新光金 (2888)-統一-三重券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	12.25	22	12.25	12.30	-22	48,148	-0.05%
2025/01/21	3.1	12.25	5	12.16	12.25	-2	47,837	0.00%
2025/01/20	0.1	12.05	2	12.10	12.10	-2	47,347	0.00%
2025/01/17	6.1	12.05	1	12.05	12.05	5.1	46,902	0.01%
2025/01/16	0.1	11.95	2	12.05	12.05	-2	47,341	0.00%
2025/01/15	0.1	11.95	12	11.95	11.95	-12	47,553	-0.03%
2025/01/14	0.1	11.85	0	0.00	11.90	0.1	48,025	0.00%
2025/01/13	9.1	11.80	1	11.80	11.80	8.1	49,050	0.02%
2025/01/10	5.1	11.93	20	11.90	11.90	-15	49,289	-0.03%
2025/01/09	10.1	12.10	23	12.07	12.05	-13	51,416	-0.03%
2025/01/08	0.1	11.95	0	0.00	12.00	0.1	53,882	0.00%
2025/01/07	0.1	11.90	1	12.00	12.00	-1	55,416	0.00%
2025/01/06	0.1	11.90	80	11.94	11.95	-80	56,597	-0.14%
2025/01/03	0.1	11.85	4	11.90	11.90	-4	59,090	-0.01%
2025/01/02	0.1	11.85	1	11.85	11.85	-1	61,126	0.00%
2024/12/31	0.1	11.85	1	11.85	11.80	-1	64,009	0.00%
2024/12/30	10.1	11.90	14.5	11.88	11.85	-4.5	65,223	-0.01%
2024/12/27	0.1	11.80	12	11.85	11.85	-12	68,136	-0.02%
2024/12/26	0.1	11.80	2	11.85	11.85	-2	69,821	0.00%
2024/12/25	5.1	11.80	2	11.85	11.85	3.1	71,097	0.00%
2024/12/24	0.1	11.85	5.2	11.85	11.85	-5.2	73,363	-0.01%
2024/12/23	0.1	11.60	14	11.74	11.85	-14	75,978	-0.02%
2024/12/20	9.1	11.70	1	11.65	11.60	8.1	78,667	0.01%
2024/12/19	3.1	11.75	1	11.75	11.75	2.1	84,460	0.00%
2024/12/18	3.1	11.85	2	11.90	11.90	1.1	90,552	0.00%
2024/12/17	3.1	11.90	3	11.90	11.95	0.1	94,609	0.00%
2024/12/16	0.1	11.95	0.4	11.90	11.95	-0.4	105,978	0.00%
2024/12/13	26.1	11.94	1	11.90	11.95	25.1	107,259	0.02%
2024/12/12	0.1	11.90	16	11.91	12.00	-16	109,150	-0.01%
2024/12/11	0.1	11.85	3	11.90	11.90	-3	115,461	0.00%
2024/12/10	0.1	11.95	45	11.94	11.95	-45	123,183	-0.04%
2024/12/09	0.1	11.90	3	11.95	12.00	-3	124,178	0.00%
2024/12/06	0.1	11.90	92.8	11.87	11.90	-92.7	127,503	-0.07%
2024/12/05	5.5	11.85	7	11.85	11.90	-1.5	130,457	0.00%
2024/12/04	0.1	11.80	2	11.85	11.85	-2	136,035	0.00%
2024/12/03	0.1	11.65	5	11.65	11.75	-5	140,742	0.00%
2024/12/02	0.1	11.60	4	11.63	11.60	-4	144,207	0.00%
2024/11/29	8	11.55	0	0.00	11.55	8	145,702	0.01%
2024/11/28	0.1	11.75	5	11.70	11.70	-5	147,505	0.00%
2024/11/27	100.1	11.80	1.1	11.79	11.75	98.9	150,017	0.07%
2024/11/26	0.1	11.75	0	0.00	11.85	0.1	154,683	0.00%
2024/11/25	0.1	11.70	4	11.80	11.75	-4	162,890	0.00%
2024/11/22	1.1	11.65	2	11.70	11.70	-1	186,597	0.00%
2024/11/21	4.1	11.62	17	11.60	11.65	-13	206,782	-0.01%
2024/11/20	0.1	11.60	2	11.60	11.60	-2	222,657	0.00%
2024/11/19	3.1	11.45	29.3	11.60	11.60	-26.2	233,184	-0.01%
2024/11/18	0.1	11.25	2	11.45	11.45	-2	236,834	0.00%
2024/11/15	0.2	11.23	0	0.00	11.30	0.2	239,002	0.00%
2024/11/14	6.1	11.23	12	11.22	11.20	-6	239,757	0.00%
2024/11/13	2.1	11.25	0	0.00	11.25	2.1	240,975	0.00%
2024/11/12	120.1	11.38	49	11.29	11.30	71.1	242,180	0.03%	大買/
2024/11/11	40.1	11.40	0	0.00	11.40	40.1	246,336	0.02%
2024/11/08	0.1	11.45	502	11.45	11.45	-502	247,627	-0.20%	大賣/鉅額交易
2024/11/07	2.2	11.35	10	11.45	11.45	-7.9	248,150	0.00%
2024/11/06	0.1	11.40	0	0.00	11.35	0.1	248,745	0.00%
2024/11/05	3.1	11.35	2	11.40	11.40	1.1	251,845	0.00%
2024/11/04	2.1	11.30	6	11.35	11.35	-4	255,357	0.00%
2024/11/01	3.1	11.25	66.6	11.30	11.30	-63.5	257,118	-0.02%
2024/10/30	2.1	11.30	18	11.31	11.35	-16	257,422	-0.01%
2024/10/29	0.1	11.40	0	0.00	11.35	0.1	258,133	0.00%
2024/10/28	0.1	11.45	10	11.40	11.40	-10	258,788	0.00%
2024/10/25	0	0.00	2	11.45	11.45	-2	260,453	0.00%
2024/10/24	11	11.40	5	11.35	11.35	6	262,332	0.00%
2024/10/23	3	11.35	28	11.41	11.40	-25	264,217	-0.01%
2024/10/22	14.1	11.39	37.3	11.37	11.35	-23.2	267,100	-0.01%
2024/10/21	11.1	11.48	24	11.54	11.50	-13	269,515	0.00%
2024/10/18	6.2	11.55	12	11.60	11.60	-5.8	271,570	0.00%
2024/10/17	6.1	11.51	20	11.57	11.60	-13.9	272,304	-0.01%
2024/10/16	13.1	11.43	2	11.40	11.40	11.1	275,759	0.00%
2024/10/15	64.1	11.52	60	11.48	11.55	4.1	276,652	0.00%
2024/10/14	55.1	11.78	21.1	11.75	11.75	34	277,933	0.01%
2024/10/11	3.1	11.95	0	0.00	11.90	3.1	281,849	0.00%
2024/10/09	54.1	12.04	136	12.14	11.95	-81.9	289,912	-0.03%	大賣/
2024/10/08	22	12.06	19	12.05	12.10	3	295,206	0.00%
2024/10/07	235	12.05	93.2	12.14	12.05	141.8	294,238	0.05%	大買/鉅額交易
2024/10/04	39	12.00	79	12.01	12.10	-40	294,279	-0.01%
2024/10/01	25	11.93	1	11.90	11.90	24	293,979	0.01%
2024/09/30	10	12.05	43	12.04	12.05	-33	293,414	-0.01%
2024/09/27	56	12.00	67	12.00	12.00	-11	294,446	0.00%
2024/09/26	2	12.00	267.1	12.00	12.00	-265.1	295,138	-0.09%	大賣/鉅額交易
2024/09/25	17	11.95	79	11.96	12.00	-62	294,330	-0.02%
2024/09/24	499	11.99	115.7	11.97	11.95	383.3	292,071	0.13%	大買/大賣/鉅額交易
2024/09/23	331.1	11.87	625	11.85	11.85	-293.9	289,749	-0.10%	大買/大賣/鉅額交易
2024/09/20	145.6	12.31	61	12.30	12.25	84.6	284,208	0.03%	大買/
2024/09/19	12	12.53	652.5	12.60	12.70	-640.5	278,759	-0.23%	大賣/鉅額交易
2024/09/18	1,168.2	12.35	520.6	12.51	12.30	647.6	277,709	0.23%	大買/大賣/鉅額交易
2024/09/16	4	13.30	13.9	13.38	13.35	-9.9	267,047	0.00%
2024/09/13	7	13.34	7	13.36	13.40	0	267,474	0.00%
2024/09/12	59	13.32	250.3	13.29	13.30	-191.3	267,123	-0.07%	大賣/鉅額交易
2024/09/11	250.1	13.39	349.1	13.44	13.50	-99	261,475	-0.04%	大買/大賣/
2024/09/10	62.5	13.02	1,072.4	13.00	13.00	-1,009.9	254,130	-0.40%	大賣/鉅額交易
2024/09/09	66	12.85	4	12.95	13.10	62	253,586	0.02%
2024/09/06	236	12.89	85	12.91	12.95	151	251,830	0.06%	大買/鉅額交易
2024/09/05	100	13.09	192	13.04	12.95	-92	250,336	-0.04%	大賣/
2024/09/04	19	12.84	513.1	12.80	12.80	-494.1	247,921	-0.20%	大賣/鉅額交易
2024/09/03	24	12.97	149.6	12.99	12.95	-125.6	243,251	-0.05%	大賣/鉅額交易
2024/09/02	35.4	12.93	713	12.94	12.95	-677.6	240,602	-0.28%	大賣/鉅額交易
2024/08/30	50	12.90	26	12.93	12.90	24	242,022	0.01%
2024/08/29	75	12.95	97.8	12.98	13.00	-22.8	244,803	-0.01%
2024/08/28	182.9	12.99	201	12.99	13.00	-18.1	247,574	-0.01%	大買/大賣/
2024/08/27	273	12.96	1,105	12.92	12.90	-832.1	243,094	-0.34%	大買/大賣/鉅額交易
2024/08/26	307	13.07	1,590.7	13.09	13.00	-1,283.6	235,655	-0.54%	大買/大賣/鉅額交易
2024/08/23	1,382.6	12.19	3,478.2	11.97	12.45	-2,095.6	210,988	-0.99%	大買/大賣/鉅額交易
2024/08/21	1,143.4	12.40	1,025.3	12.42	12.45	118.1	190,283	0.06%	大買/大賣/鉅額交易
2024/08/20	1,913	11.65	1,499.3	11.66	11.80	413.7	174,213	0.24%	大買/大賣/鉅額交易
2024/08/19	161.3	11.08	586.4	11.02	11.10	-425.1	163,049	-0.26%	大買/大賣/鉅額交易
2024/08/16	118	10.81	96	10.81	10.85	22	158,972	0.01%	大買/
2024/08/15	14	10.75	35.7	10.75	10.75	-21.7	156,658	-0.01%
2024/08/14	37	10.71	3.7	10.67	10.70	33.3	155,819	0.02%
2024/08/13	17.4	10.61	10	10.69	10.70	7.4	154,151	0.00%
2024/08/12	257.9	10.52	116.7	10.60	10.65	141.2	153,040	0.09%	大買/大賣/鉅額交易
2024/08/09	134	10.60	914	10.60	10.55	-780	148,916	-0.52%	大買/大賣/鉅額交易
2024/08/08	408	10.28	0	0.00	10.30	408	147,941	0.28%	大買/鉅額交易
2024/08/07	510	10.45	20	10.43	10.45	490	147,577	0.33%	大買/鉅額交易
2024/08/06	30	10.24	440	10.26	10.20	-410	147,643	-0.28%	大賣/鉅額交易
2024/08/05	435	10.22	20	10.28	10.15	415	145,686	0.28%	大買/鉅額交易
2024/08/02	34	10.76	123	10.88	11.00	-89	142,209	-0.06%	大賣/
2024/08/01	38	10.84	15	10.93	10.95	23	140,593	0.02%
2024/07/31	58	10.80	54	10.82	10.85	4	141,850	0.00%
2024/07/30	104	10.55	43	10.65	10.75	61	141,688	0.04%	大買/
2024/07/29	214	10.89	9	10.69	10.65	205	140,681	0.15%	大買/鉅額交易
2024/07/26	21	10.62	26.5	10.66	10.70	-5.5	139,497	0.00%
2024/07/23	8	10.76	837.8	10.75	10.80	-829.8	139,545	-0.59%	大賣/鉅額交易
2024/07/22	165	10.49	1,553.2	10.36	10.50	-1,388.2	137,585	-1.01%	大買/大賣/鉅額交易
2024/07/19	179.7	10.89	106	10.91	10.85	73.7	134,224	0.05%	大買/大賣/
2024/07/18	74	11.25	24	11.27	11.25	50	131,405	0.04%
2024/07/17	154.8	11.50	50	11.49	11.45	104.8	128,990	0.08%	大買/鉅額交易
2024/07/16	279	11.42	73	11.48	11.45	206	127,568	0.16%	大買/鉅額交易
2024/07/15	502	11.89	62	11.77	11.75	440	123,689	0.36%	大買/鉅額交易
2024/07/12	67.7	11.86	233	11.92	11.95	-165.3	120,341	-0.14%	大賣/鉅額交易
2024/07/11	1,193	11.94	14	11.96	11.80	1,179	115,513	1.02%	大買/鉅額交易
2024/07/10	195.5	11.50	384	11.34	11.85	-188.5	110,322	-0.17%	大買/大賣/鉅額交易
2024/07/09	2,986	10.94	1,018	11.02	11.00	1,968	100,892	1.95%	大買/大賣/鉅額交易
2024/07/08	1	10.20	11	10.20	10.20	-10	92,744	-0.01%
2024/07/05	34	10.00	124	10.00	10.15	-90	91,158	-0.10%	大賣/
2024/07/04	12	10.45	9	10.52	10.40	3	89,272	0.00%
2024/07/03	0	0.00	26	10.13	10.40	-26	88,204	-0.03%
2024/07/02	2	9.94	31	10.03	10.10	-29	85,674	-0.03%
2024/07/01	1	9.98	68	9.94	9.96	-67	82,921	-0.08%
2024/06/28	1	9.80	1,413	9.80	9.84	-1,412	81,013	-1.74%	大賣/鉅額交易
2024/06/27	8	9.60	10	9.61	9.62	-2	79,424	0.00%
2024/06/26	10	9.69	6	9.74	9.67	4	79,007	0.01%
2024/06/25	1	9.80	87.6	9.75	9.80	-86.6	78,661	-0.11%
2024/06/24	347	9.83	15	9.79	9.80	332	78,015	0.43%	大買/鉅額交易
2024/06/21	0	0.00	865.8	9.87	9.82	-865.8	77,000	-1.12%	大賣/鉅額交易
2024/06/20	16	9.68	20	9.75	9.65	-4	73,537	-0.01%
2024/06/19	1	9.78	136	9.64	9.71	-135	72,838	-0.19%	大賣/鉅額交易
2024/06/18	19	9.53	44	9.47	9.65	-25	71,503	-0.03%
2024/06/17	801	9.44	30	9.40	9.42	771	70,419	1.09%	大買/鉅額交易
2024/06/14	1,005	9.36	12	9.34	9.43	993	70,165	1.42%	大買/鉅額交易
2024/06/13	56	9.31	10	9.35	9.28	46	69,784	0.07%
2024/06/12	320	9.35	250	9.37	9.42	70	69,158	0.10%	大買/大賣/
2024/06/11	6	9.66	68	9.59	9.60	-62	67,568	-0.09%
2024/06/07	561	9.78	83	9.80	9.73	478	65,938	0.72%	大買/鉅額交易
2024/06/06	111	9.38	17	9.38	9.38	94	62,407	0.15%	大買/
2024/06/05	22	9.33	17	9.36	9.28	5	61,846	0.01%
2024/06/04	443	9.57	8	9.36	9.35	435	61,221	0.71%	大買/鉅額交易
2024/06/03	464	9.81	144	9.83	9.92	320	58,058	0.55%	大買/大賣/鉅額交易
2024/05/31	133	9.39	241.6	9.45	9.45	-108.6	53,299	-0.20%	大買/大賣/鉅額交易
2024/05/30	22	8.99	120	9.04	8.94	-98	48,276	-0.20%	大賣/
2024/05/29	168	9.03	1,033	9.08	8.99	-865	48,106	-1.80%	大買/大賣/鉅額交易
2024/05/28	1,000	8.96	24	8.95	9.00	976	46,982	2.08%	大買/鉅額交易
2024/05/27	14	8.78	60	8.81	8.79	-46	46,765	-0.10%
2024/05/24	1	8.80	0	0.00	8.78	1	47,005	0.00%
2024/05/23	7	8.83	5	8.88	8.81	2	46,982	0.00%
2024/05/22	5	8.95	10	8.97	8.95	-5	46,707	-0.01%
2024/05/21	160.5	8.91	6	8.90	8.92	154.5	46,506	0.33%	大買/鉅額交易
2024/05/20	0	0.00	5	9.04	9.04	-5	46,029	-0.01%
2024/05/17	56	9.00	5	9.00	9.03	51	45,859	0.11%
2024/05/16	50	9.01	7	9.04	9.05	43	45,805	0.09%
2024/05/15	5	9.00	37	9.02	9.03	-32	45,680	-0.07%
2024/05/14	204	8.91	0	0.00	8.93	204	45,203	0.45%	大買/鉅額交易
2024/05/13	62	8.95	3	9.00	8.99	59	44,780	0.13%
2024/05/10	0	9.03	35.2	9.03	9.07	-35.2	44,245	-0.08%
2024/05/09	109	9.01	213.6	9.07	8.86	-104.6	43,059	-0.24%	大買/大賣/鉅額交易
2024/05/08	103	8.79	11	8.88	8.93	92	41,563	0.22%	大買/
2024/05/07	21	8.82	12	8.94	8.84	9	41,016	0.02%
2024/05/06	46	8.90	24.5	8.99	8.95	21.5	40,372	0.05%
2024/05/03	101	8.71	13.4	8.74	8.66	87.7	37,880	0.23%	大買/
2024/05/02	100	8.62	10	8.65	8.66	90	36,918	0.24%
2024/04/30	10	8.68	1	8.65	8.63	9	36,501	0.02%
2024/04/29	21.5	8.70	75	8.70	8.76	-53.5	35,706	-0.15%
2024/04/26	2	8.38	0	0.00	8.35	2	33,592	0.01%
2024/04/25	0	0.00	1	8.33	8.35	-1	33,729	0.00%
2024/04/24	0	0.00	5	8.41	8.39	-5	34,132	-0.01%
2024/04/23	0	0.00	5	8.32	8.37	-5	34,449	-0.01%
2024/04/19	7	8.14	0	0.00	8.07	7	34,855	0.02%
2024/04/18	2	8.22	6	8.21	8.22	-4	34,799	-0.01%
2024/04/17	0	0.00	2.1	8.11	8.12	-2.1	34,774	-0.01%
2024/04/16	12	8.08	0	0.00	8.05	12	34,753	0.03%
2024/04/15	27	8.24	3	8.21	8.19	24	34,260	0.07%
2024/04/12	6	8.27	0	0.00	8.26	6	34,176	0.02%
2024/04/11	9	8.37	50	8.36	8.36	-41	33,823	-0.12%
2024/04/10	459.9	8.41	65	8.38	8.39	394.9	33,514	1.18%	大買/鉅額交易
2024/04/09	95	8.13	51	8.13	8.16	44	32,367	0.14%
2024/04/08	1	8.02	0	0.00	8.03	1	31,914	0.00%
2024/04/03	8.3	8.05	0	0.00	8.03	8.3	31,801	0.03%
2024/04/02	32	8.08	0	0.00	8.07	32	31,732	0.10%
2024/04/01	2	8.13	30	8.12	8.12	-28	31,792	-0.09%
2024/03/29	2	8.08	0	0.00	8.07	2	31,883	0.01%
2024/03/28	70	8.06	62	8.09	8.06	8	31,804	0.03%
2024/03/27	22	8.12	5	8.11	8.12	17	31,321	0.05%
2024/03/26	41	8.09	0	0.00	8.08	41	31,237	0.13%
2024/03/25	1	8.12	0	0.00	8.08	1	31,263	0.00%
2024/03/22	5	8.11	0	0.00	8.13	5	31,364	0.02%
2024/03/21	0	0.00	10	8.15	8.17	-10	31,149	-0.03%
2024/03/20	32	8.05	10	8.05	8.03	22	31,175	0.07%
2024/03/19	13	8.13	13.2	8.16	8.12	-0.2	30,743	0.00%
2024/03/18	12.6	8.37	2.5	8.24	8.25	10.1	30,096	0.03%
2024/03/15	0	8.35	0	0.00	8.38	0	29,970	0.00%
2024/03/14	3.5	8.42	151	8.39	8.42	-147.5	30,030	-0.49%	大賣/鉅額交易
2024/03/13	1.2	8.33	1	8.33	8.31	0.2	29,746	0.00%
2024/03/12	51	8.27	51	8.31	8.31	0	29,552	0.00%
2024/03/11	5.3	8.20	11	8.25	8.25	-5.7	29,530	-0.02%
2024/03/08	5.2	8.23	9	8.28	8.18	-3.8	29,363	-0.01%
2024/03/07	415	8.13	7	8.14	8.12	408	28,848	1.41%	大買/鉅額交易
2024/03/06	7	8.16	22	8.14	8.20	-15	28,842	-0.05%
2024/03/05	31	8.11	4	8.15	8.10	27	28,944	0.09%
2024/03/04	41	8.19	5	8.21	8.18	36	28,494	0.13%
2024/03/01	8	8.25	1	8.25	8.22	7	28,151	0.02%
2024/02/29	5	8.22	0	0.00	8.29	5	28,403	0.02%
2024/02/27	16	8.28	23	8.30	8.25	-7	28,829	-0.02%
2024/02/26	6	8.32	11	8.33	8.31	-5	28,398	-0.02%
2024/02/23	23	8.34	2	8.36	8.33	21	28,338	0.07%
2024/02/22	0	0.00	58.4	8.39	8.41	-58.4	28,649	-0.20%
2024/02/21	4	8.39	5	8.40	8.39	-1	28,704	0.00%
2024/02/20	5.8	8.40	49	8.42	8.41	-43.2	28,700	-0.15%
2024/02/19	0.2	8.41	27	8.37	8.47	-26.8	28,765	-0.09%
2024/02/16	39	8.31	22	8.31	8.30	17	28,875	0.06%
2024/02/15	9	8.36	30	8.39	8.33	-21	28,432	-0.07%
2024/02/02	11	8.43	0	0.00	8.45	11	28,107	0.04%