兆豐金 (2886)-統一-三重券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	38.76	0	0.00	38.70	11	18,490	0.06%
2025/01/20	6	38.80	0	0.00	38.70	6	18,289	0.03%
2025/01/17	9	39.03	1	39.10	38.80	8	18,351	0.04%
2025/01/16	0	0.00	6	39.10	39.10	-6	18,376	-0.03%
2025/01/15	10	38.80	5	38.90	38.90	5	18,367	0.03%
2025/01/14	0	0.00	20	38.65	38.90	-20	18,389	-0.11%
2025/01/13	6	38.56	0	0.00	38.45	6	18,505	0.03%
2025/01/10	4.1	38.48	0	0.00	38.45	4.1	18,292	0.02%
2025/01/08	0	38.80	0	0.00	38.70	0	18,500	0.00%
2025/01/07	0.1	38.75	0	0.00	38.55	0.1	18,405	0.00%
2025/01/06	0.1	38.85	0	0.00	38.80	0.1	18,384	0.00%
2025/01/03	4	38.50	0	0.00	38.40	4	18,326	0.02%
2025/01/02	11.1	38.25	0	0.00	38.10	11.1	18,542	0.06%
2024/12/30	0	38.95	0	0.00	38.80	0	18,246	0.00%
2024/12/26	34.1	38.82	2	38.80	38.75	32.1	18,346	0.17%
2024/12/25	6	38.96	0	0.00	38.85	6	18,290	0.03%
2024/12/24	1	38.95	0	0.00	39.10	1	18,088	0.01%
2024/12/20	3	38.45	0	0.00	38.60	3	17,511	0.02%
2024/12/19	9.4	38.58	0	0.00	38.65	9.4	16,929	0.06%
2024/12/18	2	38.91	0	0.00	38.85	2	16,887	0.01%
2024/12/17	2	39.20	0	0.00	39.20	2	16,665	0.01%
2024/12/16	0	39.65	0.1	39.60	39.50	0	16,446	0.00%
2024/12/13	0	0.00	1	39.35	39.45	-1	16,315	-0.01%
2024/12/12	9	39.39	1.1	39.40	39.45	7.9	16,224	0.05%
2024/12/11	4.1	39.34	0	0.00	39.40	4.1	16,207	0.02%
2024/12/10	1	39.55	0	0.00	39.70	1	16,060	0.01%
2024/12/09	2	39.75	0	0.00	39.95	2	16,075	0.01%
2024/12/06	0	0.00	3	40.08	39.95	-3	16,171	-0.02%
2024/12/04	0	40.00	0	0.00	40.20	0	16,111	0.00%
2024/11/28	0	40.05	3	40.15	39.85	-3	16,274	-0.02%
2024/11/27	0	0.00	2.2	40.18	40.05	-2.2	16,259	-0.01%
2024/11/26	0	0.00	3	39.95	39.95	-3	16,226	-0.02%
2024/11/25	0	0.00	11	40.07	40.15	-11	16,118	-0.07%
2024/11/22	1	39.40	0	0.00	39.75	1	15,175	0.01%
2024/11/21	3.1	39.15	0	0.00	39.45	3.1	15,145	0.02%
2024/11/20	0	0.00	5	39.88	39.95	-5	15,061	-0.03%
2024/11/19	1	39.90	14	39.91	39.95	-13	15,147	-0.09%
2024/11/18	2	39.52	9.8	39.67	39.70	-7.8	15,085	-0.05%
2024/11/15	0	0.00	2	39.30	39.25	-2	14,972	-0.01%
2024/11/14	0.1	39.04	1	38.90	39.00	-0.9	15,087	-0.01%
2024/11/11	0.1	39.30	0	0.00	39.20	0.1	15,591	0.00%
2024/11/08	0	39.35	0	0.00	39.10	0	15,844	0.00%
2024/11/07	0	0.00	0.5	39.25	39.10	-0.5	16,580	0.00%
2024/11/04	0	38.90	0	0.00	39.35	0	18,571	0.00%
2024/11/01	4	38.60	0.1	38.80	38.65	3.9	18,927	0.02%
2024/10/29	0.1	39.10	0	0.00	39.10	0.1	18,971	0.00%
2024/10/28	1	39.15	0	0.00	39.25	1	19,159	0.01%
2024/10/24	5	38.80	0	0.00	38.85	5	19,752	0.03%
2024/10/23	4	38.90	2	39.05	38.90	2	19,861	0.01%
2024/10/22	0	0.00	1.2	39.31	39.40	-1.2	19,950	-0.01%
2024/10/18	0	39.45	2.2	39.75	39.80	-2.2	20,383	-0.01%
2024/10/14	0	39.10	0	0.00	38.90	0	20,720	0.00%
2024/10/11	2.1	38.80	0	0.00	38.80	2.1	20,987	0.01%
2024/10/09	0.1	38.95	0	0.00	38.65	0.1	21,162	0.00%
2024/10/08	1.1	38.87	0	0.00	38.85	1.1	21,293	0.01%
2024/10/04	2	38.95	0	0.00	38.95	2	21,298	0.01%
2024/09/30	0	39.60	0	0.00	39.30	0	21,753	0.00%
2024/09/27	5	39.31	0	0.00	39.45	5	23,145	0.02%
2024/09/26	0	0.00	1.1	39.94	40.00	-1.1	23,169	0.00%
2024/09/23	0	0.00	2	39.67	39.70	-2	23,351	-0.01%
2024/09/20	0	0.00	3	39.50	39.35	-3	23,511	-0.01%
2024/09/19	2	39.25	0.7	39.40	39.25	1.3	23,589	0.01%
2024/09/18	0	39.35	6.4	39.26	39.40	-6.4	23,874	-0.03%
2024/09/16	0	39.25	0	0.00	39.35	0	24,192	0.00%
2024/09/12	0	0.00	0.1	39.05	39.00	-0.1	24,516	0.00%
2024/09/10	0.1	39.00	0	0.00	39.35	0.1	24,452	0.00%
2024/09/09	0	38.45	0	0.00	39.10	0	24,216	0.00%
2024/09/05	10.1	38.30	0	0.00	38.55	10.1	24,208	0.04%
2024/09/04	3.3	37.94	0	0.00	38.00	3.3	24,360	0.01%
2024/09/02	0	0.00	0.2	39.10	39.05	-0.2	24,277	0.00%
2024/08/30	5	38.85	0	0.00	38.95	5	24,447	0.02%
2024/08/29	8	39.00	0.1	39.15	38.90	7.9	24,289	0.03%
2024/08/28	0	39.70	0	0.00	39.30	0	24,437	0.00%
2024/08/23	0.3	38.95	2	39.05	39.05	-1.7	25,951	-0.01%
2024/08/22	0.1	38.85	0	0.00	39.00	0.1	26,074	0.00%
2024/08/21	1.1	38.65	10	38.65	38.90	-8.9	26,341	-0.03%
2024/08/20	2	38.90	0	0.00	39.00	2	26,135	0.01%
2024/08/19	11	38.70	0	0.00	38.65	11	26,069	0.04%
2024/08/16	0	0.00	3.4	38.94	39.00	-3.4	25,969	-0.01%
2024/08/15	0.1	38.50	0	0.00	38.35	0.1	25,694	0.00%
2024/08/14	1.1	38.81	0	0.00	38.90	1.1	25,482	0.00%
2024/08/13	5.4	38.60	0	0.00	38.70	5.4	25,234	0.02%
2024/08/12	0.1	39.20	0	0.00	39.40	0.1	24,999	0.00%
2024/08/09	11.2	38.55	18.1	38.93	38.85	-6.9	24,791	-0.03%
2024/08/08	26	37.85	16	37.83	38.10	10	24,070	0.04%
2024/08/07	11.1	41.19	2	41.30	41.55	9.1	23,053	0.04%
2024/08/06	0.1	41.45	8	41.63	41.80	-7.9	22,570	-0.04%
2024/08/05	2.3	40.98	0	40.35	40.90	2.3	22,233	0.01%
2024/08/02	2.1	42.26	3	42.57	42.60	-1	21,976	0.00%
2024/08/01	0	0.00	0.1	43.20	43.30	-0.1	22,020	0.00%
2024/07/31	10	43.15	8	42.78	43.20	2	22,205	0.01%
2024/07/30	7	43.06	0	0.00	42.75	7	22,026	0.03%
2024/07/29	21	43.28	5	43.28	43.30	16	21,975	0.07%
2024/07/26	8.1	42.56	4	42.50	42.70	4.1	21,776	0.02%
2024/07/23	0	0.00	3	42.70	42.75	-3	21,887	-0.01%
2024/07/22	0.1	41.75	0.2	42.00	42.45	-0.2	21,819	0.00%
2024/07/19	7	41.87	4	42.19	42.25	3	21,813	0.01%
2024/07/18	3.1	42.59	23.1	42.46	42.75	-20	22,189	-0.09%
2024/07/17	17	42.15	0	0.00	41.90	17	22,019	0.08%
2024/07/16	0	0.00	1.2	42.04	41.85	-1.2	22,110	-0.01%
2024/07/15	32.1	41.90	0	0.00	41.95	32.1	22,574	0.14%
2024/07/12	27.6	42.19	2	42.08	42.05	25.6	22,829	0.11%
2024/07/11	1	41.85	1	41.90	41.75	0	22,779	0.00%
2024/07/10	0.8	41.67	1	42.20	41.65	-0.2	22,886	0.00%
2024/07/09	0.2	41.87	0	0.00	41.65	0.2	22,884	0.00%
2024/07/08	0	42.20	0.1	42.20	42.10	0	22,794	0.00%
2024/07/05	0	0.00	0.8	41.95	42.10	-0.8	22,732	0.00%
2024/07/04	3	42.02	1	42.00	41.95	2	22,580	0.01%
2024/07/03	0.3	42.15	21.6	41.66	42.75	-21.3	22,215	-0.10%
2024/07/02	0	0.00	1	41.00	40.75	-1	20,779	0.00%
2024/07/01	0.1	40.40	0.3	40.60	40.75	-0.2	20,721	0.00%
2024/06/28	0	40.30	0	0.00	40.40	0	20,633	0.00%
2024/06/27	0	0.00	1	40.20	40.25	-1	20,600	0.00%
2024/06/26	1.1	40.28	0	0.00	40.25	1.1	20,273	0.01%
2024/06/25	0.1	40.35	1.5	40.47	40.65	-1.4	19,986	-0.01%
2024/06/24	0	0.00	2	40.33	40.35	-2	19,613	-0.01%
2024/06/21	0	0.00	9.2	40.03	40.00	-9.2	19,395	-0.05%
2024/06/18	0	39.80	0	0.00	40.10	0	19,082	0.00%
2024/06/14	1	39.50	0	0.00	39.55	1	19,391	0.01%
2024/06/13	0	0.00	7	39.50	39.45	-7	19,544	-0.04%
2024/06/12	3	39.23	0	0.00	39.25	3	19,773	0.02%
2024/06/11	0.1	39.41	0	0.00	39.20	0.1	19,866	0.00%
2024/06/06	1	39.15	0	0.00	39.30	1	19,861	0.01%
2024/06/04	11	38.98	10	39.05	39.15	1	19,962	0.01%
2024/06/03	21.3	39.04	0	0.00	39.30	21.3	19,892	0.11%
2024/05/31	6.3	39.18	10	39.18	39.05	-3.8	19,805	-0.02%
2024/05/30	29.5	38.92	0.4	39.10	38.90	29.1	18,996	0.15%
2024/05/29	9.5	39.24	0	0.00	39.00	9.5	18,643	0.05%
2024/05/28	1	39.80	1	39.85	39.80	0	18,178	0.00%
2024/05/27	4.2	39.90	0	0.00	39.80	4.2	18,285	0.02%
2024/05/23	2	40.05	0	0.00	40.10	2	18,019	0.01%
2024/05/22	0.8	40.55	0	0.00	40.55	0.8	17,925	0.00%
2024/05/21	1.1	40.69	2	40.50	40.60	-0.9	17,914	0.00%
2024/05/20	0	40.87	1	40.80	40.80	-1	17,919	-0.01%
2024/05/17	0.2	40.80	0	0.00	40.85	0.2	17,850	0.00%
2024/05/16	0	0.00	0	41.10	40.80	0	17,819	0.00%
2024/05/15	0	0.00	2	41.00	40.85	-2	17,673	-0.01%
2024/05/14	1.1	40.61	0	0.00	40.50	1.1	17,719	0.01%
2024/05/13	0.1	40.95	1	41.00	41.05	-0.9	17,788	0.00%
2024/05/10	1.1	40.93	0	0.00	40.95	1.1	17,739	0.01%
2024/05/09	0.1	40.75	0	0.00	40.65	0.1	17,745	0.00%
2024/05/08	0	41.10	3	41.13	41.10	-3	17,851	-0.02%
2024/05/06	0	0.00	2.1	41.12	41.15	-2.1	17,490	-0.01%
2024/05/02	0.2	39.99	0	40.05	39.95	0.2	17,077	0.00%
2024/04/29	0	39.65	1.1	40.05	40.10	-1	16,832	-0.01%
2024/04/26	5	39.30	0	0.00	39.10	5	16,610	0.03%
2024/04/25	3.4	39.06	0	0.00	39.00	3.4	16,611	0.02%
2024/04/24	11.5	39.41	0	0.00	39.35	11.5	16,453	0.07%
2024/04/23	0.1	39.85	0	0.00	40.00	0.1	16,372	0.00%
2024/04/22	0	0.00	5.1	39.57	39.50	-5.1	16,309	-0.03%
2024/04/19	4.3	38.49	0	0.00	38.70	4.3	16,021	0.03%
2024/04/18	2.1	39.00	0	0.00	39.20	2.1	15,430	0.01%
2024/04/17	5	39.06	0	0.00	39.00	5	15,116	0.03%
2024/04/16	6.1	39.36	1	39.40	39.10	5.1	14,986	0.03%
2024/04/15	0	0.00	3	39.95	39.80	-3	14,717	-0.02%
2024/04/12	0.6	40.05	0	0.00	39.95	0.6	14,705	0.00%
2024/04/11	0	0.00	8	40.05	40.15	-8	14,626	-0.05%
2024/04/10	20.5	40.60	2.5	40.52	40.50	18	14,593	0.12%
2024/04/09	1	40.35	0	0.00	40.40	1	14,693	0.01%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	14,704	0.00%
2024/04/03	2.1	39.80	0	0.00	39.75	2.1	14,680	0.01%
2024/04/02	1	40.26	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0.5	40.60	1.3	40.75	40.65	-0.8	14,572	-0.01%
2024/03/28	0.1	40.35	0.5	40.20	40.25	-0.4	14,565	0.00%
2024/03/26	0	40.10	0	0.00	40.55	0	15,005	0.00%
2024/03/25	1	39.90	1	40.00	40.00	0	15,195	0.00%
2024/03/22	1.3	40.10	0	0.00	40.10	1.3	15,405	0.01%
2024/03/21	0	0.00	3	40.55	40.60	-3	15,569	-0.02%
2024/03/20	1	40.15	6	40.34	40.15	-5	15,648	-0.03%
2024/03/19	6	40.27	3	40.30	40.20	3	15,610	0.02%
2024/03/18	0	40.80	0	0.00	40.60	0	15,526	0.00%
2024/03/14	2	40.63	6	40.66	40.90	-4	15,200	-0.03%
2024/03/13	0	40.20	10.2	40.24	40.40	-10.2	15,074	-0.07%
2024/03/12	0	0.00	11.1	39.98	39.95	-11.1	14,927	-0.07%
2024/03/11	0.6	39.90	0.1	39.86	39.80	0.5	14,916	0.00%
2024/03/08	0	39.35	5.2	39.73	39.90	-5.2	14,852	-0.03%
2024/03/07	0	0.00	1	39.40	39.30	-1	14,753	-0.01%
2024/03/06	0	0.00	8	39.41	39.40	-8	14,805	-0.05%
2024/03/05	0	0.00	1	39.10	39.05	-1	15,071	-0.01%
2024/03/04	1.1	38.65	3.1	38.77	38.80	-2	15,081	-0.01%
2024/02/29	0.1	38.36	0	0.00	38.70	0.1	15,352	0.00%
2024/02/27	0.2	38.30	1	38.30	38.20	-0.8	15,108	-0.01%
2024/02/26	0.1	38.35	0	0.00	38.15	0.1	15,073	0.00%
2024/02/23	2	38.35	0	0.00	38.30	2	15,106	0.01%
2024/02/22	2.6	38.48	2	38.40	38.55	0.6	15,450	0.00%
2024/02/20	6.5	38.43	0.4	38.49	38.60	6.1	15,621	0.04%
2024/02/19	0	38.05	3	38.27	38.40	-3	15,715	-0.02%
2024/02/16	0	38.00	1	38.15	37.90	-1	15,935	-0.01%
2024/02/15	0.1	37.75	1	37.95	37.80	-0.9	15,919	-0.01%
2024/02/05	1.6	37.65	1	37.60	37.60	0.6	15,773	0.00%