642	0.00%
2019/12/02	0.1	30.35	10.4	30.16	30.30	-10.3	16,547	-0.06%
2019/11/29	4	30.44	0	0.00	30.30	4	16,468	0.02%
2019/11/25	0.5	30.45	0	0.00	30.40	0.5	16,148	0.00%
2019/11/22	0	0.00	1	30.40	30.40	-1	16,448	-0.01%
2019/11/21	2	30.35	5	30.39	30.35	-3	16,594	-0.02%
2019/11/15	0	0.00	0	30.60	30.55	0	16,729	0.00%
2019/11/13	0	0.00	1	30.60	30.50	-1	17,151	-0.01%
2019/11/12	1	30.50	0	0.00	30.60	1	17,373	0.01%
2019/11/07	0	0.00	3	30.58	30.50	-3	18,872	-0.02%
2019/11/06	52	30.54	19	30.72	30.65	33	19,094	0.17%
2019/11/05	5	30.15	1	30.10	30.20	4	18,911	0.02%
2019/11/04	0	0.00	2	29.95	29.95	-2	19,042	-0.01%
2019/11/01	0.7	29.70	0	0.00	29.65	0.7	19,112	0.00%
2019/10/31	2	30.00	1	30.00	29.90	1	19,414	0.01%
2019/10/30	3	29.73	1	29.65	29.85	2	19,400	0.01%
2019/10/29	2	29.58	0	0.00	29.70	2	19,753	0.01%
2019/10/28	1	29.50	1	29.45	29.60	0	19,838	0.00%
2019/10/25	1	29.35	0	0.00	29.45	1	19,854	0.01%
2019/10/24	3	29.28	2	29.33	29.45	1	19,868	0.01%
2019/10/23	1	29.15	0	0.00	29.20	1	19,771	0.01%
2019/10/21	0	0.00	1	29.05	29.20	-1	19,615	-0.01%
2019/10/18	2	29.25	1	29.05	29.10	1	19,606	0.01%
2019/10/17	2	29.15	0	0.00	29.25	2	19,485	0.01%
2019/10/16	4	29.10	2	29.10	29.15	2	19,500	0.01%
2019/10/14	2	29.13	0	0.00	29.15	2	19,601	0.01%
2019/10/08	3.2	29.18	0	0.00	29.10	3.2	19,571	0.02%
2019/10/07	3	28.90	0	29.05	28.95	3	19,389	0.02%
2019/10/04	1.1	28.71	5	28.80	28.85	-4	19,455	-0.02%
2019/10/03	5	28.65	0	0.00	28.75	5	19,455	0.03%
2019/10/02	0	0.00	1	28.80	28.80	-1	19,478	-0.01%
2019/10/01	1.1	28.76	0	0.00	28.75	1.1	19,415	0.01%
2019/09/27	0	0.00	1	28.85	28.75	-1	19,232	-0.01%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	9	28.79	0	0.00	28.80	9	19,385	0.05%
2019/09/24	3	29.10	2	29.05	29.05	1	19,224	0.01%
2019/09/20	1	29.30	0	0.00	29.30	1	19,626	0.01%
2019/09/19	2	29.38	0	0.00	29.45	2	19,377	0.01%
2019/09/16	2	29.40	2	29.15	29.20	0	20,392	0.00%
2019/09/12	0	0.00	1.2	29.48	29.30	-1.2	20,694	-0.01%
2019/09/11	1.2	29.40	0.4	29.60	29.50	0.9	21,060	0.00%
2019/09/10	10	29.55	6	29.46	29.55	4	21,221	0.02%
2019/09/09	4.3	29.09	1	29.10	29.20	3.3	21,156	0.02%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/09/04	10	28.40	1	28.45	28.45	9	22,301	0.04%
2019/09/03	0.1	28.45	0	0.00	28.35	0.1	22,509	0.00%
2019/09/02	14.1	28.34	0	0.00	28.45	14.1	22,721	0.06%
2019/08/30	5	28.30	0	0.00	28.75	5	22,936	0.02%
2019/08/29	2	28.00	0	0.00	28.00	2	22,941	0.01%
2019/08/28	0	0.00	11	28.22	28.05	-11	23,100	-0.05%
2019/08/27	1	27.95	3	28.00	28.00	-2	23,257	-0.01%
2019/08/26	1	28.00	11	27.96	27.95	-10	23,248	-0.04%
2019/08/23	0	28.45	0	0.00	28.35	0	23,248	0.00%
2019/08/22	1	28.15	0	0.00	28.25	1	23,283	0.00%
2019/08/21	0	0.00	6	28.47	28.15	-6	23,701	-0.03%
2019/08/20	2	28.38	10	28.35	28.50	-8	23,502	-0.03%
2019/08/19	1	28.35	0	0.00	28.30	1	23,381	0.00%
2019/08/15	4	27.88	0	0.00	27.90	4	23,240	0.02%
2019/08/14	4.1	28.44	3	28.40	28.20	1.1	23,212	0.00%
2019/08/13	105	28.59	4	28.93	28.50	101	23,053	0.44%	大買/鉅額交易
2019/08/12	2	29.05	1	28.90	29.00	1	22,833	0.00%
2019/08/08	4	31.13	10	31.20	31.10	-6	22,233	-0.03%
2019/08/07	101	31.30	0	0.00	31.05	101	22,093	0.46%	大買/鉅額交易
2019/08/05	0	0.00	0.1	31.40	31.25	-0.1	22,003	0.00%
2019/08/02	8	31.19	3	31.18	31.35	5	22,128	0.02%
2019/08/01	6	31.73	0	0.00	31.65	6	22,028	0.03%
2019/07/31	9	31.83	0	0.00	32.10	9	21,946	0.04%
2019/07/30	6	32.10	2.2	32.15	32.10	3.8	21,658	0.02%
2019/07/26	0	0.00	1	32.20	32.30	-1	21,903	0.00%
2019/07/22	0	0.00	12	32.00	31.90	-12	22,798	-0.05%
2019/07/19	1	31.90	0	0.00	31.85	1	22,797	0.00%
2019/07/18	4	31.56	0	0.00	31.85	4	23,066	0.02%
2019/07/17	5	31.63	0	0.00	31.90	5	23,059	0.02%
2019/07/15	1	31.65	0	0.00	31.70	1	22,826	0.00%
2019/07/10	1	31.65	0	0.00	31.60	1	22,638	0.00%
2019/07/09	5	31.50	0	0.00	31.60	5	22,627	0.02%
2019/07/04	0	0.00	0.1	31.10	31.20	-0.1	22,666	0.00%
2019/07/01	3.1	30.92	0	0.00	30.90	3.1	22,694	0.01%
2019/06/27	10	30.90	0	0.00	30.85	10	22,245	0.04%
2019/06/24	1	30.90	6	30.98	30.85	-5	21,819	-0.02%
2019/06/21	5	30.83	0	0.00	30.80	5	21,499	0.02%
2019/06/19	0	0.00	6	31.17	31.25	-6	20,565	-0.03%
2019/06/18	3	30.53	0	0.00	30.80	3	20,233	0.01%
2019/06/13	0	0.00	3	30.75	30.60	-3	20,010	-0.01%
2019/06/12	0	0.00	9	30.52	30.70	-9	19,695	-0.05%
2019/06/10	9	31.95	2	31.83	31.95	7	18,680	0.04%
2019/06/06	5	31.40	30	31.50	31.70	-25	18,549	-0.13%
2019/06/04	2	30.85	1	30.85	30.90	1	18,096	0.01%
2019/06/03	0	0.00	2	31.00	31.00	-2	17,959	-0.01%
2019/05/31	1.2	30.97	2	30.88	31.00	-0.9	17,916	0.00%
2019/05/29	1	30.40	0	0.00	30.55	1	18,085	0.01%
2019/05/28	2	30.28	0	0.00	30.25	2	18,192	0.01%
2019/05/27	2	30.43	1	30.45	30.50	1	17,988	0.01%
2019/05/24	0	0.00	1	30.60	30.50	-1	18,165	-0.01%
2019/05/23	0	0.00	1	30.55	30.55	-1	18,274	-0.01%
2019/05/22	1	30.40	0	0.00	30.45	1	18,092	0.01%
2019/05/21	2	30.60	158.2	30.47	30.65	-156.2	18,227	-0.86%	大賣/鉅額交易
2019/05/20	0	0.00	4	30.34	30.40	-4	17,962	-0.02%
2019/05/17	2	30.00	2	30.20	30.00	0	17,796	0.00%
2019/05/15	8	29.68	0	0.00	29.70	8	17,459	0.05%
2019/05/14	0	0.00	7	29.70	29.50	-7	17,380	-0.04%
2019/05/13	3	29.35	10	29.30	29.50	-7	17,245	-0.04%
2019/05/10	103	29.90	0	0.00	29.60	103	17,433	0.59%	大買/鉅額交易
2019/05/09	8	29.95	10	29.96	29.90	-2	17,412	-0.01%
2019/05/08	10	30.14	3	30.15	30.50	7	17,396	0.04%
2019/05/07	230	30.12	32	30.54	30.50	198	17,436	1.14%	大買/鉅額交易
2019/05/06	1	29.95	10	29.90	30.05	-9	17,395	-0.05%
2019/05/03	1	30.05	0	0.00	30.05	1	17,439	0.01%
2019/05/02	2	29.65	23	30.05	30.10	-21	17,252	-0.12%
2019/04/30	4.4	29.57	12	29.36	29.65	-7.6	16,808	-0.05%
2019/04/29	6	29.25	0	0.00	29.35	6	16,658	0.04%
2019/04/26	1	28.80	4	28.85	28.95	-3	16,516	-0.02%
2019/04/25	1	28.75	6	28.66	28.75	-5	16,398	-0.03%
2019/04/24	0	0.00	16	28.55	28.65	-16	16,312	-0.10%
2019/04/22	1	28.00	0	0.00	28.00	1	16,027	0.01%
2019/04/18	0	0.00	6	28.13	28.20	-6	16,242	-0.04%
2019/04/17	2	28.15	0	0.00	28.10	2	16,409	0.01%
2019/04/16	0	0.00	2	28.15	28.10	-2	16,425	-0.01%
2019/04/15	3	28.25	0	0.00	28.20	3	16,438	0.02%
2019/04/11	20	28.15	20	28.15	28.25	0	16,431	0.00%
2019/04/10	2	28.05	0	0.00	28.15	2	16,534	0.01%
2019/04/09	0	0.00	2	28.10	28.20	-2	16,663	-0.01%
2019/04/03	3	28.02	0	0.00	28.00	3	16,611	0.02%
2019/04/02	7.1	27.93	0	0.00	27.85	7.1	16,496	0.04%
2019/04/01	1	28.05	30	28.05	27.90	-29	16,481	-0.18%
2019/03/28	1	27.95	0	0.00	27.95	1	16,222	0.01%
2019/03/26	0	0.00	5	28.00	28.00	-5	16,111	-0.03%
2019/03/25	1	27.80	0	0.00	27.75	1	16,287	0.01%
2019/03/19	0	0.00	2	28.00	28.00	-2	16,172	-0.01%
2019/03/18	0	0.00	19	27.64	27.85	-19	16,023	-0.12%
2019/03/14	0	0.00	1	27.40	27.30	-1	15,768	-0.01%
2019/03/12	0	0.00	3	27.47	27.30	-3	15,798	-0.02%
2019/03/06	0	0.00	50	27.10	27.10	-50	17,037	-0.29%
2019/03/05	0	0.00	10	27.00	26.95	-10	17,039	-0.06%
2019/03/04	12	27.00	0.4	27.15	27.00	11.6	16,936	0.07%
2019/02/27	0	0.00	27	27.13	27.25	-27	16,644	-0.16%
2019/02/26	0	0.00	58	27.05	27.00	-58	16,619	-0.35%
2019/02/25	11	26.98	0	0.00	27.10	11	16,504	0.07%
2019/02/22	20	26.90	0	0.00	26.95	20	16,466	0.12%
2019/02/21	0	0.00	4	26.98	27.00	-4	16,444	-0.02%
2019/02/20	0	0.00	5	26.95	26.95	-5	16,593	-0.03%
2019/02/19	105	26.80	0	0.00	26.80	105	16,571	0.63%	大買/鉅額交易
2019/02/18	0	0.00	56	26.70	26.70	-56	16,645	-0.34%
2019/02/15	0	0.00	3	26.60	26.40	-3	16,674	-0.02%
2019/02/12	0	0.00	3	26.55	26.55	-3	16,730	-0.02%
2019/01/30	111	26.75	0	0.00	26.60	111	16,491	0.67%	大買/鉅額交易
2019/01/29	0	0.00	25	26.56	26.70	-25	16,256	-0.15%
2019/01/28	69	26.44	0	0.00	26.50	69	16,040	0.43%
2019/01/25	2	26.35	1	26.45	26.50	1	15,952	0.01%
2019/01/24	3	26.38	21	26.54	26.60	-18	15,898	-0.11%
2019/01/23	0	0.00	6	26.53	26.60	-6	16,049	-0.04%
2019/01/22	1	26.45	0	0.00	26.45	1	16,113	0.01%
2019/01/21	0	26.25	16	26.30	26.25	-16	16,210	-0.10%
2019/01/18	36	26.12	0	0.00	26.10	36	16,482	0.22%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/14	101	25.80	100	26.05	26.05	1	17,578	0.01%	大買/
2019/01/11	0	0.00	105	26.10	26.00	-105	17,840	-0.59%	大賣/鉅額交易
2019/01/10	0	0.00	1	25.95	26.10	-1	17,949	-0.01%
2019/01/08	2	25.60	0	0.00	25.50	2	17,927	0.01%
2019/01/07	0	0.00	7	25.54	25.60	-7	18,343	-0.04%
2019/01/02	27	25.38	15	25.70	25.45	12	20,340	0.06%
2018/12/28	6	25.26	0	0.00	25.95	6	20,647	0.03%
2018/12/27	2	25.30	2	25.30	25.30	0	20,720	0.00%
2018/12/26	28	25.39	26	25.20	25.25	2	21,011	0.01%
2018/12/25	1	25.30	0	0.00	25.35	1	21,122	0.00%
2018/12/24	5	25.48	0	0.00	25.50	5	21,339	0.02%
2018/12/20	0	0.00	1	25.70	25.70	-1	22,310	0.00%
2018/12/19	2	25.55	0	0.00	25.70	2	22,511	0.01%
2018/12/18	2	25.63	0	0.00	25.60	2	22,698	0.01%
2018/12/14	2	25.55	0	0.00	25.65	2	23,284	0.01%
2018/12/13	1	25.60	26	25.65	25.70	-25	23,436	-0.11%
2018/12/11	26	25.65	0	0.00	25.75	26	24,002	0.11%
2018/12/10	0	0.00	27	25.65	25.65	-27	24,024	-0.11%
2018/12/07	28	25.75	0	0.00	25.85	28	24,023	0.12%
2018/12/06	0	0.00	28	25.75	25.80	-28	24,082	-0.12%
2018/12/05	0	0.00	50	25.90	25.85	-50	24,095	-0.21%
2018/11/30	62	25.62	3	26.02	25.60	59	24,032	0.25%
2018/11/29	146	25.80	3	25.75	25.75	143	23,252	0.61%	大買/鉅額交易
2018/11/28	3	25.92	0	0.00	26.15	3	22,946	0.01%
2018/11/27	24	25.95	0	0.00	25.95	24	22,729	0.11%
2018/11/26	2	26.15	5	26.50	26.15	-3	22,667	-0.01%
2018/11/22	4	26.10	2	26.20	26.20	2	22,506	0.01%
2018/11/21	1	26.15	1	26.25	26.30	0	22,388	0.00%
2018/11/20	22	26.30	0	0.00	26.30	22	22,244	0.10%
2018/11/19	1	26.45	0	0.00	26.50	1	22,089	0.00%
2018/11/14	0	0.00	20	26.50	26.50	-20	21,871	-0.09%
2018/11/13	1	26.35	9	26.37	26.50	-8	21,913	-0.04%
2018/11/12	1	26.35	106	26.50	26.50	-105	21,719	-0.48%	大賣/鉅額交易
2018/11/09	3	26.27	1	26.45	26.45	2	21,859	0.01%
2018/11/08	0.1	26.55	6	26.62	26.70	-5.9	22,021	-0.03%
2018/11/07	0	0.00	10	26.30	26.50	-10	21,897	-0.05%
2018/11/05	5	26.08	0	0.00	26.30	5	22,138	0.02%
2018/11/01	20	25.85	0	0.00	25.85	20	23,139	0.09%
2018/10/29	11	25.15	0	0.00	25.30	11	23,454	0.05%
2018/10/26	6	25.10	0	0.00	25.35	6	23,616	0.03%
2018/10/25	8	25.49	0	0.00	25.55	8	23,399	0.03%
2018/10/24	2	25.80	0	0.00	26.00	2	23,376	0.01%
2018/10/23	1	26.00	0	0.00	26.20	1	23,147	0.00%
2018/10/22	105	26.10	0	0.00	26.15	105	23,096	0.45%	大買/鉅額交易
2018/10/18	3	26.42	0	0.00	26.35	3	22,901	0.01%
2018/10/16	1	26.55	0	0.00	26.60	1	22,691	0.00%
2018/10/12	1	26.70	1	26.85	27.00	0	22,004	0.00%
2018/10/11	11	26.60	30	26.44	26.50	-19	21,453	-0.09%
2018/09/28	0	0.00	3	27.42	27.50	-3	18,618	-0.02%
2018/09/26	0	0.00	10	27.30	27.30	-10	17,944	-0.06%
2018/09/21	1	27.15	0	0.00	27.15	1	17,691	0.01%
2018/09/18	0	0.00	73	26.45	26.80	-73	17,619	-0.41%
2018/09/17	1	26.15	0	0.00	26.40	1	17,314	0.01%
2018/09/13	5	25.85	0	0.00	26.10	5	17,261	0.03%
2018/09/12	2	25.90	0	0.00	26.00	2	17,311	0.01%
2018/09/10	8	25.75	5	25.85	25.80	3	17,745	0.02%
2018/09/07	7	25.74	5	25.78	25.90	2	18,061	0.01%
2018/09/06	1	25.60	0	0.00	25.90	1	18,201	0.01%
2018/09/05	10	25.85	0	0.00	25.70	10	18,304	0.05%
2018/09/03	2	25.70	0	0.00	25.75	2	18,749	0.01%
2018/08/31	5	25.70	0	0.00	25.80	5	18,988	0.03%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/27	1	25.90	0	0.00	25.80	1	19,541	0.01%
2018/08/23	1	26.00	0	0.00	26.10	1	20,727	0.00%
2018/08/20	5	25.50	0	0.00	25.50	5	21,235	0.02%
2018/08/17	1	25.60	0	0.00	25.55	1	21,188	0.00%
2018/08/16	3	25.40	0	0.00	25.35	3	21,212	0.01%
2018/08/15	24	25.70	0	0.00	25.60	24	20,984	0.11%
2018/08/13	0	0.00	1	26.25	26.15	-1	20,934	0.00%
2018/08/10	11	26.30	35	26.15	26.35	-24	20,884	-0.11%
2018/08/09	3	26.00	50	26.05	26.05	-47	20,807	-0.23%
2018/08/08	10	27.40	0	0.00	27.35	10	20,242	0.05%
2018/08/07	3	27.30	0	0.00	27.30	3	19,791	0.02%
2018/08/03	10	27.45	0	0.00	27.35	10	19,296	0.05%
2018/08/02	1	27.35	11	27.40	27.35	-10	19,020	-0.05%
2018/07/31	23	27.24	0	0.00	27.25	23	18,719	0.12%
2018/07/30	40	27.25	2	27.30	27.25	38	18,311	0.21%
2018/07/26	20	27.30	5	27.32	27.35	15	18,172	0.08%
2018/07/25	10	27.20	0	0.00	27.20	10	18,263	0.05%
2018/07/24	2	27.10	5	27.05	27.10	-3	18,258	-0.02%
2018/07/20	0	0.00	3	26.95	26.90	-3	18,258	-0.02%
2018/07/17	9	26.72	1	26.75	26.95	8	18,668	0.04%
2018/07/13	20	26.90	0	0.00	27.00	20	18,701	0.11%
2018/07/12	0	0.00	6	26.69	26.85	-6	18,855	-0.03%
2018/07/11	1	26.45	0	0.00	26.55	1	18,861	0.01%
2018/07/09	1	26.55	8	26.65	26.55	-7	18,686	-0.04%
2018/07/06	2	26.35	0	0.00	26.45	2	18,784	0.01%
2018/07/05	2	26.35	0	0.00	26.50	2	18,587	0.01%
2018/07/04	3	26.50	0	0.00	26.50	3	18,733	0.02%
2018/07/03	1	26.35	0	0.00	26.40	1	18,823	0.01%
2018/07/02	16	26.50	16	26.60	26.50	0	18,808	0.00%
2018/06/29	0	0.00	4	26.66	26.90	-4	18,714	-0.02%
2018/06/28	3	26.35	0	0.00	26.30	3	18,358	0.02%
2018/06/26	0	0.00	1	26.65	26.65	-1	18,016	-0.01%
2018/06/25	1	26.60	5	26.65	26.55	-4	17,988	-0.02%
2018/06/22	0	0.00	6	26.80	26.60	-6	17,990	-0.03%
2018/06/20	10	26.45	80	26.39	26.60	-70	17,816	-0.39%
2018/06/19	23	26.45	0	0.00	26.35	23	17,676	0.13%
2018/06/15	4	26.54	0	0.00	26.75	4	17,378	0.02%
2018/06/14	1	26.65	8	26.71	26.60	-7	17,050	-0.04%
2018/06/13	2	26.73	0	0.00	26.75	2	16,862	0.01%
2018/06/12	5	26.80	0	0.00	26.75	5	16,992	0.03%
2018/06/05	0	0.00	20	27.23	27.35	-20	16,212	-0.12%
2018/06/04	0	0.00	6	27.03	27.10	-6	16,018	-0.04%
2018/05/31	2	26.20	0	0.00	26.25	2	15,814	0.01%
2018/05/30	5	26.33	0	0.00	26.35	5	14,888	0.03%
2018/05/29	1	26.90	1	27.00	26.90	0	14,413	0.00%
2018/05/28	0	0.00	1	27.10	27.15	-1	14,386	-0.01%
2018/05/25	2	26.85	0	0.00	26.85	2	14,436	0.01%
2018/05/24	1	26.75	0.3	26.90	27.05	0.7	14,362	0.01%
2018/05/22	1	26.85	0	0.00	26.80	1	14,404	0.01%
2018/05/21	0	0.00	4	27.01	27.00	-4	14,468	-0.03%
2018/05/17	1	26.45	0	0.00	26.45	1	14,343	0.01%
2018/05/16	1	26.40	0	0.00	26.45	1	14,222	0.01%
2018/05/15	3	26.38	0	0.00	26.30	3	14,371	0.02%
2018/05/09	0	0.00	1.1	26.10	26.15	-1.1	14,556	-0.01%
2018/05/08	0	0.00	1	26.20	26.20	-1	14,534	-0.01%
2018/05/04	3	25.88	0	0.00	25.80	3	14,377	0.02%
2018/05/03	0	0.00	1	26.15	26.10	-1	14,275	-0.01%
2018/04/30	0	0.00	4	26.15	26.25	-4	14,330	-0.03%
2018/04/26	1	25.80	5	25.85	25.95	-4	14,441	-0.03%
2018/04/25	2	25.75	0	0.00	26.00	2	14,759	0.01%
2018/04/20	2	25.70	0	0.00	25.70	2	15,072	0.01%
2018/04/12	1	25.60	0	0.00	25.65	1	15,740	0.01%
2018/04/09	0	0.00	2	25.30	25.45	-2	15,749	-0.01%
2018/03/31	0	0.00	0	25.20	25.20	0	15,728	0.00%
2018/03/29	6	25.03	0	0.00	25.05	6	15,608	0.04%
2018/03/28	1	25.05	0	0.00	25.05	1	15,312	0.01%
2018/03/27	0	0.00	1	25.30	25.40	-1	15,155	-0.01%
2018/03/23	4	25.00	0	0.00	25.20	4	15,063	0.03%
2018/03/22	0	0.00	1.1	25.36	25.40	-1.1	15,035	-0.01%
2018/03/21	5	25.30	1	25.30	25.35	4	14,895	0.03%
2018/03/15	1	25.10	0	0.00	25.10	1	14,898	0.01%
2018/03/14	6	25.38	0	0.00	25.30	6	14,896	0.04%
2018/03/13	1	25.30	0	0.00	25.65	1	14,951	0.01%
2018/03/12	0	0.00	5	25.17	25.45	-5	14,878	-0.03%
2018/03/09	185	25.00	0	0.00	24.95	185	14,827	1.25%	大買/鉅額交易
2018/03/08	1	24.80	0	0.00	24.95	1	14,925	0.01%
2018/03/07	0	0.00	2	24.95	24.50	-2	14,924	-0.01%
2018/03/01	3	25.00	3	25.15	25.10	0	15,275	0.00%
2018/02/27	0	0.00	3	25.10	24.95	-3	15,200	-0.02%
2018/02/12	8	24.20	2	24.28	24.15	6	15,114	0.04%
2018/02/09	1	24.15	7	23.74	23.95	-6	14,961	-0.04%
2018/02/06	4	24.23	111	24.33	24.00	-107	14,471	-0.74%	大賣/鉅額交易
2018/02/05	1	25.00	0	0.00	25.00	1	13,932	0.01%
2018/01/29	0	0.00	4	25.64	25.70	-4	13,726	-0.03%
2018/01/25	0	0.00	2	25.60	25.60	-2	13,758	-0.01%
2018/01/22	0	0.00	80	25.40	25.50	-80	13,529	-0.59%
2018/01/19	0	0.00	2	25.38	25.55	-2	13,456	-0.01%
2018/01/17	0	0.00	2	25.75	25.85	-2	12,768	-0.02%
2018/01/16	1	25.85	0	25.80	25.85	1	12,568	0.01%
2018/01/15	0	0.00	4	25.79	25.95	-4	12,169	-0.03%
2018/01/12	10	25.35	0	0.00	25.35	10	11,888	0.08%
2018/01/11	0	0.00	2.3	25.32	25.40	-2.3	11,784	-0.02%
2018/01/10	104	25.25	0	0.00	25.35	104	11,800	0.88%	大買/鉅額交易
2018/01/08	0	0.00	2	25.15	25.15	-2	11,383	-0.02%
2018/01/05	13	24.68	0	0.00	24.90	13	11,178	0.12%
2018/01/04	0	0.00	15	24.53	24.60	-15	11,052	-0.14%
2018/01/03	0	0.00	1	24.30	24.50	-1	11,122	-0.01%
2018/01/02	1	24.20	0	0.00	24.20	1	10,905	0.01%