新光金 (2888)-統一-三重券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.76
漲跌
▲0.41
漲幅
+4.91%
成交量
148,636張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21.5	8.70	75	8.70	8.76	-53.5	35,706	-0.15%
2024/04/26	2	8.38	0	0.00	8.35	2	33,592	0.01%
2024/04/25	0	0.00	1	8.33	8.35	-1	33,729	0.00%
2024/04/24	0	0.00	5	8.41	8.39	-5	34,132	-0.01%
2024/04/23	0	0.00	5	8.32	8.37	-5	34,449	-0.01%
2024/04/19	7	8.14	0	0.00	8.07	7	34,855	0.02%
2024/04/18	2	8.22	6	8.21	8.22	-4	34,799	-0.01%
2024/04/17	0	0.00	2.1	8.11	8.12	-2.1	34,774	-0.01%
2024/04/16	12	8.08	0	0.00	8.05	12	34,753	0.03%
2024/04/15	27	8.24	3	8.21	8.19	24	34,260	0.07%
2024/04/12	6	8.27	0	0.00	8.26	6	34,176	0.02%
2024/04/11	9	8.37	50	8.36	8.36	-41	33,823	-0.12%
2024/04/10	459.9	8.41	65	8.38	8.39	394.9	33,514	1.18%	大買/鉅額交易
2024/04/09	95	8.13	51	8.13	8.16	44	32,367	0.14%
2024/04/08	1	8.02	0	0.00	8.03	1	31,914	0.00%
2024/04/03	8.3	8.05	0	0.00	8.03	8.3	31,801	0.03%
2024/04/02	32	8.08	0	0.00	8.07	32	31,732	0.10%
2024/04/01	2	8.13	30	8.12	8.12	-28	31,792	-0.09%
2024/03/29	2	8.08	0	0.00	8.07	2	31,883	0.01%
2024/03/28	70	8.06	62	8.09	8.06	8	31,804	0.03%
2024/03/27	22	8.12	5	8.11	8.12	17	31,321	0.05%
2024/03/26	41	8.09	0	0.00	8.08	41	31,237	0.13%
2024/03/25	1	8.12	0	0.00	8.08	1	31,263	0.00%
2024/03/22	5	8.11	0	0.00	8.13	5	31,364	0.02%
2024/03/21	0	0.00	10	8.15	8.17	-10	31,149	-0.03%
2024/03/20	32	8.05	10	8.05	8.03	22	31,175	0.07%
2024/03/19	13	8.13	13.2	8.16	8.12	-0.2	30,743	0.00%
2024/03/18	12.6	8.37	2.5	8.24	8.25	10.1	30,096	0.03%
2024/03/15	0	8.35	0	0.00	8.38	0	29,970	0.00%
2024/03/14	3.5	8.42	151	8.39	8.42	-147.5	30,030	-0.49%	大賣/鉅額交易
2024/03/13	1.2	8.33	1	8.33	8.31	0.2	29,746	0.00%
2024/03/12	51	8.27	51	8.31	8.31	0	29,552	0.00%
2024/03/11	5.3	8.20	11	8.25	8.25	-5.7	29,530	-0.02%
2024/03/08	5.2	8.23	9	8.28	8.18	-3.8	29,363	-0.01%
2024/03/07	415	8.13	7	8.14	8.12	408	28,848	1.41%	大買/鉅額交易
2024/03/06	7	8.16	22	8.14	8.20	-15	28,842	-0.05%
2024/03/05	31	8.11	4	8.15	8.10	27	28,944	0.09%
2024/03/04	41	8.19	5	8.21	8.18	36	28,494	0.13%
2024/03/01	8	8.25	1	8.25	8.22	7	28,151	0.02%
2024/02/29	5	8.22	0	0.00	8.29	5	28,403	0.02%
2024/02/27	16	8.28	23	8.30	8.25	-7	28,829	-0.02%
2024/02/26	6	8.32	11	8.33	8.31	-5	28,398	-0.02%
2024/02/23	23	8.34	2	8.36	8.33	21	28,338	0.07%
2024/02/22	0	0.00	58.4	8.39	8.41	-58.4	28,649	-0.20%
2024/02/21	4	8.39	5	8.40	8.39	-1	28,704	0.00%
2024/02/20	5.8	8.40	49	8.42	8.41	-43.2	28,700	-0.15%
2024/02/19	0.2	8.41	27	8.37	8.47	-26.8	28,765	-0.09%
2024/02/16	39	8.31	22	8.31	8.30	17	28,875	0.06%
2024/02/15	9	8.36	30	8.39	8.33	-21	28,432	-0.07%
2024/02/02	11	8.43	0	0.00	8.45	11	28,107	0.04%
2024/02/01	0	0.00	3	8.46	8.48	-3	28,014	-0.01%
2024/01/31	5	8.47	0	0.00	8.40	5	27,929	0.02%
2024/01/30	12.3	8.57	0	0.00	8.52	12.3	27,756	0.04%
2024/01/29	1	8.65	1	8.63	8.65	0	27,732	0.00%
2024/01/26	0	0.00	5	8.58	8.62	-5	27,779	-0.02%
2024/01/25	0	0.00	7.5	8.54	8.57	-7.5	27,779	-0.03%
2024/01/24	3	8.46	0	0.00	8.51	3	27,600	0.01%
2024/01/23	0	0.00	3	8.51	8.51	-3	27,508	-0.01%
2024/01/22	0.7	8.46	20	8.44	8.46	-19.3	27,603	-0.07%
2024/01/19	21	8.34	0	0.00	8.42	21	27,456	0.08%
2024/01/18	3.5	8.36	121	8.41	8.35	-117.5	27,164	-0.43%	大賣/鉅額交易
2024/01/17	44	8.50	20	8.55	8.45	24	26,562	0.09%
2024/01/16	15.3	8.61	5	8.61	8.60	10.3	25,617	0.04%
2024/01/15	8	8.73	20	8.77	8.75	-12	25,075	-0.05%
2024/01/12	136	8.89	101	8.92	8.92	35	25,042	0.14%	大買/大賣/
2024/01/11	78	8.83	73	8.86	8.83	5	24,611	0.02%
2024/01/10	20	8.77	0	0.00	8.72	20	24,524	0.08%
2024/01/09	1	8.72	0	8.81	8.72	1	24,463	0.00%
2024/01/08	10	8.82	0	0.00	8.81	10	24,350	0.04%
2024/01/04	2	8.71	0	0.00	8.71	2	24,636	0.01%
2024/01/03	28	8.75	4	8.74	8.74	24	24,902	0.10%
2024/01/02	1	8.80	0	0.00	8.84	1	24,558	0.00%
2023/12/29	5	8.82	0	8.83	8.85	5	24,755	0.02%
2023/12/28	10	8.88	7.1	8.85	8.88	2.9	25,290	0.01%
2023/12/27	3	8.87	10	8.86	8.87	-7	25,500	-0.03%
2023/12/25	3	8.72	0	0.00	8.69	3	25,339	0.01%
2023/12/22	7	8.70	173.2	8.68	8.69	-166.2	25,432	-0.65%	大賣/鉅額交易
2023/12/20	0	0.00	0.9	8.69	8.69	-0.9	25,506	0.00%
2023/12/19	3	8.70	0	0.00	8.68	3	25,529	0.01%
2023/12/18	10	8.78	0	0.00	8.77	10	25,942	0.04%
2023/12/15	0	0.00	3	8.85	8.83	-3	26,174	-0.01%
2023/12/13	6	8.66	0	0.00	8.66	6	25,700	0.02%
2023/12/12	11	8.64	5	8.65	8.68	6	26,086	0.02%
2023/12/11	38	8.69	0	0.00	8.71	38	26,011	0.15%
2023/12/08	1	8.81	50	8.82	8.84	-49	25,361	-0.19%
2023/12/07	17	8.84	3	8.83	8.83	14	25,319	0.06%
2023/12/06	0	0.00	39.1	8.88	8.86	-39.1	25,853	-0.15%
2023/12/05	3	8.89	0	0.00	8.88	3	25,961	0.01%
2023/12/04	1	8.96	0	0.00	8.95	1	25,904	0.00%
2023/12/01	5	8.94	105	8.98	8.94	-100	26,188	-0.38%	大賣/
2023/11/30	53	9.01	22	9.02	9.01	31	25,964	0.12%
2023/11/28	10	9.05	10	9.05	9.05	0	26,005	0.00%
2023/11/27	1	9.10	4	9.13	9.03	-3	26,276	-0.01%
2023/11/24	31	9.11	9	9.14	9.09	22	26,208	0.08%
2023/11/23	0	0.00	5	9.01	9.04	-5	25,719	-0.02%
2023/11/22	0	0.00	220	9.06	9.04	-220	26,193	-0.84%	大賣/鉅額交易
2023/11/21	0	0.00	2	9.11	9.10	-2	26,275	-0.01%
2023/11/20	0	0.00	100	9.03	9.06	-100	25,938	-0.39%
2023/11/17	0	0.00	51	9.04	9.05	-51	25,940	-0.20%
2023/11/16	0	0.00	5	9.03	9.07	-5	25,964	-0.02%
2023/11/15	50	8.95	10	8.98	9.00	40	25,988	0.15%
2023/11/13	2	8.83	0	0.00	8.85	2	26,364	0.01%
2023/11/09	25.1	8.97	0	0.00	8.96	25.1	26,990	0.09%
2023/11/06	70	9.03	6	9.03	9.03	64	31,346	0.20%
2023/11/03	17	8.94	0	0.00	8.98	17	31,535	0.05%
2023/10/31	1	8.69	0	0.00	8.69	1	33,107	0.00%
2023/10/30	10.2	8.75	0	0.00	8.70	10.2	34,386	0.03%
2023/10/27	0.2	8.78	0	0.00	8.78	0.2	35,554	0.00%
2023/10/26	5	8.79	0	0.00	8.78	5	37,735	0.01%
2023/10/25	2	8.90	0	0.00	8.88	2	39,039	0.01%
2023/10/24	5	8.85	0	0.00	8.87	5	42,041	0.01%
2023/10/23	3	8.80	0	0.00	8.80	3	44,201	0.01%
2023/10/20	6	8.85	0	0.00	8.80	6	44,813	0.01%
2023/10/19	2	8.93	0	0.00	8.97	2	44,338	0.00%
2023/10/18	4	8.99	65	9.00	8.99	-61	44,367	-0.14%
2023/10/16	6	9.07	0	0.00	9.07	6	44,925	0.01%
2023/10/13	0	0.00	5.1	9.12	9.12	-5.1	45,765	-0.01%
2023/10/12	40	9.15	40	9.12	9.20	0	47,303	0.00%
2023/10/06	153	9.06	0	0.00	9.05	153	47,522	0.32%	大買/鉅額交易
2023/10/05	51	9.03	0	0.00	9.00	51	47,913	0.11%
2023/10/04	123	8.95	7	8.96	8.94	116	48,230	0.24%	大買/鉅額交易
2023/10/03	6.2	9.09	8	9.06	9.07	-1.8	47,944	0.00%
2023/10/02	17	9.21	0	0.00	9.19	17	48,083	0.04%
2023/09/28	4	9.28	11.5	9.31	9.27	-7.5	48,374	-0.02%
2023/09/27	205	9.17	0.5	9.23	9.17	204.5	48,559	0.42%	大買/鉅額交易
2023/09/26	2.2	9.21	0	9.26	9.20	2.2	49,267	0.00%
2023/09/25	5	9.28	14	9.28	9.27	-9	49,304	-0.02%
2023/09/22	15	9.26	1	9.27	9.25	14	49,866	0.03%
2023/09/21	13.2	9.33	2	9.28	9.28	11.2	50,284	0.02%
2023/09/20	7	9.47	0	0.00	9.41	7	50,170	0.01%
2023/09/19	4	9.55	3	9.54	9.52	1	50,234	0.00%
2023/09/18	13	9.48	12	9.52	9.52	1	50,495	0.00%
2023/09/15	1	9.49	0	0.00	9.52	1	50,797	0.00%
2023/09/13	0	9.45	4	9.46	9.44	-4	51,160	-0.01%
2023/09/12	0	0.00	32	9.40	9.44	-32	53,059	-0.06%
2023/09/11	1	9.40	0	0.00	9.38	1	53,998	0.00%
2023/09/08	0	0.00	7	9.51	9.56	-7	54,350	-0.01%
2023/09/07	2	9.46	7	9.47	9.46	-5	55,842	-0.01%
2023/09/06	10	9.56	0	0.00	9.46	10	59,662	0.02%
2023/09/05	10	9.58	0	0.00	9.60	10	60,914	0.02%
2023/09/04	51	9.61	0	0.00	9.60	51	62,127	0.08%
2023/09/01	2	9.47	0	0.00	9.57	2	63,673	0.00%
2023/08/31	3	9.49	10	9.48	9.47	-7	65,101	-0.01%
2023/08/30	0	0.00	47	9.58	9.55	-47	69,257	-0.07%
2023/08/29	0	0.00	84	9.49	9.53	-84	69,360	-0.12%
2023/08/28	0	0.00	175	9.46	9.43	-175	69,678	-0.25%	大賣/鉅額交易
2023/08/25	0	0.00	0.1	9.37	9.35	-0.1	70,055	0.00%
2023/08/23	1	9.33	0	0.00	9.31	1	70,627	0.00%
2023/08/22	0	0.00	3	9.34	9.33	-3	70,944	0.00%
2023/08/21	2.9	9.34	0	0.00	9.35	2.9	71,026	0.00%
2023/08/18	1	9.25	15	9.37	9.39	-14	71,123	-0.02%
2023/08/17	5	9.28	104	9.28	9.26	-99	71,026	-0.14%	大賣/
2023/08/16	16	9.31	0	0.00	9.31	16	70,980	0.02%
2023/08/15	1	9.31	6	9.34	9.29	-5	71,147	-0.01%
2023/08/14	25	9.35	56	9.30	9.32	-31	72,074	-0.04%
2023/08/11	19	9.67	170	9.65	9.64	-151	71,384	-0.21%	大賣/鉅額交易
2023/08/10	203.1	9.90	25	9.89	9.81	178.1	70,839	0.25%	大買/鉅額交易
2023/08/09	14	9.71	23	9.71	9.71	-9	68,931	-0.01%
2023/08/08	11.1	9.71	3	9.76	9.70	8.1	69,377	0.01%
2023/08/07	5	9.72	13	9.73	9.73	-8	68,940	-0.01%
2023/08/04	1	9.76	0	0.00	9.69	1	68,644	0.00%
2023/08/02	88	9.69	4	9.66	9.64	84	68,067	0.12%
2023/08/01	112	9.80	74	9.74	9.83	38	66,801	0.06%	大買/
2023/07/31	173	9.79	147	9.83	9.63	26	65,437	0.04%	大買/大賣/
2023/07/28	23	9.57	105.1	9.58	9.58	-82.1	63,414	-0.13%	大賣/
2023/07/27	164	9.61	139.9	9.61	9.73	24.1	61,937	0.04%	大買/大賣/
2023/07/26	23	9.36	115	9.36	9.38	-92	59,018	-0.16%	大賣/
2023/07/25	24	9.14	28	9.16	9.18	-4	56,996	-0.01%
2023/07/24	13.2	9.12	6	9.11	9.12	7.2	56,308	0.01%
2023/07/21	2	9.14	17	9.14	9.14	-15	56,098	-0.03%
2023/07/20	2.1	9.11	50	9.14	9.18	-47.9	55,951	-0.09%
2023/07/19	50	9.14	10	9.12	9.10	40	55,568	0.07%
2023/07/18	12.1	9.19	0	0.00	9.12	12.1	55,284	0.02%
2023/07/17	540.1	9.24	154	9.21	9.21	386.1	54,482	0.71%	大買/大賣/鉅額交易
2023/07/14	0	0.00	123	9.00	9.03	-123	53,020	-0.23%	大賣/鉅額交易
2023/07/13	0	0.00	11	8.95	8.92	-11	52,451	-0.02%
2023/07/12	0	0.00	32.5	8.92	8.94	-32.5	52,284	-0.06%
2023/07/11	2	8.88	14	8.90	8.92	-12	52,131	-0.02%
2023/07/10	3	8.72	1	8.65	8.71	2	51,918	0.00%
2023/07/07	103	8.64	0	0.00	8.62	103	51,592	0.20%	大買/鉅額交易
2023/07/06	50	8.78	0	0.00	8.76	50	51,112	0.10%
2023/07/05	7	8.85	32.2	8.86	8.86	-25.2	50,605	-0.05%
2023/07/04	49.1	8.87	3	8.90	8.83	46.1	50,398	0.09%
2023/07/03	30	8.93	2	8.95	8.93	28	49,860	0.06%
2023/06/30	46	8.92	0	0.00	8.90	46	49,957	0.09%
2023/06/29	10	8.98	4.1	9.00	8.96	5.9	49,752	0.01%
2023/06/27	2	9.00	20	9.03	9.00	-18	49,266	-0.04%
2023/06/26	1.2	9.03	1	9.08	9.03	0.2	49,108	0.00%
2023/06/21	16	9.01	0	0.00	9.01	16	48,729	0.03%
2023/06/20	1.1	9.01	3	9.03	9.01	-1.9	48,524	0.00%
2023/06/19	5.1	9.01	9	9.01	9.01	-3.9	48,293	-0.01%
2023/06/16	35.1	8.89	59	8.88	9.04	-23.9	48,090	-0.05%
2023/06/15	57	9.00	7	9.01	8.98	50	46,600	0.11%
2023/06/14	26	9.03	116.4	9.02	9.04	-90.4	46,331	-0.20%	大賣/
2023/06/13	32	9.12	9	9.11	9.10	23	46,407	0.05%
2023/06/12	181	9.30	41	9.33	9.29	140	45,455	0.31%	大買/鉅額交易
2023/06/09	24	9.07	23	9.01	8.96	1	42,198	0.00%
2023/06/08	11	9.14	1	9.13	9.11	10	41,306	0.02%
2023/06/07	16	9.18	175	9.10	9.22	-159	40,824	-0.39%	大賣/鉅額交易
2023/06/06	19	9.06	203.1	9.05	9.03	-184.1	39,210	-0.47%	大賣/鉅額交易
2023/06/05	603	8.89	465	9.15	9.14	138	37,597	0.37%	大買/大賣/鉅額交易
2023/06/02	0	0.00	4	8.55	8.55	-4	33,128	-0.01%
2023/06/01	2	8.55	29	8.54	8.50	-27	32,895	-0.08%
2023/05/31	15	8.62	13	8.62	8.62	2	32,302	0.01%
2023/05/30	1	8.58	0	0.00	8.58	1	31,563	0.00%
2023/05/29	0	0.00	40.1	8.61	8.63	-40.1	31,641	-0.13%
2023/05/26	5	8.38	4	8.44	8.42	1	31,467	0.00%
2023/05/25	0	0.00	1	8.47	8.45	-1	31,133	0.00%
2023/05/24	11.1	8.51	2	8.48	8.56	9.1	30,982	0.03%
2023/05/23	0	0.00	48	8.70	8.60	-48	30,593	-0.16%
2023/05/22	1.3	8.66	22	8.65	8.67	-20.7	30,436	-0.07%
2023/05/19	0	0.00	70.3	8.65	8.66	-70.3	30,099	-0.23%
2023/05/18	10.1	8.57	87	8.61	8.65	-76.9	29,542	-0.26%
2023/05/17	0	0.00	14	8.47	8.50	-14	28,265	-0.05%
2023/05/16	0.1	8.32	8	8.33	8.39	-7.9	27,703	-0.03%
2023/05/15	115	8.22	3	8.28	8.25	112	27,519	0.41%	大買/鉅額交易
2023/05/12	44	8.20	0	0.00	8.20	44	27,545	0.16%
2023/05/11	4	8.45	0	0.00	8.47	4	26,682	0.02%
2023/05/10	14	8.50	21	8.48	8.52	-7	26,708	-0.03%
2023/05/09	8	8.51	23	8.48	8.52	-15	26,853	-0.06%
2023/05/08	5	8.40	65	8.45	8.42	-60	26,776	-0.22%
2023/05/04	5	8.41	0	0.00	8.42	5	27,504	0.02%
2023/05/03	13	8.39	25	8.41	8.42	-12	27,612	-0.04%
2023/05/02	10	8.40	0	0.00	8.44	10	27,956	0.04%
2023/04/28	10	8.35	0	0.00	8.38	10	28,512	0.04%
2023/04/27	7	8.34	0	0.00	8.35	7	28,665	0.02%
2023/04/26	3	8.36	2	8.34	8.39	1	28,737	0.00%
2023/04/25	0	0.00	2	8.53	8.40	-2	28,834	-0.01%
2023/04/24	8.2	8.43	0	0.00	8.48	8.2	28,905	0.03%
2023/04/21	15	8.45	17	8.45	8.38	-2	29,386	-0.01%
2023/04/20	4.2	8.43	0	0.00	8.46	4.2	29,297	0.01%
2023/04/19	10	8.51	60	8.50	8.49	-50	29,639	-0.17%
2023/04/18	2.1	8.53	0	0.00	8.52	2.1	29,505	0.01%
2023/04/17	4.1	8.55	0	0.00	8.57	4.1	29,678	0.01%
2023/04/14	0	0.00	50	8.57	8.58	-50	29,507	-0.17%
2023/04/13	3	8.50	8	8.53	8.50	-5	29,317	-0.02%
2023/04/10	2	8.53	5	8.53	8.52	-3	29,307	-0.01%
2023/04/07	0	0.00	1	8.49	8.50	-1	29,289	0.00%
2023/04/06	2	8.40	1	8.46	8.46	1	29,034	0.00%
2023/03/31	0	0.00	4	8.44	8.42	-4	28,774	-0.01%
2023/03/30	0	0.00	3	8.45	8.43	-3	28,565	-0.01%
2023/03/29	58	8.43	17	8.40	8.42	41	28,231	0.15%
2023/03/28	0	0.00	30	8.30	8.30	-30	27,893	-0.11%
2023/03/27	3	8.26	0	0.00	8.27	3	27,939	0.01%
2023/03/24	12.1	8.25	52	8.28	8.30	-39.9	28,113	-0.14%
2023/03/22	13.1	8.21	44	8.18	8.26	-30.9	28,043	-0.11%
2023/03/21	21	8.17	1	8.17	8.15	20	28,106	0.07%
2023/03/20	47.2	7.98	45	7.99	7.99	2.2	27,804	0.01%
2023/03/17	15	8.06	1	8.08	8.02	14	27,441	0.05%
2023/03/16	37.1	8.02	33.3	8.00	8.01	3.8	26,704	0.01%
2023/03/15	59	8.23	0	0.00	8.17	59	25,834	0.23%
2023/03/14	64	8.24	15	8.26	8.22	49	25,259	0.19%
2023/03/13	12	8.39	2	8.39	8.40	10	24,627	0.04%
2023/03/10	118	8.59	0	0.00	8.54	118	24,004	0.49%	大買/鉅額交易
2023/03/09	19	8.70	0	0.00	8.70	19	23,518	0.08%
2023/03/08	6	8.73	6	8.74	8.74	0	24,187	0.00%
2023/03/07	4	8.77	18	8.76	8.77	-14	24,699	-0.06%
2023/03/06	1	8.71	15	8.78	8.73	-14	24,897	-0.06%
2023/03/03	0	0.00	10	8.74	8.73	-10	24,869	-0.04%
2023/03/02	15	8.71	0	0.00	8.71	15	25,186	0.06%
2023/03/01	33	8.75	0	0.00	8.75	33	25,431	0.13%
2023/02/24	3.1	8.77	11	8.78	8.89	-7.9	25,080	-0.03%
2023/02/23	0	0.00	0	8.78	8.76	0	24,640	0.00%
2023/02/22	0.1	8.77	0	0.00	8.75	0.1	24,757	0.00%
2023/02/21	0	0.00	30	8.79	8.79	-30	24,864	-0.12%
2023/02/20	30.2	8.76	73	8.79	8.82	-42.8	25,293	-0.17%
2023/02/17	9	8.75	0	0.00	8.75	9	25,642	0.04%
2023/02/16	2.1	8.71	0	0.00	8.70	2.1	26,130	0.01%
2023/02/15	1	8.70	24	8.70	8.71	-23	27,066	-0.08%
2023/02/14	1	8.72	0	0.00	8.71	1	27,184	0.00%
2023/02/13	6	8.61	0	0.00	8.62	6	27,484	0.02%
2023/02/10	20	8.67	6	8.68	8.66	14	27,497	0.05%
2023/02/09	5	8.72	0	8.75	8.72	5	27,312	0.02%
2023/02/08	100	8.76	0	0.00	8.75	100	27,351	0.37%
2023/02/06	5	8.77	0	0.00	8.75	5	26,965	0.02%
2023/02/03	21	8.84	11	8.88	8.83	10	26,877	0.04%
2023/02/01	12	8.99	0	0.00	8.99	12	26,265	0.05%
2023/01/31	2	9.00	2	8.97	8.99	0	26,286	0.00%
2023/01/30	0.4	8.97	4	8.99	9.04	-3.6	26,180	-0.01%
2023/01/17	0	0.00	20	8.96	8.97	-20	25,676	-0.08%
2023/01/16	10.1	8.91	2	8.94	8.91	8.1	25,638	0.03%
2023/01/13	0	0.00	51	8.89	8.90	-51	25,597	-0.20%
2023/01/12	3	8.82	5	8.80	8.82	-2	25,834	-0.01%
2023/01/11	0	0.00	500	8.84	8.81	-500	25,862	-1.93%	大賣/鉅額交易
2023/01/10	9	8.93	3.5	8.91	8.97	5.5	25,663	0.02%
2023/01/09	0	0.00	26	8.95	8.96	-26	25,997	-0.10%
2023/01/06	0	0.00	41	8.88	8.88	-41	25,868	-0.16%
2023/01/05	1	8.91	11	8.90	8.88	-10	26,538	-0.04%
2022/12/30	0	0.00	0	8.78	8.77	0	26,879	0.00%
2022/12/28	50	8.75	2	8.79	8.75	48	26,838	0.18%
2022/12/27	22	8.78	52.3	8.79	8.78	-30.3	26,995	-0.11%
2022/12/26	0.2	8.78	0	0.00	8.75	0.2	27,340	0.00%
2022/12/23	5.1	8.72	0	0.00	8.75	5.1	27,817	0.02%
2022/12/22	0.2	8.70	0	0.00	8.80	0.2	28,372	0.00%
2022/12/21	0	0.00	0	8.73	8.70	0	28,957	0.00%
2022/12/20	0.1	8.81	0	0.00	8.74	0.1	29,426	0.00%
2022/12/19	0.1	8.80	12	8.78	8.80	-11.9	29,858	-0.04%
2022/12/16	6.1	8.65	7	8.79	8.85	-0.9	29,722	0.00%
2022/12/14	5	8.75	3	8.73	8.76	2	29,923	0.01%
2022/12/13	5	8.65	3	8.75	8.64	2	29,838	0.01%
2022/12/09	6	8.69	7	8.70	8.71	-1	30,216	0.00%
2022/12/08	1	8.68	0	0.00	8.70	1	30,335	0.00%
2022/12/07	0	0.00	2	8.83	8.77	-2	30,453	-0.01%
2022/12/06	50	8.77	3.6	8.76	8.77	46.4	30,445	0.15%
2022/12/05	10	8.87	9.1	8.85	8.84	0.9	30,549	0.00%
2022/12/02	1	8.88	0	0.00	8.86	1	30,806	0.00%
2022/12/01	0	0.00	107	8.96	8.90	-107	31,231	-0.34%	大賣/鉅額交易
2022/11/30	1	8.81	2	8.80	8.91	-1	31,044	0.00%
2022/11/29	15	8.84	9	8.81	8.85	6	30,398	0.02%
2022/11/28	0	0.00	3	8.74	8.73	-3	30,087	-0.01%
2022/11/25	0	0.00	2	8.70	8.71	-2	30,592	-0.01%
2022/11/24	0.2	8.72	51	8.70	8.73	-50.8	31,224	-0.16%
2022/11/23	2	8.71	11	8.63	8.71	-9	31,255	-0.03%
2022/11/22	0.2	8.54	1	8.57	8.61	-0.8	31,224	0.00%
2022/11/21	11.1	8.53	0	8.54	8.57	11.1	31,386	0.04%
2022/11/18	0.1	8.51	0	0.00	8.54	0.1	31,418	0.00%
2022/11/16	0.1	8.68	0	0.00	8.51	0.1	31,344	0.00%
2022/11/15	7	8.57	5	8.63	8.67	2	31,073	0.01%
2022/11/14	31	8.57	61	8.59	8.60	-30	30,721	-0.10%
2022/11/11	10	8.54	41	8.47	8.53	-31	30,284	-0.10%
2022/11/10	0	0.00	20	8.28	8.30	-20	29,659	-0.07%
2022/11/09	1	8.28	20	8.30	8.30	-19	29,578	-0.06%
2022/11/08	1	8.23	91	8.26	8.28	-90	29,451	-0.31%
2022/11/07	2	8.15	0	0.00	8.20	2	29,489	0.01%
2022/11/04	2	7.99	0	0.00	8.12	2	30,128	0.01%
2022/11/03	0	0.00	10	8.02	8.04	-10	30,322	-0.03%
2022/11/02	0	0.00	58	8.12	8.12	-58	30,744	-0.19%
2022/11/01	0	8.06	1	8.12	8.12	-1	30,904	0.00%
2022/10/31	0	0.00	0.1	8.02	8.00	-0.1	31,061	0.00%
2022/10/28	9	8.05	0	0.00	8.05	9	31,076	0.03%
2022/10/27	0	8.09	0	0.00	8.02	0	31,230	0.00%
2022/10/26	61	7.98	1	8.01	8.01	60	31,279	0.19%
2022/10/25	15	7.87	0	7.98	7.95	15	31,326	0.05%
2022/10/24	14.4	8.02	0	8.00	7.91	14.4	31,419	0.05%
2022/10/21	6	7.93	5	8.01	7.99	1	31,392	0.00%
2022/10/20	5.1	7.76	5	7.81	8.07	0.1	31,800	0.00%
2022/10/19	8	7.91	0.1	8.00	7.93	7.9	31,462	0.03%
2022/10/18	0.2	7.91	0.2	7.91	7.97	0	31,353	0.00%
2022/10/17	52.2	7.84	0	8.00	7.88	52.2	31,337	0.17%
2022/10/14	20	8.00	0	8.07	8.00	20	31,307	0.06%
2022/10/13	110.1	8.01	100	7.95	7.96	10.1	31,567	0.03%	大買/
2022/10/12	13	8.12	2	8.18	8.15	11	30,983	0.04%
2022/10/11	5.8	8.14	0	0.00	8.14	5.8	31,010	0.02%
2022/10/07	0	8.27	0	0.00	8.28	0	30,992	0.00%
2022/10/06	0	0.00	1	8.28	8.30	-1	31,046	0.00%
2022/10/05	2	8.21	11	8.23	8.24	-9	31,404	-0.03%
2022/10/04	1	8.13	14	8.13	8.12	-13	31,878	-0.04%
2022/10/03	18	8.11	2	8.17	8.09	16	31,750	0.05%
2022/09/30	75.8	8.22	1	8.25	8.21	74.8	31,715	0.24%
2022/09/29	42	8.19	35	8.34	8.30	7	31,721	0.02%
2022/09/28	100	8.16	15	8.19	8.12	85	31,491	0.27%
2022/09/27	61	8.31	9	8.29	8.29	52	31,327	0.17%
2022/09/26	51.2	8.39	76	8.39	8.34	-24.8	31,649	-0.08%
2022/09/23	2.1	8.47	2	8.51	8.51	0.1	32,115	0.00%
2022/09/22	54.2	8.47	1	8.50	8.48	53.2	32,663	0.16%
2022/09/21	1	8.63	0	8.69	8.63	1	32,529	0.00%
2022/09/20	3.1	8.65	2	8.68	8.69	1.1	33,538	0.00%
2022/09/19	1.2	8.71	2	8.72	8.70	-0.8	34,485	0.00%
2022/09/16	1.1	8.66	2	8.69	8.69	-0.9	34,704	0.00%
2022/09/15	3	8.56	4	8.60	8.60	-1	34,622	0.00%
2022/09/14	11	8.58	0	0.00	8.57	11	34,857	0.03%
2022/09/13	2	8.69	1	8.69	8.71	1	35,421	0.00%
2022/09/12	10.1	8.69	7	8.67	8.69	3.1	36,213	0.01%
2022/09/08	0	8.42	51	8.54	8.57	-51	37,092	-0.14%
2022/09/07	66	8.39	108	8.38	8.38	-42	37,618	-0.11%	大賣/
2022/09/06	0	0.00	8	8.51	8.51	-8	37,689	-0.02%
2022/09/05	15	8.49	3	8.51	8.51	12	38,016	0.03%
2022/09/02	6	8.59	0	8.55	8.51	6	38,767	0.02%
2022/09/01	81	8.61	25	8.60	8.61	56	39,236	0.14%
2022/08/31	7	8.76	7	8.78	8.79	0	38,841	0.00%
2022/08/30	13.1	8.87	0	8.89	8.83	13.1	39,461	0.03%
2022/08/29	152	8.90	4	8.91	8.88	148	42,649	0.35%	大買/鉅額交易
2022/08/26	1	9.00	109	9.00	9.01	-108	47,918	-0.23%	大賣/鉅額交易
2022/08/25	3	8.95	3	8.99	8.93	0	48,114	0.00%
2022/08/24	0.2	8.94	0	8.93	8.88	0.2	48,512	0.00%
2022/08/23	0.1	8.99	100	8.95	8.91	-99.9	49,112	-0.20%
2022/08/22	2.4	9.00	22	9.02	9.00	-19.6	50,360	-0.04%
2022/08/19	2	8.93	23	8.95	9.02	-21	51,059	-0.04%
2022/08/18	1.1	8.96	1	8.98	8.96	0.1	51,578	0.00%
2022/08/17	28	9.03	7.3	9.04	9.04	20.7	53,463	0.04%
2022/08/16	100.1	8.93	0	8.96	8.95	100.1	53,651	0.19%
2022/08/15	18.1	8.94	4	8.94	8.95	14.1	54,233	0.03%
2022/08/12	0	8.99	4	8.94	8.97	-4	54,512	-0.01%
2022/08/11	460	8.88	70	8.88	8.99	390	54,772	0.71%	大買/鉅額交易
2022/08/10	14	8.73	63	8.70	8.80	-49	55,062	-0.09%
2022/08/09	1	8.66	6	8.69	8.73	-5	55,541	-0.01%
2022/08/08	14	8.54	12	8.62	8.61	2	56,466	0.00%
2022/08/05	10	8.56	2	8.52	8.59	8	56,981	0.01%
2022/08/04	2	8.46	0	8.50	8.49	2	58,067	0.00%
2022/08/03	20	8.43	18	8.44	8.52	2	58,694	0.00%
2022/08/02	9	8.49	6	8.52	8.51	3	59,781	0.01%
2022/08/01	0.1	8.60	5	8.62	8.65	-4.9	61,675	-0.01%
2022/07/29	1	8.52	5	8.52	8.55	-4	62,617	-0.01%
2022/07/28	3.4	8.50	18	8.51	8.51	-14.6	63,549	-0.02%
2022/07/27	22	8.41	2	8.42	8.42	20	65,552	0.03%
2022/07/26	2	8.52	5	8.54	8.52	-3	65,626	0.00%
2022/07/25	10.2	8.50	1	8.49	8.49	9.2	66,490	0.01%
2022/07/22	1.1	8.43	1	8.47	8.47	0.1	68,067	0.00%
2022/07/21	4	8.37	4	8.41	8.46	0	69,959	0.00%
2022/07/20	2	8.48	1	8.60	8.46	1	70,382	0.00%
2022/07/19	0	0.00	12	8.49	8.52	-12	70,859	-0.02%
2022/07/18	0	8.39	0	0.00	8.47	0	72,872	0.00%
2022/07/15	8	8.34	0	0.00	8.33	8	74,374	0.01%
2022/07/14	11.5	8.44	7	8.46	8.49	4.5	79,413	0.01%
2022/07/13	0	8.35	39	8.38	8.43	-39	79,976	-0.05%
2022/07/12	84.1	8.27	13	8.30	8.20	71.1	80,388	0.09%
2022/07/11	0.5	8.47	0	8.45	8.45	0.5	80,410	0.00%
2022/07/08	12.1	8.51	1	8.58	8.51	11.1	81,294	0.01%
2022/07/07	7	8.46	2	8.45	8.51	5	81,778	0.01%
2022/07/06	18	8.40	2	8.43	8.43	16	82,277	0.02%
2022/07/05	552	8.52	83	8.51	8.52	469	83,653	0.56%	大買/鉅額交易
2022/07/04	169	8.33	15	8.33	8.33	154	84,107	0.18%	大買/鉅額交易
2022/07/01	127.4	8.54	30	8.63	8.50	97.4	86,184	0.11%	大買/
2022/06/30	6.1	8.84	1	8.81	8.76	5.1	87,110	0.01%
2022/06/29	2.1	8.87	20	8.89	8.90	-17.9	90,879	-0.02%
2022/06/28	11	8.93	39	8.88	8.92	-28	92,317	-0.03%
2022/06/27	58	9.24	0	0.00	9.23	58	91,803	0.06%
2022/06/24	1	9.16	10	9.16	9.17	-9	91,209	-0.01%
2022/06/23	5	9.09	504	9.07	9.07	-499	91,297	-0.55%	大賣/鉅額交易
2022/06/22	30	9.08	0	0.00	9.10	30	91,643	0.03%
2022/06/21	5	9.19	63	9.15	9.14	-58	91,689	-0.06%
2022/06/20	604.1	9.09	7	9.03	8.94	597.1	92,378	0.65%	大買/鉅額交易
2022/06/17	33	9.05	3	9.06	9.07	30	91,737	0.03%
2022/06/16	20	9.30	0	0.00	9.10	20	91,466	0.02%
2022/06/15	2	9.21	0	9.24	9.18	2	92,698	0.00%
2022/06/14	1	9.22	0	0.00	9.22	1	93,094	0.00%
2022/06/13	25	9.16	1.7	9.18	9.16	23.3	93,345	0.02%
2022/06/10	26	9.35	1,519	9.31	9.38	-1,493	93,130	-1.60%	大賣/鉅額交易
2022/06/09	132	9.60	107	9.61	9.61	25	92,708	0.03%	大買/大賣/
2022/06/08	61	9.58	1	9.60	9.55	60	93,020	0.06%
2022/06/07	67	9.72	4	9.71	9.61	63	92,692	0.07%
2022/06/06	113	9.71	137	9.72	9.87	-24	90,564	-0.03%	大買/大賣/
2022/06/01	100	9.25	0	0.00	9.21	100	89,855	0.11%
2022/05/31	11	9.22	1	9.26	9.27	10	90,894	0.01%
2022/05/30	17	9.16	57	9.22	9.26	-40	91,438	-0.04%
2022/05/27	525.3	8.96	55	8.94	8.95	470.3	92,655	0.51%	大買/鉅額交易
2022/05/26	2	8.78	7	8.79	8.78	-5	95,550	-0.01%
2022/05/25	32	8.74	2	8.79	8.76	30	96,315	0.03%
2022/05/24	11	8.93	8	8.92	8.89	3	96,368	0.00%
2022/05/23	109	8.99	0	0.00	8.92	109	96,608	0.11%	大買/鉅額交易
2022/05/20	43	8.99	2	8.98	8.98	41	99,019	0.04%
2022/05/19	9	8.97	50	9.00	8.98	-41	100,088	-0.04%
2022/05/18	18.5	9.05	5	9.08	9.13	13.5	105,301	0.01%
2022/05/17	23	8.86	7	8.90	8.90	16	105,733	0.02%
2022/05/16	56	8.89	6.1	8.93	8.85	49.9	105,524	0.05%
2022/05/13	30	8.95	2	8.98	9.00	28	104,882	0.03%
2022/05/12	62.2	8.98	14.4	8.96	8.90	47.8	105,292	0.05%
2022/05/11	16	9.11	4.9	9.14	9.08	11.1	104,676	0.01%
2022/05/10	30	9.15	58	9.18	9.18	-28	104,444	-0.03%
2022/05/09	509	9.12	16	9.28	9.09	493	103,961	0.47%	大買/鉅額交易
2022/05/06	67	9.48	11	9.47	9.47	56	103,018	0.05%
2022/05/05	59	9.66	9	9.68	9.61	50	103,451	0.05%
2022/05/04	50	9.64	6	9.75	9.62	44	103,327	0.04%
2022/05/03	312	9.78	33	9.80	9.75	279	102,977	0.27%	大買/鉅額交易
2022/04/29	22.2	9.89	1.1	9.87	9.83	21.1	104,036	0.02%
2022/04/28	26	9.70	10	9.74	9.76	16	105,207	0.02%
2022/04/27	552	9.76	4	9.81	9.77	548	104,920	0.52%	大買/鉅額交易
2022/04/26	22	10.05	0	0.00	9.98	22	106,171	0.02%
2022/04/25	46.1	10.03	55.9	10.00	10.00	-9.8	107,994	-0.01%
2022/04/22	28.9	10.06	14	10.10	10.10	14.9	109,298	0.01%
2022/04/21	27	10.04	13	10.06	10.05	14	114,516	0.01%
2022/04/20	167	10.05	7	10.14	10.15	160	122,219	0.13%	大買/鉅額交易
2022/04/19	16	10.48	9	10.50	10.35	7	121,474	0.01%
2022/04/18	247	10.33	0	0.00	10.30	247	124,123	0.20%	大買/鉅額交易
2022/04/15	48	10.58	17	10.56	10.55	31	124,016	0.02%
2022/04/14	43	10.76	20.2	10.70	10.65	22.8	124,626	0.02%
2022/04/13	17	10.89	4	10.93	10.90	13	124,375	0.01%
2022/04/12	30	10.82	24	10.84	10.80	6	123,930	0.00%
2022/04/11	170	11.03	44	11.08	10.95	126	123,577	0.10%	大買/鉅額交易
2022/04/08	150	11.03	41	11.09	11.15	109	122,956	0.09%	大買/鉅額交易
2022/04/07	80	11.10	29	11.12	11.00	51	122,933	0.04%
2022/04/06	518	11.26	32	11.22	11.30	486	122,221	0.40%	大買/鉅額交易
2022/04/01	75	11.21	148	11.25	11.25	-73	121,582	-0.06%	大賣/
2022/03/31	26	10.83	992	10.76	10.80	-966	117,693	-0.82%	大賣/鉅額交易
2022/03/30	1	10.80	14	10.76	10.75	-13	117,652	-0.01%
2022/03/29	4	10.63	2	10.65	10.60	2	117,127	0.00%
2022/03/28	17	10.49	21	10.56	10.70	-4	116,788	0.00%
2022/03/25	41	10.69	20	10.70	10.65	21	116,361	0.02%
2022/03/24	15	10.80	73	10.85	10.85	-58	116,053	-0.05%
2022/03/23	16	10.83	11.1	10.71	10.90	4.9	116,385	0.00%
2022/03/22	30	10.54	5	10.55	10.60	25	115,391	0.02%
2022/03/21	48	10.60	95	10.65	10.65	-47	115,277	-0.04%
2022/03/18	10	10.43	26	10.50	10.60	-16	115,180	-0.01%
2022/03/17	16	10.35	111	10.35	10.35	-95	113,891	-0.08%	大賣/
2022/03/16	1,015	10.20	15	10.17	10.20	1,000	113,947	0.88%	大買/鉅額交易
2022/03/15	27	10.02	25	10.06	10.10	2	113,698	0.00%
2022/03/14	8	10.05	5	10.10	10.05	3	114,022	0.00%
2022/03/11	36	10.04	0	0.00	10.05	36	114,637	0.03%
2022/03/10	15	10.08	41	10.07	10.15	-26	114,711	-0.02%
2022/03/09	27	9.88	0	0.00	9.87	27	114,387	0.02%
2022/03/08	45	9.92	150.3	9.90	9.86	-105.3	114,269	-0.09%	大賣/鉅額交易
2022/03/07	144.1	10.07	29	10.00	10.00	115.1	113,942	0.10%	大買/鉅額交易
2022/03/04	143	10.61	0.5	10.60	10.55	142.5	111,921	0.13%	大買/鉅額交易
2022/03/03	16	10.77	46	10.78	10.80	-30	112,655	-0.03%
2022/03/02	24	10.69	79.3	10.63	10.70	-55.3	114,544	-0.05%
2022/03/01	196.7	10.81	1,008	10.82	10.95	-811.4	113,290	-0.72%	大買/大賣/鉅額交易
2022/02/25	112.1	11.10	25	11.18	11.25	87.1	112,253	0.08%	大買/
2022/02/24	27	11.17	36	11.12	11.20	-9	112,356	-0.01%
2022/02/23	122.5	11.40	5	11.45	11.45	117.5	112,804	0.10%	大買/鉅額交易
2022/02/22	107	11.44	7	11.41	11.45	100	116,142	0.09%	大買/
2022/02/21	77	11.76	13	11.72	11.75	64	121,623	0.05%
2022/02/18	123.3	11.78	164	11.88	11.90	-40.7	126,751	-0.03%	大買/大賣/
2022/02/17	514	11.45	30	11.47	11.55	484	121,835	0.40%	大買/鉅額交易
2022/02/16	5	11.35	1	11.35	11.35	4	121,729	0.00%
2022/02/15	6	11.28	60	11.35	11.25	-54	122,904	-0.04%
2022/02/14	526.8	11.29	12.3	11.28	11.30	514.5	122,691	0.42%	大買/鉅額交易
2022/02/11	19	11.45	67	11.48	11.50	-48	122,022	-0.04%
2022/02/10	31	11.36	1	11.35	11.40	30	121,802	0.02%
2022/02/09	56	11.40	34	11.42	11.40	22	121,704	0.02%
2022/02/08	5	11.44	18	11.44	11.40	-13	121,333	-0.01%
2022/02/07	16.2	11.35	147	11.30	11.40	-130.8	120,173	-0.11%	大賣/鉅額交易
2022/01/26	12.3	11.07	15	11.08	11.05	-2.7	118,572	0.00%
2022/01/25	74	10.94	25	10.90	10.95	49	117,849	0.04%
2022/01/24	39	11.06	81	11.04	11.10	-42	116,397	-0.04%
2022/01/21	136	11.32	0	0.00	11.20	136	115,376	0.12%	大買/鉅額交易
2022/01/20	38	11.47	65	11.47	11.50	-27	113,458	-0.02%
2022/01/19	218	11.59	164	11.55	11.55	54	112,500	0.05%	大買/大賣/
2022/01/18	2,164	11.95	2,127.5	11.85	11.85	36.5	109,667	0.03%	大買/大賣/
2022/01/17	33.2	11.74	56	11.73	11.70	-22.9	107,383	-0.02%
2022/01/14	243.4	11.78	83.5	11.82	11.80	159.9	105,825	0.15%	大買/鉅額交易
2022/01/13	1,101	11.85	1,254.6	11.87	11.95	-153.6	100,023	-0.15%	大買/大賣/鉅額交易
2022/01/12	35.5	11.37	90.4	11.33	11.35	-54.9	91,373	-0.06%
2022/01/11	181.4	10.88	1,495.2	10.81	11.10	-1,313.8	87,740	-1.50%	大買/大賣/鉅額交易
2022/01/10	103.6	10.90	87	10.99	10.95	16.6	87,444	0.02%	大買/
2022/01/07	209	10.93	19	10.93	10.90	190	88,361	0.22%	大買/鉅額交易
2022/01/06	28	10.80	0	0.00	10.80	28	87,698	0.03%
2022/01/05	500.2	10.85	1	10.85	10.90	499.2	87,029	0.57%	大買/鉅額交易
2022/01/04	11	10.80	16	10.77	10.85	-5	87,061	-0.01%
2022/01/03	24.8	10.96	0	0.00	10.80	24.8	87,189	0.03%
2021/12/30	0	0.00	63.1	11.09	11.05	-63.1	86,491	-0.07%
2021/12/29	11	11.06	132	11.08	11.10	-121	85,836	-0.14%	大賣/鉅額交易
2021/12/28	0	0.00	3.1	10.84	10.90	-3.1	84,314	0.00%
2021/12/27	7	10.70	2.3	10.66	10.65	4.7	83,427	0.01%
2021/12/24	21.5	10.73	33	10.80	10.70	-11.5	83,679	-0.01%
2021/12/23	0	0.00	30.1	10.55	10.60	-30.1	82,369	-0.04%
2021/12/22	8	10.50	18	10.59	10.50	-10	82,978	-0.01%
2021/12/21	3	10.50	33	10.50	10.55	-30	82,935	-0.04%
2021/12/20	52.1	10.50	0	0.00	10.55	52.1	83,009	0.06%
2021/12/17	57	10.64	21	10.64	10.60	36	82,833	0.04%
2021/12/16	3	10.48	5.2	10.52	10.50	-2.2	82,471	0.00%
2021/12/15	107	10.45	20	10.49	10.45	87	83,723	0.10%	大買/
2021/12/14	15	10.46	16	10.43	10.45	-1	84,231	0.00%
2021/12/13	123	10.62	5	10.67	10.60	118	84,470	0.14%	大買/鉅額交易
2021/12/10	508	10.75	2	10.65	10.65	506	84,512	0.60%	大買/鉅額交易
2021/12/09	11	10.75	21	10.83	10.85	-10	83,952	-0.01%
2021/12/08	6.9	10.80	5	10.80	10.80	1.9	84,299	0.00%
2021/12/07	6	10.69	65.6	10.60	10.80	-59.6	84,447	-0.07%
2021/12/06	6	10.57	7.7	10.57	10.60	-1.7	83,682	0.00%
2021/12/03	22	10.55	5	10.50	10.55	17	83,380	0.02%
2021/12/02	34	10.50	20	10.55	10.45	14	82,816	0.02%
2021/12/01	38	10.56	20	10.70	10.65	18	81,790	0.02%
2021/11/30	700.2	10.59	15	10.66	10.55	685.2	80,510	0.85%	大買/鉅額交易
2021/11/29	87	10.60	906	10.74	10.65	-819	80,154	-1.02%	大賣/鉅額交易
2021/11/26	76	10.93	6.8	10.88	10.85	69.2	78,434	0.09%
2021/11/25	22	11.30	23	11.30	11.30	-1	76,979	0.00%
2021/11/24	79	11.54	81.1	11.56	11.40	-2.1	78,372	0.00%
2021/11/23	40	11.28	10	11.25	11.25	30	77,058	0.04%
2021/11/22	27	11.37	12	11.35	11.40	15	76,083	0.02%
2021/11/19	432	11.27	117.1	11.33	11.25	314.9	75,927	0.41%	大買/大賣/鉅額交易
2021/11/18	265.1	11.42	1,796.3	11.31	11.55	-1,531.2	72,242	-2.12%	大買/大賣/鉅額交易
2021/11/17	1,706	10.60	99.1	10.64	10.85	1,606.9	63,998	2.51%	大買/鉅額交易
2021/11/16	0	0.00	10	10.07	10.15	-10	57,933	-0.02%
2021/11/15	10	10.06	230	10.10	10.10	-220	57,660	-0.38%	大賣/鉅額交易
2021/11/12	20	10.01	71.3	10.00	10.00	-51.3	56,650	-0.09%
2021/11/11	11.3	9.81	0	0.00	9.88	11.3	55,575	0.02%
2021/11/10	12	9.86	0	0.00	9.86	12	56,297	0.02%
2021/11/09	37	9.83	10	9.87	9.88	27	56,240	0.05%
2021/11/08	1	9.80	0	0.00	9.83	1	55,968	0.00%
2021/11/05	29	9.70	12.1	9.70	9.73	16.9	56,313	0.03%
2021/11/04	1	9.75	0	0.00	9.74	1	56,324	0.00%
2021/11/03	0	0.00	1	9.73	9.76	-1	56,921	0.00%
2021/11/02	3.1	9.78	7	9.75	9.74	-3.9	57,185	-0.01%
2021/11/01	7	9.75	1,807.6	9.73	9.77	-1,800.6	57,074	-3.15%	大賣/鉅額交易
2021/10/29	28	9.78	0	0.00	9.81	28	56,846	0.05%
2021/10/28	0	0.00	31.7	9.88	9.87	-31.7	56,623	-0.06%
2021/10/27	0	0.00	5	9.95	9.90	-5	56,701	-0.01%
2021/10/26	100	9.88	26	9.91	9.92	74	57,272	0.13%
2021/10/25	100	9.86	6	9.86	9.88	94	58,226	0.16%
2021/10/22	22	9.85	5	9.80	9.83	17	59,234	0.03%
2021/10/21	16	9.93	36	9.98	9.91	-20	59,647	-0.03%
2021/10/20	1	9.88	162	9.84	9.87	-161	59,855	-0.27%	大賣/鉅額交易
2021/10/19	101	9.82	21	9.83	9.80	80	59,675	0.13%	大買/
2021/10/18	366	9.81	445.1	9.87	9.81	-79.1	59,479	-0.13%	大買/大賣/
2021/10/15	18	9.55	55	9.55	9.57	-37	57,657	-0.06%
2021/10/14	0	0.00	3	9.36	9.43	-3	57,196	-0.01%
2021/10/13	0	0.00	23	9.33	9.32	-23	58,117	-0.04%
2021/10/12	5	9.34	7	9.34	9.35	-2	60,455	0.00%
2021/10/08	10	9.36	53	9.35	9.35	-43	60,731	-0.07%
2021/10/06	10	9.20	3	9.21	9.21	7	60,772	0.01%
2021/10/05	17	9.13	34	9.16	9.18	-17	62,256	-0.03%
2021/10/04	55	9.21	23	9.19	9.18	32	62,483	0.05%
2021/10/01	57	9.22	6	9.20	9.22	51	62,810	0.08%
2021/09/30	3	9.30	10.3	9.30	9.31	-7.3	62,355	-0.01%
2021/09/29	79	9.29	166	9.28	9.29	-87	62,379	-0.14%	大賣/
2021/09/28	45	9.37	41	9.39	9.39	4	62,019	0.01%
2021/09/27	108	9.39	1	9.42	9.42	107	62,645	0.17%	大買/鉅額交易
2021/09/24	22	9.35	1	9.39	9.35	21	62,712	0.03%
2021/09/23	2	9.34	12	9.34	9.34	-10	62,615	-0.02%
2021/09/22	58	9.25	5	9.25	9.22	53	62,625	0.08%
2021/09/17	10	9.50	51	9.55	9.50	-41	61,122	-0.07%
2021/09/16	42	9.59	16	9.60	9.60	26	60,848	0.04%
2021/09/15	11	9.46	23	9.52	9.53	-12	59,966	-0.02%
2021/09/14	0	0.00	12	9.49	9.50	-12	59,646	-0.02%
2021/09/13	0	0.00	14	9.51	9.49	-14	59,775	-0.02%
2021/09/10	16	9.49	29	9.43	9.43	-13	60,072	-0.02%
2021/09/09	8.4	9.23	10	9.26	9.28	-1.6	59,395	0.00%
2021/09/08	11	9.26	0	0.00	9.28	11	59,375	0.02%
2021/09/07	1	9.31	20	9.35	9.34	-19	59,285	-0.03%
2021/09/06	210	9.39	3	9.38	9.35	207	59,408	0.35%	大買/鉅額交易
2021/09/03	5.4	9.43	0	0.00	9.38	5.4	59,926	0.01%
2021/09/02	16	9.39	4	9.41	9.28	12	59,924	0.02%
2021/09/01	0	0.00	17.1	9.49	9.48	-17.1	59,933	-0.03%
2021/08/31	10	9.40	24	9.46	9.50	-14	59,682	-0.02%
2021/08/30	96	9.49	70.1	9.46	9.55	25.9	58,545	0.04%
2021/08/27	10	9.20	45	9.20	9.24	-35	56,522	-0.06%
2021/08/26	4	9.10	15	9.07	9.06	-11	55,880	-0.02%
2021/08/25	22.1	9.04	28.2	9.06	9.09	-6.1	56,268	-0.01%
2021/08/24	150	9.04	13	9.09	9.11	137	54,597	0.25%	大買/鉅額交易
2021/08/20	42	8.97	0	0.00	8.94	42	58,970	0.07%
2021/08/19	32	9.02	3	9.10	9.02	29	59,406	0.05%
2021/08/18	1	9.07	5	9.11	9.11	-4	59,319	-0.01%
2021/08/17	0	0.00	13	9.13	9.13	-13	59,786	-0.02%
2021/08/16	6	9.12	10	9.09	9.13	-4	59,801	-0.01%
2021/08/13	0	0.00	102	9.13	9.13	-102	59,403	-0.17%	大賣/鉅額交易
2021/08/12	0	0.00	21	9.20	9.19	-21	59,651	-0.04%
2021/08/11	2	9.19	3	9.19	9.17	-1	60,401	0.00%
2021/08/09	31	9.10	146.1	9.06	9.11	-115.1	62,696	-0.18%	大賣/鉅額交易
2021/08/06	12	9.19	29.5	9.20	9.19	-17.5	63,090	-0.03%
2021/08/05	155	9.23	17.2	9.22	9.25	137.8	64,394	0.21%	大買/鉅額交易
2021/08/04	30	9.20	0	0.00	9.26	30	67,927	0.04%
2021/08/03	0	0.00	50	9.19	9.20	-50	70,659	-0.07%
2021/08/02	1	9.22	0	0.00	9.25	1	72,652	0.00%
2021/07/30	7	9.21	30	9.21	9.17	-23	73,693	-0.03%
2021/07/29	30	9.32	0	0.00	9.30	30	73,940	0.04%
2021/07/28	138	9.67	0	0.00	9.67	138	74,013	0.19%	大買/鉅額交易
2021/07/27	164	9.80	13	9.90	9.78	151	75,523	0.20%	大買/鉅額交易
2021/07/26	414	9.89	117	9.93	9.89	297	75,941	0.39%	大買/大賣/鉅額交易
2021/07/23	10	9.87	28	9.89	9.90	-18	75,652	-0.02%
2021/07/22	87	9.86	0	0.00	9.87	87	76,177	0.11%
2021/07/21	58	9.74	16	9.80	9.69	42	77,249	0.05%
2021/07/20	272	9.82	5	9.91	9.80	267	79,602	0.34%	大買/鉅額交易
2021/07/19	115	9.97	325	10.08	10.00	-210	79,711	-0.26%	大買/大賣/鉅額交易
2021/07/16	399	9.89	104	9.95	10.00	295	81,172	0.36%	大買/大賣/鉅額交易
2021/07/15	30	9.78	8	9.76	9.77	22	81,136	0.03%
2021/07/14	20	9.67	210	9.68	9.65	-190	83,226	-0.23%	大賣/鉅額交易
2021/07/13	15	9.74	16	9.80	9.68	-1	86,314	0.00%
2021/07/12	518	9.77	113	9.73	9.73	405	86,508	0.47%	大買/大賣/鉅額交易
2021/07/09	20	9.59	129	9.60	9.63	-109	85,676	-0.13%	大賣/鉅額交易
2021/07/08	313	9.56	40	9.58	9.57	273	85,953	0.32%	大買/鉅額交易
2021/07/07	100	9.46	0	0.00	9.46	100	87,381	0.11%
2021/07/06	2	9.46	0	0.00	9.46	2	89,258	0.00%
2021/07/05	100.5	9.45	100	9.45	9.45	0.5	89,891	0.00%
2021/07/02	21	9.44	0	0.00	9.43	21	89,916	0.02%
2021/07/01	405	9.50	119	9.50	9.52	286	89,743	0.32%	大買/大賣/鉅額交易
2021/06/30	125	9.55	0	0.00	9.53	125	90,094	0.14%	大買/鉅額交易
2021/06/29	0	0.00	53	9.51	9.51	-53	90,568	-0.06%
2021/06/28	1.1	9.60	0	0.00	9.62	1.1	91,183	0.00%
2021/06/24	0	0.00	5.1	9.55	9.55	-5.1	94,138	-0.01%
2021/06/23	406	9.53	52	9.54	9.53	354	94,990	0.37%	大買/鉅額交易
2021/06/22	206	9.44	0	0.00	9.39	206	94,946	0.22%	大買/鉅額交易
2021/06/21	118	9.44	108	9.49	9.34	10	94,715	0.01%	大買/大賣/
2021/06/18	11	9.51	0	0.00	9.55	11	94,102	0.01%
2021/06/17	0	0.00	10	9.52	9.58	-10	94,218	-0.01%
2021/06/16	3	9.55	0	0.00	9.58	3	95,621	0.00%
2021/06/15	1	9.54	11	9.63	9.56	-10	95,845	-0.01%
2021/06/11	8	9.60	98	9.60	9.59	-90	96,394	-0.09%
2021/06/10	3	9.70	0	0.00	9.73	3	96,351	0.00%
2021/06/09	66	9.72	22	9.72	9.73	44	96,866	0.05%
2021/06/08	1	9.88	150.6	9.93	9.90	-149.6	96,755	-0.15%	大賣/鉅額交易
2021/06/07	2	9.96	141.6	9.87	9.92	-139.6	99,212	-0.14%	大賣/鉅額交易
2021/06/04	14	9.93	504	9.91	9.99	-490	100,457	-0.49%	大賣/鉅額交易
2021/06/03	104	10.00	18	10.10	10.05	86	102,241	0.08%	大買/
2021/06/02	112	10.05	21.2	10.03	10.05	90.8	102,110	0.09%	大買/
2021/06/01	22	9.99	11	9.99	10.00	11	101,597	0.01%
2021/05/31	5	10.06	50	10.07	10.05	-45	101,633	-0.04%
2021/05/28	13	9.90	317	9.78	9.93	-304	100,461	-0.30%	大賣/鉅額交易
2021/05/27	8	9.32	1	9.35	9.33	7	97,519	0.01%
2021/05/26	93	9.45	3.1	9.48	9.47	89.9	97,918	0.09%
2021/05/25	0	0.00	33	9.41	9.44	-33	98,354	-0.03%
2021/05/24	10	9.22	15	9.31	9.30	-5	98,215	-0.01%
2021/05/21	82	9.26	33	9.31	9.31	49	98,258	0.05%
2021/05/20	0	0.00	21	9.19	9.17	-21	98,046	-0.02%
2021/05/19	21	9.26	18	9.26	9.24	3	98,111	0.00%
2021/05/18	10	9.24	9	9.25	9.29	1	97,993	0.00%
2021/05/17	37	9.01	19	8.84	8.81	18	97,483	0.02%
2021/05/14	9	9.35	532	9.23	9.28	-523	95,538	-0.55%	大賣/鉅額交易
2021/05/13	1,047	9.31	12	9.26	9.27	1,035	94,582	1.09%	大買/鉅額交易
2021/05/12	231	9.57	363.2	9.58	9.40	-132.2	92,992	-0.14%	大買/大賣/鉅額交易
2021/05/11	195	10.16	1,696	9.97	10.00	-1,501	89,463	-1.68%	大買/大賣/鉅額交易
2021/05/10	603	10.16	603.5	10.25	10.30	-0.5	86,668	0.00%	大買/大賣/
2021/05/07	140	10.05	117	10.11	10.05	23	85,120	0.03%	大買/大賣/
2021/05/06	565	9.98	92.8	9.99	9.98	472.2	84,287	0.56%	大買/鉅額交易
2021/05/05	27.6	9.87	250	9.84	9.85	-222.4	83,213	-0.27%	大賣/鉅額交易
2021/05/04	242	9.71	193.1	9.83	9.68	48.9	81,905	0.06%	大買/大賣/
2021/05/03	249	10.08	340	10.15	10.00	-91	79,272	-0.11%	大買/大賣/
2021/04/29	80	10.11	879	10.15	10.10	-799	78,080	-1.02%	大賣/鉅額交易
2021/04/28	175	10.16	40	10.24	10.15	135	77,001	0.18%	大買/鉅額交易
2021/04/27	190	10.28	294	10.32	10.25	-104	76,731	-0.14%	大買/大賣/鉅額交易
2021/04/26	612	10.24	349	10.38	10.40	263	75,080	0.35%	大買/大賣/鉅額交易
2021/04/23	86	9.97	126	10.05	10.00	-40	72,168	-0.06%	大賣/
2021/04/22	63	10.10	636	10.03	9.98	-573	71,353	-0.80%	大賣/鉅額交易
2021/04/21	210	9.94	663	10.02	10.00	-453	68,511	-0.66%	大買/大賣/鉅額交易
2021/04/20	973	10.25	147	10.29	10.15	826	66,502	1.24%	大買/大賣/鉅額交易
2021/04/19	725	9.80	486.7	9.99	10.10	238.3	64,511	0.37%	大買/大賣/鉅額交易
2021/04/16	0	0.00	53	9.44	9.50	-53	62,155	-0.09%
2021/04/15	20	9.35	33	9.42	9.44	-13	62,566	-0.02%
2021/04/14	38	9.22	58	9.26	9.27	-20	62,395	-0.03%
2021/04/13	64	9.44	268	9.51	9.36	-204	61,991	-0.33%	大賣/鉅額交易
2021/04/12	17	9.26	574.1	9.32	9.34	-557.1	60,401	-0.92%	大賣/鉅額交易
2021/04/09	230	9.11	72	9.14	9.09	158	58,929	0.27%	大買/鉅額交易
2021/04/08	26	8.98	0.7	8.96	9.00	25.3	59,578	0.04%
2021/04/07	62	8.98	33	8.99	9.02	29	61,741	0.05%
2021/04/06	12	9.11	8	9.08	9.05	4	61,686	0.01%
2021/04/01	0	0.00	2	9.16	9.10	-2	61,347	0.00%
2021/03/31	16	9.08	115	9.06	9.15	-99	60,881	-0.16%	大賣/
2021/03/30	134	9.05	202	9.09	9.06	-68	59,968	-0.11%	大買/大賣/
2021/03/29	24	9.07	138.8	9.02	9.08	-114.8	58,889	-0.19%	大賣/鉅額交易
2021/03/26	1	8.85	7	8.86	8.84	-6	56,903	-0.01%
2021/03/25	110	8.79	51	8.74	8.79	59	56,151	0.11%	大買/
2021/03/24	15	8.73	174	8.73	8.71	-159	55,816	-0.28%	大賣/鉅額交易
2021/03/23	17	8.69	113	8.73	8.70	-96	55,571	-0.17%	大賣/
2021/03/22	23	8.66	0	0.00	8.69	23	55,282	0.04%
2021/03/19	271	8.67	5	8.63	8.63	266	55,307	0.48%	大買/鉅額交易
2021/03/18	7	8.78	16	8.80	8.76	-9	54,000	-0.02%
2021/03/17	35	8.83	0	0.00	8.80	35	54,124	0.06%
2021/03/16	0	0.00	9	8.90	8.90	-9	54,070	-0.02%
2021/03/15	97	8.94	682	8.96	8.92	-585	53,958	-1.08%	大賣/鉅額交易
2021/03/12	0	0.00	151	8.82	8.85	-151	54,847	-0.28%	大賣/鉅額交易
2021/03/11	75	8.88	538	8.94	8.84	-463	55,422	-0.84%	大賣/鉅額交易
2021/03/10	1,230	8.74	97.5	8.74	8.76	1,132.5	53,354	2.12%	大買/鉅額交易
2021/03/09	140	8.62	208.9	8.62	8.67	-68.9	51,887	-0.13%	大買/大賣/
2021/03/08	36.3	8.35	52	8.36	8.34	-15.7	49,699	-0.03%
2021/03/04	204.4	8.28	0	0.00	8.31	204.4	50,366	0.41%	大買/鉅額交易
2021/03/03	25	8.35	160	8.34	8.36	-135	50,328	-0.27%	大賣/鉅額交易
2021/03/02	360	8.36	47	8.38	8.31	313	49,985	0.63%	大買/鉅額交易
2021/02/26	15	8.32	0	0.00	8.29	15	49,742	0.03%
2021/02/25	0	0.00	14	8.40	8.44	-14	48,501	-0.03%
2021/02/24	339	8.36	0	0.00	8.29	339	47,987	0.71%	大買/鉅額交易
2021/02/23	4	8.34	0	0.00	8.34	4	47,471	0.01%
2021/02/22	0.2	8.29	0	0.00	8.27	0.2	46,961	0.00%
2021/02/18	74	8.24	3.2	8.30	8.32	70.8	46,513	0.15%
2021/02/17	53	8.26	63	8.22	8.25	-10	46,103	-0.02%
2021/02/04	2	8.14	0	0.00	8.17	2	46,245	0.00%
2021/02/03	0	0.00	20	8.17	8.17	-20	48,358	-0.04%
2021/02/02	4	8.17	0	0.00	8.14	4	49,725	0.01%
2021/02/01	0.5	8.13	109	8.11	8.13	-108.5	49,661	-0.22%	大賣/鉅額交易
2021/01/29	2	8.09	25	8.12	8.05	-23	49,653	-0.05%
2021/01/28	4.5	8.17	0	0.00	8.14	4.5	48,844	0.01%
2021/01/27	0.1	8.21	0	0.00	8.21	0.1	48,340	0.00%
2021/01/26	26	8.25	0	0.00	8.21	26	48,367	0.05%
2021/01/25	2.3	8.30	90	8.30	8.28	-87.7	48,219	-0.18%
2021/01/22	20	8.26	30	8.26	8.23	-10	48,506	-0.02%
2021/01/21	0.3	8.30	25	8.32	8.30	-24.7	48,312	-0.05%
2021/01/20	57	8.31	0	0.00	8.30	57	48,062	0.12%
2021/01/19	4	8.49	30	8.50	8.49	-26	47,207	-0.06%
2021/01/18	2	8.44	137	8.44	8.48	-135	47,343	-0.29%	大賣/鉅額交易
2021/01/15	30	8.59	0	0.00	8.55	30	46,811	0.06%
2021/01/14	0	0.00	23	8.66	8.65	-23	46,385	-0.05%
2021/01/13	140	8.70	20	8.69	8.66	120	46,187	0.26%	大買/鉅額交易
2021/01/12	44	8.67	20	8.65	8.61	24	45,875	0.05%
2021/01/11	35	8.76	23	8.77	8.74	12	45,172	0.03%
2021/01/08	10	8.82	235.5	8.75	8.84	-225.5	44,067	-0.51%	大賣/鉅額交易
2021/01/07	72	8.64	20	8.68	8.66	52	43,172	0.12%
2021/01/06	133	8.64	17.3	8.75	8.64	115.7	42,593	0.27%	大買/鉅額交易
2021/01/05	11	8.73	12	8.74	8.77	-1	41,907	0.00%
2021/01/04	8	8.69	37	8.72	8.70	-29	41,518	-0.07%
2020/12/31	89	8.88	87	8.94	8.81	2	40,910	0.00%
2020/12/30	92	8.78	96.6	8.76	8.87	-4.6	39,389	-0.01%
2020/12/29	8	8.57	87	8.56	8.56	-79	37,276	-0.21%
2020/12/28	5	8.51	25	8.51	8.52	-20	37,084	-0.05%
2020/12/25	20	8.50	1.1	8.53	8.52	18.9	36,953	0.05%
2020/12/24	7	8.48	15	8.48	8.48	-8	36,928	-0.02%
2020/12/23	0.2	8.40	5	8.39	8.41	-4.8	36,980	-0.01%
2020/12/22	0	0.00	2	8.45	8.43	-2	37,283	-0.01%
2020/12/21	3	8.36	11	8.38	8.49	-8	38,007	-0.02%
2020/12/18	23	8.44	15	8.45	8.44	8	38,525	0.02%
2020/12/17	42	8.43	5	8.45	8.46	37	39,326	0.09%
2020/12/16	0	0.00	2	8.42	8.44	-2	39,858	-0.01%
2020/12/15	42	8.41	0	0.00	8.36	42	41,017	0.10%
2020/12/14	3	8.49	10	8.47	8.46	-7	41,016	-0.02%
2020/12/11	33	8.47	15	8.48	8.46	18	41,826	0.04%
2020/12/09	6	8.53	0.3	8.51	8.56	5.7	40,849	0.01%
2020/12/08	48	8.55	20	8.69	8.51	28	41,420	0.07%
2020/12/07	31	8.73	15	8.74	8.76	16	42,219	0.04%
2020/12/04	0	0.00	8	8.65	8.66	-8	41,675	-0.02%
2020/12/03	4	8.59	10	8.57	8.60	-6	41,313	-0.01%
2020/12/02	1	8.59	0	0.00	8.61	1	41,242	0.00%
2020/12/01	5	8.53	133	8.61	8.62	-128	41,250	-0.31%	大賣/鉅額交易
2020/11/30	3	8.72	10	8.67	8.59	-7	41,229	-0.02%
2020/11/27	135	8.68	139	8.68	8.69	-4	40,270	-0.01%	大買/大賣/
2020/11/26	1	8.64	12	8.64	8.64	-11	39,930	-0.03%
2020/11/25	8	8.67	25	8.65	8.63	-17	40,791	-0.04%
2020/11/24	124	8.66	4	8.63	8.62	120	40,685	0.29%	大買/鉅額交易
2020/11/23	0	0.00	130	8.64	8.66	-130	40,777	-0.32%	大賣/鉅額交易
2020/11/20	0	0.00	21	8.57	8.58	-21	40,806	-0.05%
2020/11/19	123	8.59	27	8.61	8.62	96	41,862	0.23%	大買/
2020/11/18	0	0.00	13	8.65	8.65	-13	41,751	-0.03%
2020/11/17	0	0.00	14.2	8.59	8.63	-14.2	41,543	-0.03%
2020/11/16	0	0.00	8	8.60	8.58	-8	41,672	-0.02%
2020/11/13	60	8.57	11	8.54	8.53	49	41,476	0.12%
2020/11/12	1	8.60	0	0.00	8.56	1	41,318	0.00%
2020/11/11	4	8.46	336	8.53	8.67	-332	40,600	-0.82%	大賣/鉅額交易
2020/11/10	151	8.39	157	8.36	8.37	-6	38,459	-0.02%	大買/大賣/
2020/11/09	0	0.00	11.5	8.18	8.18	-11.5	37,173	-0.03%
2020/11/06	40.2	8.12	30	8.11	8.12	10.2	37,185	0.03%
2020/11/05	217	8.11	10	8.13	8.11	207	37,888	0.55%	大買/鉅額交易
2020/11/04	10	8.11	10	8.10	8.11	0	39,560	0.00%
2020/11/03	0	0.00	128	8.08	8.11	-128	39,911	-0.32%	大賣/鉅額交易
2020/11/02	6	7.99	0	0.00	8.03	6	40,070	0.01%
2020/10/30	72.2	8.01	6	7.99	7.96	66.2	41,009	0.16%
2020/10/29	19.4	8.04	33	8.03	8.05	-13.6	41,397	-0.03%
2020/10/26	10	8.22	3.3	8.20	8.21	6.7	42,651	0.02%
2020/10/23	122	8.12	10	8.10	8.13	112	42,714	0.26%	大買/鉅額交易
2020/10/21	100	8.10	0	0.00	8.06	100	43,421	0.23%
2020/10/19	12	8.12	10	8.07	8.08	2	43,921	0.00%
2020/10/16	0	0.00	13	8.07	8.04	-13	44,288	-0.03%
2020/10/15	3	8.05	0	0.00	8.05	3	44,974	0.01%
2020/10/14	1	8.12	0	0.00	8.14	1	44,857	0.00%
2020/10/08	9	8.13	0.3	8.13	8.12	8.7	45,387	0.02%
2020/10/07	2	8.15	10	8.17	8.13	-8	45,508	-0.02%
2020/10/06	0.1	8.20	10	8.18	8.20	-9.9	45,616	-0.02%
2020/10/05	2	8.05	6	8.08	8.04	-4	45,516	-0.01%
2020/09/30	4	8.07	30	8.08	8.04	-26	45,440	-0.06%
2020/09/29	11	8.03	0	0.00	8.01	11	45,540	0.02%
2020/09/28	36	8.00	1.1	8.01	8.01	34.9	45,734	0.08%
2020/09/25	8.3	7.88	12	7.87	7.89	-3.7	46,005	-0.01%
2020/09/24	30	7.91	0	0.00	7.85	30	45,733	0.07%
2020/09/23	11	8.05	18	8.05	8.06	-7	44,757	-0.02%
2020/09/22	142	8.14	0	0.00	8.13	142	44,048	0.32%	大買/鉅額交易
2020/09/21	122	8.30	1.1	8.28	8.28	120.9	43,212	0.28%	大買/鉅額交易
2020/09/18	16	8.33	9	8.41	8.31	7	42,884	0.02%
2020/09/17	7	8.39	0	0.00	8.40	7	41,655	0.02%
2020/09/16	44	8.47	95.7	8.45	8.47	-51.7	41,290	-0.13%
2020/09/15	72	8.63	11	8.62	8.62	61	40,289	0.15%
2020/09/14	1	8.63	8	8.63	8.63	-7	40,420	-0.02%
2020/09/11	4	8.69	25	8.68	8.62	-21	40,231	-0.05%
2020/09/10	54	8.63	175.8	8.62	8.65	-121.8	39,297	-0.31%	大賣/鉅額交易
2020/09/09	23	8.34	43.1	8.32	8.36	-20.1	36,884	-0.05%
2020/09/08	4	8.42	40	8.46	8.45	-36	36,512	-0.10%
2020/09/07	1	8.44	2	8.43	8.41	-1	36,933	0.00%
2020/09/04	0	0.00	12	8.34	8.38	-12	38,212	-0.03%
2020/09/03	68	8.37	17	8.46	8.40	51	38,599	0.13%
2020/09/02	12	8.31	3	8.34	8.34	9	38,812	0.02%
2020/09/01	26	8.34	8	8.34	8.36	18	39,468	0.05%
2020/08/31	9	8.33	5	8.47	8.30	4	39,875	0.01%
2020/08/28	6	8.41	11	8.47	8.41	-5	39,284	-0.01%
2020/08/27	5	8.38	0	0.00	8.43	5	39,883	0.01%
2020/08/26	10	8.44	0	0.00	8.46	10	40,019	0.02%
2020/08/25	11	8.39	373	8.48	8.51	-362	40,014	-0.90%	大賣/鉅額交易
2020/08/24	2	8.22	0	0.00	8.22	2	39,721	0.01%
2020/08/21	42	8.23	5	8.22	8.25	37	39,965	0.09%
2020/08/20	11	8.24	0	0.00	8.18	11	40,183	0.03%
2020/08/19	139	8.43	18	8.41	8.40	121	40,685	0.30%	大買/鉅額交易
2020/08/18	0	0.00	5.3	8.44	8.46	-5.3	40,535	-0.01%
2020/08/17	134	8.41	26	8.47	8.46	108	40,805	0.26%	大買/鉅額交易
2020/08/14	1	8.42	10	8.43	8.41	-9	40,753	-0.02%
2020/08/13	52	8.44	8	8.45	8.43	44	40,902	0.11%
2020/08/12	2	8.45	5	8.44	8.44	-3	41,149	-0.01%
2020/08/11	3	8.57	62	8.52	8.50	-59	41,585	-0.14%
2020/08/10	138.4	8.49	170	8.50	8.53	-31.6	40,997	-0.08%	大買/大賣/
2020/08/07	94	8.14	5	8.15	8.15	89	39,631	0.22%
2020/08/06	14.2	8.22	52	8.25	8.21	-37.8	39,490	-0.10%
2020/08/05	16	8.15	10	8.16	8.16	6	39,496	0.02%
2020/08/04	13	8.48	6	8.50	8.49	7	38,821	0.02%
2020/08/03	0	0.00	2.9	8.43	8.44	-2.9	38,395	-0.01%
2020/07/31	4	8.54	52	8.53	8.51	-48	37,835	-0.13%
2020/07/30	0.2	8.53	0	0.00	8.54	0.2	37,501	0.00%
2020/07/28	23	8.40	160	8.42	8.38	-137	37,791	-0.36%	大賣/鉅額交易
2020/07/27	59	8.50	292	8.56	8.40	-233	38,070	-0.61%	大賣/鉅額交易
2020/07/24	1	8.50	6	8.61	8.52	-5	38,291	-0.01%
2020/07/23	0	0.00	400	8.62	8.63	-400	38,277	-1.05%	大賣/鉅額交易
2020/07/22	0	0.00	450	8.63	8.64	-450	38,702	-1.16%	大賣/鉅額交易
2020/07/21	177	8.70	15	8.76	8.65	162	38,440	0.42%	大買/鉅額交易
2020/07/17	5	8.81	5	8.79	8.78	0	38,260	0.00%
2020/07/16	0	0.00	3	8.81	8.80	-3	38,797	-0.01%
2020/07/15	11	8.79	8	8.80	8.79	3	38,897	0.01%
2020/07/14	9	8.73	12	8.73	8.71	-3	39,185	-0.01%
2020/07/13	20	8.69	17	8.73	8.70	3	39,483	0.01%
2020/07/10	10	8.68	0	0.00	8.62	10	39,920	0.03%
2020/07/09	17	8.80	4	8.79	8.78	13	40,131	0.03%
2020/07/08	0	0.00	19	8.78	8.78	-19	40,662	-0.05%
2020/07/07	18	8.83	9	8.77	8.77	9	41,782	0.02%
2020/07/06	5.1	8.79	12	8.81	8.80	-6.9	42,079	-0.02%
2020/07/03	0	0.00	1	8.65	8.66	-1	42,010	0.00%
2020/07/02	5.1	8.63	9	8.63	8.63	-3.9	42,285	-0.01%
2020/07/01	0	0.00	3	8.62	8.59	-3	42,498	-0.01%
2020/06/30	3	8.56	13	8.58	8.60	-10	42,764	-0.02%
2020/06/29	0	0.00	1	8.52	8.52	-1	43,720	0.00%
2020/06/24	11	8.68	74	8.68	8.66	-63	43,946	-0.14%
2020/06/23	86	8.63	1	8.65	8.66	85	45,132	0.19%
2020/06/22	17	8.61	0	0.00	8.63	17	45,343	0.04%
2020/06/18	8	8.59	0	0.00	8.63	8	46,487	0.02%
2020/06/17	6.8	8.68	5	8.63	8.68	1.8	47,102	0.00%
2020/06/16	0.2	8.63	17	8.63	8.63	-16.8	48,490	-0.03%
2020/06/15	20	8.48	4	8.54	8.47	16	50,976	0.03%
2020/06/12	48	8.42	3	8.47	8.53	45	51,696	0.09%
2020/06/11	82	8.82	7	8.77	8.61	75	52,254	0.14%
2020/06/10	10	8.99	6	9.01	9.01	4	51,726	0.01%
2020/06/09	33.7	8.93	23	8.98	8.96	10.7	52,678	0.02%
2020/06/08	0	0.00	43	8.89	8.94	-43	53,104	-0.08%
2020/06/05	5	8.68	17	8.68	8.72	-12	52,782	-0.02%
2020/06/04	55	8.52	3	8.53	8.58	52	52,939	0.10%
2020/06/03	18	8.51	38	8.54	8.56	-20	53,550	-0.04%
2020/06/02	2	8.38	4	8.38	8.40	-2	53,312	0.00%
2020/06/01	0	8.36	16	8.39	8.35	-16	53,423	-0.03%
2020/05/29	11	8.32	10	8.32	8.34	1	53,363	0.00%
2020/05/28	4	8.30	0	0.00	8.22	4	52,836	0.01%
2020/05/27	53	8.34	0	0.00	8.32	53	53,558	0.10%
2020/05/26	10	8.29	61	8.31	8.33	-51	54,906	-0.09%
2020/05/25	21	8.12	19.2	8.15	8.15	1.8	55,043	0.00%
2020/05/22	29	8.17	0	0.00	8.10	29	55,130	0.05%
2020/05/21	0.8	8.24	2	8.22	8.22	-1.2	55,094	0.00%
2020/05/20	0	0.00	2	8.20	8.17	-2	55,123	0.00%
2020/05/19	5.5	8.16	2	8.17	8.17	3.5	55,017	0.01%
2020/05/18	43	8.08	10	8.10	8.07	33	54,777	0.06%
2020/05/15	65	8.16	3	8.13	8.16	62	54,271	0.11%
2020/05/14	29	8.20	0	0.00	8.16	29	54,149	0.05%
2020/05/13	94	8.28	50	8.29	8.28	44	53,948	0.08%
2020/05/12	36	8.33	0	0.00	8.31	36	54,014	0.07%
2020/05/11	0	0.00	4.4	8.40	8.39	-4.4	53,966	-0.01%
2020/05/08	0	0.00	17	8.37	8.29	-17	54,135	-0.03%
2020/05/07	299	8.25	0	0.00	8.22	299	53,785	0.56%	大買/鉅額交易
2020/05/06	6	8.24	0	0.00	8.23	6	53,826	0.01%
2020/05/05	0.3	8.30	0	0.00	8.27	0.3	54,020	0.00%
2020/05/04	57	8.27	8	8.26	8.27	49	54,374	0.09%
2020/04/30	5	8.53	8	8.54	8.54	-3	54,518	-0.01%
2020/04/29	32	8.42	36	8.42	8.41	-4	55,001	-0.01%
2020/04/28	138	8.32	20	8.36	8.30	118	55,026	0.21%	大買/鉅額交易
2020/04/27	15	8.21	0	0.00	8.26	15	56,778	0.03%
2020/04/24	4	8.11	0	0.00	8.08	4	56,616	0.01%
2020/04/23	10	8.10	0	0.00	8.13	10	56,705	0.02%
2020/04/22	1	8.00	0	0.00	8.10	1	56,274	0.00%
2020/04/21	13	8.10	10	8.08	8.08	3	56,167	0.01%
2020/04/20	8	8.39	67	8.38	8.34	-59	55,713	-0.11%
2020/04/17	57	8.48	3	8.50	8.44	54	55,694	0.10%
2020/04/16	16	8.45	0	0.00	8.43	16	55,293	0.03%
2020/04/15	10.7	8.52	2	8.55	8.58	8.7	54,873	0.02%
2020/04/14	2	8.48	10	8.35	8.47	-8	54,785	-0.01%
2020/04/13	32	8.38	189	8.35	8.33	-157	54,486	-0.29%	大賣/鉅額交易
2020/04/10	160	8.43	77	8.44	8.61	83	54,364	0.15%	大買/
2020/04/09	130	8.06	56	8.09	8.14	74	53,841	0.14%	大買/
2020/04/08	10	7.88	60	7.85	7.90	-50	53,361	-0.09%
2020/04/07	2	7.77	60	7.78	7.77	-58	53,232	-0.11%
2020/04/06	8	7.66	9	7.60	7.66	-1	53,024	0.00%
2020/04/01	27	7.65	4	7.59	7.64	23	53,043	0.04%
2020/03/31	121	7.72	0	0.00	7.63	121	52,685	0.23%	大買/鉅額交易
2020/03/30	2	7.61	5.1	7.69	7.81	-3.1	51,718	-0.01%
2020/03/27	24	7.95	20	8.04	7.92	4	51,806	0.01%
2020/03/26	3	7.58	3	7.53	7.66	0	50,837	0.00%
2020/03/25	26	7.62	0	0.00	7.61	26	51,139	0.05%
2020/03/24	4	7.40	0	0.00	7.33	4	50,829	0.01%
2020/03/23	20	7.03	0	0.00	7.11	20	51,186	0.04%
2020/03/20	69	7.06	37	7.12	7.34	32	50,872	0.06%
2020/03/19	37	6.74	0	0.00	6.72	37	50,133	0.07%
2020/03/18	21	7.59	0	0.00	7.46	21	49,635	0.04%
2020/03/17	10	7.88	0	0.00	7.71	10	49,041	0.02%
2020/03/16	3	8.13	120	8.21	8.03	-117	48,215	-0.24%	大賣/鉅額交易
2020/03/13	53	8.13	36	8.09	8.36	17	47,606	0.04%
2020/03/12	16	8.74	0	0.00	8.69	16	46,696	0.03%
2020/03/11	9.2	9.07	0	0.00	9.03	9.2	45,734	0.02%
2020/03/10	224	8.96	80	8.96	9.00	144	45,246	0.32%	大買/鉅額交易
2020/03/09	18	8.92	60	8.91	8.90	-42	44,571	-0.09%
2020/03/06	37	9.19	0	0.00	9.12	37	43,687	0.08%
2020/03/05	0	0.00	68	9.27	9.34	-68	43,438	-0.16%
2020/03/04	50	9.11	3	9.09	9.13	47	43,460	0.11%
2020/03/03	6	9.19	18	9.16	9.13	-12	43,256	-0.03%
2020/03/02	27	9.07	5	9.11	9.07	22	42,953	0.05%
2020/02/27	34	9.35	10	9.37	9.21	24	42,679	0.06%
2020/02/26	33	9.59	5	9.54	9.54	28	41,838	0.07%
2020/02/25	2	9.73	200	9.71	9.74	-198	40,827	-0.48%	大賣/鉅額交易
2020/02/24	8	9.80	236	9.78	9.82	-228	41,167	-0.55%	大賣/鉅額交易
2020/02/21	59	9.93	50	9.96	9.90	9	41,083	0.02%
2020/02/20	2	9.99	0	0.00	9.92	2	41,093	0.00%
2020/02/19	10	9.89	0	0.00	9.92	10	41,147	0.02%
2020/02/18	17	9.90	0	0.00	9.86	17	41,307	0.04%
2020/02/17	6	9.86	0	0.00	9.86	6	41,725	0.01%
2020/02/14	7	9.92	10	9.94	9.91	-3	42,029	-0.01%
2020/02/13	454	10.01	0	0.00	9.97	454	42,645	1.06%	大買/鉅額交易
2020/02/12	118	9.99	22	9.98	9.98	96	43,704	0.22%	大買/
2020/02/11	0.7	9.94	19	9.96	9.94	-18.3	44,485	-0.04%
2020/02/10	0	0.00	10	9.76	9.74	-10	46,978	-0.02%
2020/02/07	10	9.82	20.4	9.79	9.78	-10.4	49,330	-0.02%
2020/02/06	40	9.88	28	9.84	9.89	12	49,701	0.02%
2020/02/05	48	9.71	0.1	9.75	9.71	47.9	49,767	0.10%
2020/02/04	27	9.73	135	9.78	9.78	-108	49,343	-0.22%	大賣/鉅額交易
2020/02/03	15	9.50	0	0.00	9.60	15	48,826	0.03%
2020/01/31	22	9.86	0.1	9.86	9.85	21.9	47,899	0.05%
2020/01/30	149	9.97	267	9.80	9.76	-118	47,538	-0.25%	大買/大賣/鉅額交易
2020/01/20	5	10.35	3	10.40	10.40	2	45,491	0.00%
2020/01/17	50	10.20	56	10.25	10.25	-6	45,253	-0.01%
2020/01/16	4	10.20	0	0.00	10.25	4	45,160	0.01%
2020/01/15	0.4	10.20	1	10.25	10.20	-0.6	45,350	0.00%
2020/01/14	5	10.30	21	10.30	10.30	-16	45,566	-0.04%
2020/01/13	14	10.26	50	10.25	10.30	-36	45,565	-0.08%
2020/01/10	318	10.15	82.7	10.18	10.15	235.3	45,523	0.52%	大買/鉅額交易
2020/01/09	50	10.10	50.7	10.15	10.20	-0.7	45,468	0.00%
2020/01/08	115	10.14	80	10.14	10.10	35	45,928	0.08%	大買/
2020/01/07	136	10.16	150	10.20	10.20	-14	45,421	-0.03%	大買/大賣/
2020/01/06	67	10.16	120	10.20	10.20	-53	45,535	-0.12%	大賣/
2020/01/03	57.7	10.35	51.4	10.40	10.35	6.3	45,143	0.01%
2020/01/02	110	10.45	142	10.47	10.45	-32	44,759	-0.07%	大買/大賣/
2019/12/31	66	10.37	10	10.40	10.35	56	44,636	0.13%
2019/12/30	64	10.45	100	10.48	10.45	-36	44,490	-0.08%
2019/12/27	42	10.44	0	0.00	10.40	42	44,577	0.09%
2019/12/26	50	10.45	54	10.50	10.45	-4	44,578	-0.01%
2019/12/25	0	0.00	10	10.45	10.45	-10	44,856	-0.02%
2019/12/24	115.9	10.46	26	10.45	10.40	89.9	45,353	0.20%	大買/
2019/12/23	0	0.00	5	10.60	10.55	-5	44,904	-0.01%
2019/12/20	20	10.60	52	10.62	10.60	-32	44,742	-0.07%
2019/12/19	100	10.60	99	10.65	10.65	1	44,643	0.00%
2019/12/18	128	10.62	43	10.60	10.60	85	44,751	0.19%	大買/
2019/12/17	252	10.50	325	10.48	10.55	-73	45,704	-0.16%	大買/大賣/
2019/12/16	30	10.55	76	10.56	10.50	-46	45,883	-0.10%
2019/12/13	73	10.42	173.3	10.39	10.45	-100.3	45,658	-0.22%	大賣/
2019/12/12	32	10.25	41.4	10.25	10.20	-9.4	44,329	-0.02%
2019/12/11	104	10.15	583	10.12	10.20	-479	44,201	-1.08%	大買/大賣/鉅額交易
2019/12/10	10	10.25	35	10.28	10.25	-25	44,275	-0.06%
2019/12/09	700	10.21	288	10.20	10.25	412	44,819	0.92%	大買/大賣/鉅額交易
2019/12/06	0	0.00	16	10.09	10.05	-16	45,728	-0.03%
2019/12/05	0	0.00	110	10.10	10.10	-110	47,839	-0.23%	大賣/鉅額交易
2019/12/04	10	10.10	2	10.08	10.10	8	48,174	0.02%
2019/12/03	0	0.00	2	10.08	10.10	-2	48,400	0.00%
2019/12/02	7	10.05	0	0.00	10.10	7	48,589	0.01%
2019/11/29	192	10.11	1	10.15	10.05	191	48,683	0.39%	大買/鉅額交易
2019/11/28	100	10.15	753	10.15	10.15	-653	49,167	-1.33%	大賣/鉅額交易
2019/11/27	54	10.15	136	10.17	10.20	-82	50,105	-0.16%	大賣/
2019/11/26	3.6	10.20	315	10.20	10.20	-311.4	50,099	-0.62%	大賣/鉅額交易
2019/11/25	149	10.21	146	10.20	10.20	3	49,465	0.01%	大買/大賣/
2019/11/22	7.5	10.04	0	0.00	10.00	7.5	48,784	0.02%
2019/11/21	14	10.00	71	10.03	10.00	-57	48,743	-0.12%
2019/11/20	7.3	10.05	20	10.05	10.05	-12.7	48,173	-0.03%
2019/11/19	8	10.15	11	10.15	10.15	-3	47,998	-0.01%
2019/11/18	23	10.14	52	10.15	10.20	-29	47,937	-0.06%
2019/11/15	81	10.12	54	10.15	10.10	27	47,870	0.06%
2019/11/14	1,195	10.09	10	10.05	10.05	1,185	47,716	2.48%	大買/鉅額交易
2019/11/13	10	10.15	2.1	10.15	10.10	7.9	47,560	0.02%
2019/11/12	25	10.27	274	10.30	10.30	-249	47,519	-0.52%	大賣/鉅額交易
2019/11/11	95	10.18	26	10.20	10.15	69	47,159	0.15%
2019/11/08	32	10.48	6	10.47	10.40	26	46,243	0.06%
2019/11/07	391	10.34	323	10.41	10.45	68	45,942	0.15%	大買/大賣/
2019/11/06	74	10.20	209	10.16	10.10	-135	42,989	-0.31%	大賣/鉅額交易
2019/11/05	114	9.88	11	9.88	9.89	103	40,587	0.25%	大買/鉅額交易
2019/11/04	10	9.81	122	9.80	9.80	-112	40,332	-0.28%	大賣/鉅額交易
2019/11/01	0	0.00	32.5	9.67	9.70	-32.5	40,087	-0.08%
2019/10/31	12	9.65	3	9.67	9.62	9	40,410	0.02%
2019/10/29	3	9.79	3	9.77	9.68	0	40,567	0.00%
2019/10/28	0	0.00	1	9.75	9.76	-1	40,363	0.00%
2019/10/25	1	9.77	43	9.78	9.75	-42	40,340	-0.10%
2019/10/24	12.7	9.76	54	9.79	9.79	-41.3	40,351	-0.10%
2019/10/22	1	9.79	18	9.81	9.82	-17	40,140	-0.04%
2019/10/21	22	9.76	233	9.67	9.73	-211	39,861	-0.53%	大賣/鉅額交易
2019/10/18	55.6	9.70	2	9.69	9.69	53.6	39,841	0.13%
2019/10/17	1	9.78	115	9.78	9.78	-114	39,595	-0.29%	大賣/鉅額交易
2019/10/16	24	9.72	224	9.74	9.72	-200	39,677	-0.50%	大賣/鉅額交易
2019/10/15	4	9.58	15	9.60	9.60	-11	40,026	-0.03%
2019/10/14	20.5	9.57	30.3	9.58	9.59	-9.8	40,051	-0.02%
2019/10/09	68.3	9.48	0	0.00	9.45	68.3	40,006	0.17%
2019/10/08	211	9.47	128	9.50	9.52	83	40,003	0.21%	大買/大賣/
2019/10/07	412.5	9.36	80	9.38	9.38	332.5	39,967	0.83%	大買/鉅額交易
2019/10/04	8	9.35	43	9.34	9.34	-35	40,660	-0.09%
2019/10/03	47	9.33	200	9.31	9.34	-153	40,819	-0.37%	大賣/鉅額交易
2019/10/02	35	9.45	15	9.41	9.44	20	40,926	0.05%
2019/10/01	9	9.48	100	9.46	9.50	-91	40,671	-0.22%
2019/09/27	424	9.40	116	9.42	9.39	308	40,549	0.76%	大買/大賣/鉅額交易
2019/09/26	29	9.60	30	9.60	9.56	-1	40,278	0.00%
2019/09/25	14	9.56	100	9.60	9.55	-86	40,406	-0.21%
2019/09/24	64	9.59	16	9.61	9.61	48	40,807	0.12%
2019/09/23	0	0.00	202	9.77	9.71	-202	40,785	-0.50%	大賣/鉅額交易
2019/09/20	201	9.68	11	9.80	9.68	190	41,505	0.46%	大買/鉅額交易
2019/09/19	29	9.73	0.1	9.70	9.70	28.9	39,672	0.07%
2019/09/18	12	9.78	2	9.79	9.76	10	39,332	0.03%
2019/09/17	0	0.00	44	9.69	9.67	-44	38,792	-0.11%
2019/09/16	1	9.82	31	9.83	9.82	-30	38,642	-0.08%
2019/09/12	25	9.88	167	9.85	9.81	-142	38,940	-0.36%	大賣/鉅額交易
2019/09/11	31	9.81	9	9.82	9.86	22	39,299	0.06%
2019/09/10	49	9.84	519	9.84	9.90	-470	38,551	-1.22%	大賣/鉅額交易
2019/09/09	114	9.72	182	9.60	9.78	-68	37,065	-0.18%	大買/大賣/
2019/09/06	47	9.33	3	9.33	9.34	44	34,995	0.13%
2019/09/05	0	0.00	10	9.33	9.34	-10	34,806	-0.03%
2019/09/04	22	9.29	6	9.29	9.31	16	34,810	0.05%
2019/09/03	5	9.30	50	9.27	9.27	-45	35,150	-0.13%
2019/09/02	13	9.25	27	9.29	9.30	-14	35,213	-0.04%
2019/08/30	64	9.18	142	9.16	9.20	-78	34,698	-0.22%	大賣/
2019/08/26	0.9	8.85	100	8.78	8.80	-99.1	36,156	-0.27%
2019/08/23	10	8.90	1	8.85	8.90	9	36,141	0.02%
2019/08/21	2	8.83	0	0.00	8.84	2	36,780	0.01%
2019/08/20	9	8.91	55	8.87	8.88	-46	36,756	-0.13%
2019/08/19	14	8.91	0	0.00	8.93	14	36,687	0.04%
2019/08/16	45	8.86	0	0.00	8.88	45	36,712	0.12%
2019/08/15	50	8.85	0	0.00	8.82	50	36,536	0.14%
2019/08/14	51	9.04	1,400	9.01	8.97	-1,349	36,598	-3.69%	大賣/鉅額交易
2019/08/13	3	9.01	201	9.01	8.97	-198	36,357	-0.54%	大賣/鉅額交易
2019/08/12	242	9.11	80	9.11	9.12	162	36,229	0.45%	大買/鉅額交易
2019/08/07	0	0.00	1	8.68	8.68	-1	36,258	0.00%
2019/08/06	10	8.64	0	0.00	8.71	10	36,895	0.03%
2019/08/05	12	8.86	1	8.84	8.80	11	37,103	0.03%
2019/08/02	51	8.89	44	8.87	8.87	7	37,273	0.02%
2019/08/01	1	8.99	0	0.00	8.99	1	37,937	0.00%
2019/07/31	8	9.05	0	0.00	9.04	8	38,026	0.02%
2019/07/30	5	9.14	0	0.00	9.11	5	37,998	0.01%
2019/07/29	60	9.08	2	9.18	9.17	58	38,504	0.15%
2019/07/26	0	0.00	5	9.13	9.11	-5	38,865	-0.01%
2019/07/25	0.1	9.17	0	0.00	9.18	0.1	39,075	0.00%
2019/07/24	20	9.17	3.7	9.15	9.12	16.3	39,296	0.04%
2019/07/23	0	0.00	7.9	9.19	9.11	-7.9	39,436	-0.02%
2019/07/22	200	9.23	52	9.21	9.19	148	39,560	0.37%	大買/鉅額交易
2019/07/19	200	9.12	33	9.13	9.11	167	39,488	0.42%	大買/鉅額交易
2019/07/18	57	9.03	0	0.00	9.02	57	39,734	0.14%
2019/07/17	71	9.13	611	9.12	9.09	-540	39,562	-1.36%	大賣/鉅額交易
2019/07/16	1	9.28	0	0.00	9.27	1	38,837	0.00%
2019/07/15	22	9.29	11	9.28	9.29	11	38,721	0.03%
2019/07/12	10	9.37	20	9.35	9.35	-10	38,688	-0.03%
2019/07/11	12	9.40	113	9.39	9.41	-101	38,973	-0.26%	大賣/鉅額交易
2019/07/10	116	9.50	10	9.50	9.50	106	39,153	0.27%	大買/鉅額交易
2019/07/09	15	9.47	2	9.48	9.46	13	38,911	0.03%
2019/07/08	753	9.50	294	9.52	9.52	459	38,920	1.18%	大買/大賣/鉅額交易
2019/07/05	301	9.49	33	9.49	9.50	268	38,816	0.69%	大買/鉅額交易
2019/07/04	150	9.44	18	9.45	9.46	132	39,474	0.33%	大買/鉅額交易
2019/07/03	11	9.40	153	9.37	9.33	-142	39,863	-0.36%	大賣/鉅額交易
2019/07/02	101	9.43	5	9.40	9.42	96	40,526	0.24%	大買/
2019/07/01	1,201	9.52	40	9.51	9.48	1,161	40,712	2.85%	大買/鉅額交易
2019/06/28	14.2	9.45	88	9.45	9.43	-73.8	40,737	-0.18%
2019/06/27	10.2	9.34	257	9.35	9.34	-246.8	41,268	-0.60%	大賣/鉅額交易
2019/06/26	0.2	9.15	6	9.15	9.17	-5.8	41,511	-0.01%
2019/06/25	3.2	9.11	0	0.00	9.12	3.2	41,998	0.01%
2019/06/24	0	0.00	65	9.16	9.17	-65	42,562	-0.15%
2019/06/21	0	0.00	2	9.16	9.12	-2	43,072	0.00%
2019/06/20	1	9.13	147	9.13	9.13	-146	43,243	-0.34%	大賣/鉅額交易
2019/06/19	25	9.07	291	9.05	9.07	-266	43,126	-0.62%	大賣/鉅額交易
2019/06/18	0	0.00	1	8.93	8.95	-1	42,477	0.00%
2019/06/17	0	0.00	2	8.92	8.90	-2	42,618	0.00%
2019/06/14	0	0.00	12	8.91	8.87	-12	43,228	-0.03%
2019/06/13	13	8.91	0	0.00	8.89	13	43,283	0.03%
2019/06/12	10	8.94	40	8.88	8.93	-30	43,972	-0.07%
2019/06/11	10	8.96	58	8.99	8.99	-48	43,828	-0.11%
2019/06/10	28	8.80	8	8.87	8.84	20	43,276	0.05%
2019/06/06	106	8.75	62	8.75	8.75	44	43,085	0.10%	大買/
2019/06/05	24	8.96	28	8.90	8.86	-4	42,845	-0.01%
2019/06/04	10	8.92	34	8.93	8.94	-24	42,688	-0.06%
2019/06/03	20	8.92	150	8.88	8.91	-130	42,460	-0.31%	大賣/鉅額交易
2019/05/31	0	0.00	165	8.70	8.78	-165	41,705	-0.40%	大賣/鉅額交易
2019/05/30	6	8.48	0	0.00	8.50	6	40,937	0.01%
2019/05/29	36	8.44	0	0.00	8.43	36	41,151	0.09%
2019/05/28	0	0.00	10	8.51	8.43	-10	41,619	-0.02%
2019/05/27	0	0.00	1	8.42	8.42	-1	41,423	0.00%
2019/05/24	22	8.43	1	8.48	8.42	21	41,609	0.05%
2019/05/22	5	8.50	0.3	8.51	8.50	4.7	41,779	0.01%
2019/05/21	16	8.47	1	8.52	8.59	15	41,880	0.04%
2019/05/20	1.5	8.38	0.2	8.38	8.38	1.3	41,621	0.00%
2019/05/17	32	8.36	20	8.35	8.33	12	42,092	0.03%
2019/05/16	30	8.39	33	8.42	8.36	-3	43,160	-0.01%
2019/05/15	64	8.48	0	0.00	8.47	64	43,263	0.15%
2019/05/14	141	8.46	6	8.47	8.47	135	43,481	0.31%	大買/鉅額交易
2019/05/13	73	8.65	200	8.67	8.61	-127	43,068	-0.29%	大賣/鉅額交易
2019/05/10	50	8.80	3	8.79	8.77	47	43,133	0.11%
2019/05/09	250	8.92	0	0.00	8.81	250	43,189	0.58%	大買/鉅額交易
2019/05/08	4	8.69	0	0.00	8.70	4	42,796	0.01%
2019/05/07	51	8.75	1	8.76	8.75	50	42,663	0.12%
2019/05/06	102	8.82	0	0.00	8.71	102	42,695	0.24%	大買/鉅額交易
2019/05/03	174	8.86	12	8.89	8.89	162	42,589	0.38%	大買/鉅額交易
2019/05/02	284	8.82	100.3	8.82	8.82	183.7	42,246	0.43%	大買/鉅額交易
2019/04/30	41	8.76	0	0.00	8.74	41	42,068	0.10%
2019/04/29	13	8.81	0	0.00	8.76	13	42,121	0.03%
2019/04/26	44	8.73	0	0.00	8.76	44	42,199	0.10%
2019/04/25	6	8.78	25	8.81	8.78	-19	42,145	-0.05%
2019/04/24	113	8.80	0	0.00	8.77	113	42,569	0.27%	大買/鉅額交易
2019/04/23	0	0.00	20	8.81	8.82	-20	42,842	-0.05%
2019/04/22	60	8.79	70	8.80	8.78	-10	43,796	-0.02%
2019/04/16	62	8.63	580	8.66	8.63	-518	44,347	-1.17%	大賣/鉅額交易
2019/04/15	0	0.00	70	8.71	8.71	-70	45,008	-0.16%
2019/04/12	53	8.80	13	8.83	8.75	40	46,363	0.09%
2019/04/11	1	8.79	30	8.84	8.80	-29	47,484	-0.06%
2019/04/10	13	8.79	219	8.83	8.81	-206	47,949	-0.43%	大賣/鉅額交易
2019/04/09	860	8.73	23	8.74	8.72	837	47,674	1.76%	大買/鉅額交易
2019/04/08	118	8.76	0	0.00	8.75	118	47,245	0.25%	大買/鉅額交易
2019/04/03	26	8.76	0	0.00	8.81	26	46,409	0.06%
2019/04/02	100	8.85	0	0.00	8.77	100	46,021	0.22%
2019/04/01	358	8.88	50	8.81	8.81	308	45,601	0.68%	大買/鉅額交易
2019/03/29	43	8.93	143	8.98	9.08	-100	44,443	-0.23%	大賣/
2019/03/28	53.5	8.55	0	0.00	8.58	53.5	44,024	0.12%
2019/03/27	143	8.68	0	0.00	8.68	143	44,080	0.32%	大買/鉅額交易
2019/03/26	119	8.83	0	0.00	8.82	119	44,236	0.27%	大買/鉅額交易
2019/03/25	78	8.90	256	8.95	8.92	-178	44,665	-0.40%	大賣/鉅額交易
2019/03/22	68	9.16	0	0.00	9.12	68	44,129	0.15%
2019/03/21	84	9.23	0	0.00	9.27	84	44,442	0.19%
2019/03/20	111	9.30	12	9.27	9.31	99	44,872	0.22%	大買/
2019/03/19	192	9.31	83	9.31	9.32	109	44,809	0.24%	大買/鉅額交易
2019/03/18	52	9.18	0	0.00	9.19	52	44,949	0.12%
2019/03/15	20	9.10	174	9.13	9.10	-154	45,129	-0.34%	大賣/鉅額交易
2019/03/14	42	9.09	130	9.15	9.08	-88	44,554	-0.20%	大賣/
2019/03/13	9	9.13	200	9.15	9.11	-191	45,045	-0.42%	大賣/鉅額交易
2019/03/12	11	9.19	300	9.19	9.15	-289	45,199	-0.64%	大賣/鉅額交易
2019/03/11	51	9.11	30	9.10	9.11	21	45,223	0.05%
2019/03/08	480	9.00	100	8.99	9.01	380	45,444	0.84%	大買/鉅額交易
2019/03/07	150	9.09	0	0.00	9.08	150	45,655	0.33%	大買/鉅額交易
2019/03/06	203	9.14	0	0.00	9.13	203	45,847	0.44%	大買/鉅額交易
2019/03/05	345	9.12	0	0.00	9.11	345	45,903	0.75%	大買/鉅額交易
2019/02/27	1	9.20	344	9.17	9.23	-343	45,536	-0.75%	大賣/鉅額交易
2019/02/26	322	9.20	6	9.20	9.16	316	45,084	0.70%	大買/鉅額交易
2019/02/25	0	0.00	12	9.23	9.23	-12	44,678	-0.03%
2019/02/22	0	0.00	21	9.15	9.18	-21	44,513	-0.05%
2019/02/21	92	9.12	65	9.11	9.16	27	44,442	0.06%
2019/02/20	7	9.09	1	9.13	9.09	6	44,217	0.01%
2019/02/19	20	9.10	0	0.00	9.11	20	43,897	0.05%
2019/02/18	530	9.14	226	9.15	9.14	304	43,681	0.70%	大買/大賣/鉅額交易
2019/02/15	64	9.06	300	9.04	9.09	-236	43,231	-0.55%	大賣/鉅額交易
2019/02/14	131	8.77	86	8.77	8.80	45	42,118	0.11%	大買/
2019/02/13	92	8.70	15	8.71	8.69	77	41,841	0.18%
2019/02/12	23	8.65	10	8.70	8.68	13	41,319	0.03%
2019/02/11	115	8.69	2	8.71	8.68	113	41,393	0.27%	大買/鉅額交易
2019/01/30	51	8.70	0	0.00	8.69	51	40,921	0.12%
2019/01/29	22	8.65	39	8.63	8.69	-17	40,541	-0.04%
2019/01/28	77	8.56	5	8.61	8.60	72	39,865	0.18%
2019/01/25	167	8.58	137	8.61	8.57	30	39,865	0.08%	大買/大賣/
2019/01/24	350	8.54	0	0.00	8.57	350	39,709	0.88%	大買/鉅額交易
2019/01/22	2	8.49	0	0.00	8.49	2	40,366	0.00%
2019/01/21	63	8.51	0	0.00	8.50	63	40,351	0.16%
2019/01/18	1	8.45	0	0.00	8.45	1	40,516	0.00%
2019/01/17	5	8.51	0	0.00	8.52	5	40,884	0.01%
2019/01/16	52	8.44	2	8.44	8.42	50	41,239	0.12%
2019/01/15	258	8.51	20	8.52	8.54	238	40,904	0.58%	大買/鉅額交易
2019/01/14	180	8.44	0	0.00	8.39	180	40,495	0.44%	大買/鉅額交易
2019/01/11	2	8.76	0	0.00	8.71	2	39,928	0.01%
2019/01/10	10	8.91	0	0.00	8.91	10	39,543	0.03%
2019/01/09	21	8.90	461	8.91	8.91	-440	39,883	-1.10%	大賣/鉅額交易
2019/01/08	121	8.89	45	8.86	8.87	76	39,606	0.19%	大買/
2019/01/07	472	8.73	235	8.71	8.93	237	39,810	0.60%	大買/大賣/鉅額交易
2019/01/04	218	8.34	0	0.00	8.30	218	39,561	0.55%	大買/鉅額交易
2019/01/03	100	8.60	16	8.59	8.56	84	40,083	0.21%
2019/01/02	10	8.83	0	0.00	8.75	10	39,012	0.03%
2018/12/28	0	0.00	0.3	9.00	8.97	-0.3	38,583	0.00%
2018/12/27	49	9.12	5	9.11	9.09	44	39,255	0.11%
2018/12/26	35	9.05	10	9.05	9.01	25	39,592	0.06%
2018/12/25	0	0.00	50	9.15	9.09	-50	39,660	-0.13%
2018/12/24	46	9.17	0	0.00	9.23	46	40,347	0.11%
2018/12/22	15	9.05	50	9.05	9.05	-35	40,702	-0.09%
2018/12/21	110	8.95	0	0.00	8.97	110	41,263	0.27%	大買/鉅額交易
2018/12/20	22	9.03	5	9.02	9.03	17	40,396	0.04%
2018/12/19	34	9.13	0	0.00	9.16	34	40,083	0.08%
2018/12/18	114	9.32	0	0.00	9.31	114	39,485	0.29%	大買/鉅額交易
2018/12/17	1	9.50	0	0.00	9.53	1	39,095	0.00%
2018/12/14	63	9.61	46	9.57	9.55	17	40,532	0.04%
2018/12/13	6	9.72	0	0.00	9.70	6	40,882	0.01%
2018/12/12	25	9.73	0	0.00	9.77	25	41,460	0.06%
2018/12/11	87	9.71	262	9.70	9.71	-175	42,933	-0.41%	大賣/鉅額交易
2018/12/10	30	9.92	0	0.00	9.90	30	42,595	0.07%
2018/12/07	10	10.05	19	10.01	10.00	-9	42,565	-0.02%
2018/12/06	27	10.05	0	0.00	10.05	27	42,585	0.06%
2018/12/05	10	10.28	0	0.00	10.20	10	43,058	0.02%
2018/12/04	5	10.40	7	10.45	10.40	-2	43,105	0.00%
2018/12/03	1	10.50	36	10.54	10.50	-35	43,161	-0.08%
2018/11/30	8	10.36	10	10.35	10.45	-2	43,210	0.00%
2018/11/28	47	10.35	10.1	10.35	10.35	36.9	42,847	0.09%
2018/11/27	26	10.22	2	10.25	10.30	24	43,036	0.06%
2018/11/26	10	10.20	110	10.25	10.30	-100	44,674	-0.22%	大賣/
2018/11/23	10	10.20	110	10.16	10.10	-100	44,803	-0.22%	大賣/
2018/11/21	1	10.20	0	0.00	10.25	1	45,183	0.00%
2018/11/20	9	10.36	5	10.30	10.30	4	45,404	0.01%
2018/11/19	106	10.32	0	0.00	10.30	106	45,482	0.23%	大買/鉅額交易
2018/11/16	10	10.30	0	0.00	10.30	10	45,615	0.02%
2018/11/15	0.9	10.35	0	0.00	10.30	0.9	45,842	0.00%
2018/11/14	0	0.00	6	10.30	10.35	-6	46,057	-0.01%
2018/11/12	16	10.13	0	0.00	10.20	16	45,819	0.03%
2018/11/09	20	10.35	0	0.00	10.30	20	45,701	0.04%
2018/11/08	36	10.44	8	10.40	10.40	28	45,926	0.06%
2018/11/07	131	10.27	1	10.30	10.30	130	45,729	0.28%	大買/鉅額交易
2018/11/06	8	10.16	21	10.20	10.20	-13	46,356	-0.03%
2018/11/05	25	10.06	10	10.15	10.15	15	47,635	0.03%
2018/11/02	20	10.10	82	10.19	10.20	-62	47,800	-0.13%
2018/11/01	0	0.00	159	10.10	10.10	-159	47,878	-0.33%	大賣/鉅額交易
2018/10/31	6	10.23	16.8	10.29	10.15	-10.8	47,867	-0.02%
2018/10/30	0	0.00	51	10.00	10.15	-51	47,039	-0.11%
2018/10/26	18	9.76	51	9.61	9.75	-33	46,915	-0.07%
2018/10/25	19	9.75	6	9.80	9.81	13	46,573	0.03%
2018/10/24	12	10.00	10	10.00	10.00	2	46,282	0.00%
2018/10/22	7	10.21	0	0.00	10.25	7	45,703	0.02%
2018/10/19	65	10.09	0	0.00	10.15	65	45,802	0.14%
2018/10/17	17	10.28	2	10.25	10.35	15	45,649	0.03%
2018/10/16	11	10.50	0	0.00	10.40	11	45,260	0.02%
2018/10/15	20	10.45	10	10.35	10.35	10	45,018	0.02%
2018/10/12	17	10.39	70	10.36	10.60	-53	44,498	-0.12%
2018/10/11	151	10.72	15	10.53	10.45	136	43,471	0.31%	大買/鉅額交易
2018/10/09	4	11.48	0	0.00	11.60	4	41,170	0.01%
2018/10/08	5	11.50	2	11.60	11.60	3	40,844	0.01%
2018/10/05	56	11.52	12	11.62	11.45	44	40,841	0.11%
2018/10/04	60	11.69	15	11.78	11.75	45	39,802	0.11%
2018/10/03	10	11.75	0	0.00	11.70	10	39,837	0.03%
2018/10/02	141	11.75	0	0.00	11.75	141	39,838	0.35%	大買/鉅額交易
2018/10/01	25	11.95	2	11.95	11.90	23	39,312	0.06%
2018/09/28	33	11.85	4	11.93	11.95	29	39,248	0.07%
2018/09/27	12	11.84	3	11.85	11.90	9	38,821	0.02%
2018/09/25	0	0.00	3	11.90	11.85	-3	39,209	-0.01%
2018/09/21	2	11.85	50	11.85	11.85	-48	39,002	-0.12%
2018/09/20	5	11.77	12	11.80	11.75	-7	38,532	-0.02%
2018/09/19	85	12.20	9	12.18	12.15	76	36,837	0.21%
2018/09/18	2	12.10	13	12.19	12.15	-11	35,764	-0.03%
2018/09/17	50	12.05	0	0.00	12.15	50	34,785	0.14%
2018/09/14	5	12.00	10	12.10	12.10	-5	33,079	-0.02%
2018/09/13	17	12.00	0	0.00	12.05	17	32,854	0.05%
2018/09/12	0	0.00	64	11.96	11.95	-64	32,799	-0.20%
2018/09/11	53	11.75	220	11.75	11.85	-167	32,918	-0.51%	大賣/鉅額交易
2018/09/10	0	0.00	2	12.00	12.00	-2	32,176	-0.01%
2018/09/07	0	0.00	8	12.04	12.00	-8	32,194	-0.02%
2018/09/06	31	12.00	0	0.00	11.95	31	32,061	0.10%
2018/09/05	24	12.13	3	12.15	12.10	21	31,783	0.07%
2018/09/04	15	12.23	7	12.20	12.25	8	32,055	0.02%
2018/09/03	58	12.15	70	12.15	12.15	-12	31,875	-0.04%
2018/08/31	23	12.17	65	12.18	12.15	-42	31,735	-0.13%
2018/08/30	95	12.05	0	0.00	11.95	95	30,168	0.31%
2018/08/29	5	12.05	24	12.04	12.05	-19	30,242	-0.06%
2018/08/28	20	12.05	5	11.92	11.95	15	30,365	0.05%
2018/08/27	0	0.00	2	11.90	12.00	-2	30,600	-0.01%
2018/08/24	3	11.85	4	11.83	11.80	-1	30,481	0.00%
2018/08/23	0	0.00	13	11.89	11.90	-13	31,149	-0.04%
2018/08/22	62	11.85	13	11.85	11.85	49	32,573	0.15%
2018/08/21	60	11.80	22	11.85	11.80	38	32,600	0.12%
2018/08/20	41	11.74	10	11.75	11.65	31	32,580	0.10%
2018/08/17	0	0.00	1	11.70	11.65	-1	32,853	0.00%
2018/08/16	12	11.65	0	0.00	11.65	12	33,080	0.04%
2018/08/15	72	11.75	0	0.00	11.70	72	33,485	0.22%
2018/08/14	1	11.85	4	11.85	11.85	-3	33,308	-0.01%
2018/08/13	33	11.84	119	11.87	11.90	-86	33,159	-0.26%	大賣/
2018/08/10	9	11.85	92	11.79	11.85	-83	32,601	-0.25%
2018/08/09	40	11.40	0	0.00	11.35	40	31,475	0.13%
2018/08/08	0	0.00	10	11.45	11.55	-10	31,500	-0.03%
2018/08/07	10	11.25	0	0.00	11.30	10	31,539	0.03%
2018/08/03	85	11.35	0	0.00	11.35	85	32,045	0.27%
2018/07/30	0	0.00	12	11.30	11.30	-12	32,725	-0.04%
2018/07/27	0	0.00	10	11.35	11.35	-10	32,650	-0.03%
2018/07/26	20	11.41	0	0.00	11.40	20	32,980	0.06%
2018/07/24	51	11.40	0	0.00	11.40	51	33,526	0.15%
2018/07/20	0	0.00	2	11.55	11.50	-2	33,629	-0.01%
2018/07/17	0	0.00	1	11.55	11.45	-1	37,714	0.00%
2018/07/16	2	11.60	2	11.55	11.50	0	37,914	0.00%
2018/07/13	0	0.00	16	11.52	11.65	-16	38,301	-0.04%
2018/07/11	4	11.20	0	0.00	11.25	4	38,470	0.01%
2018/07/10	0	0.00	24	11.56	11.60	-24	38,446	-0.06%
2018/07/09	0	0.00	21	11.21	11.50	-21	38,796	-0.05%
2018/07/06	21	11.00	0	0.00	11.05	21	40,353	0.05%
2018/07/05	15	11.15	0	0.00	11.15	15	40,483	0.04%
2018/07/04	18	11.14	0	0.00	11.10	18	40,848	0.04%
2018/07/03	37	11.35	50	11.30	11.20	-13	40,882	-0.03%
2018/06/29	21	11.70	0	0.00	11.75	21	40,210	0.05%
2018/06/28	0	0.00	10	11.75	11.70	-10	41,110	-0.02%
2018/06/27	0	0.00	10	11.80	11.80	-10	42,216	-0.02%
2018/06/26	0	0.00	80	11.88	11.90	-80	42,297	-0.19%
2018/06/25	10	11.85	0	0.00	11.90	10	42,783	0.02%
2018/06/22	15	11.90	5	11.80	11.85	10	43,370	0.02%
2018/06/21	5	11.80	0	0.00	11.80	5	44,035	0.01%
2018/06/20	20	11.75	0	0.00	11.75	20	45,332	0.04%
2018/06/19	93	11.85	0	0.00	11.80	93	45,401	0.20%
2018/06/14	0	0.00	0.3	11.95	11.95	-0.3	48,910	0.00%
2018/06/13	11	12.00	20	12.01	12.00	-9	50,199	-0.02%
2018/06/12	52	11.93	10	11.93	11.95	42	50,460	0.08%
2018/06/11	10	12.05	8	12.05	12.05	2	50,923	0.00%
2018/06/08	10	12.20	3	12.20	12.20	7	51,662	0.01%
2018/06/07	0	0.00	13	12.20	12.15	-13	55,398	-0.02%
2018/06/06	210	12.15	19	12.19	12.20	191	55,413	0.34%	大買/鉅額交易
2018/06/05	4	12.15	0	0.00	12.20	4	55,657	0.01%
2018/06/04	0	0.00	20	12.15	12.15	-20	55,709	-0.04%
2018/06/01	23	11.92	30	11.95	12.00	-7	56,141	-0.01%
2018/05/30	40	11.80	260	11.94	12.00	-220	57,647	-0.38%	大賣/鉅額交易
2018/05/29	60	11.95	10	12.00	12.00	50	57,677	0.09%
2018/05/28	15	12.05	6	12.05	12.00	9	58,851	0.02%
2018/05/25	0	0.00	40	12.06	12.05	-40	60,345	-0.07%
2018/05/24	251	11.96	57	12.05	12.05	194	63,994	0.30%	大買/鉅額交易
2018/05/23	10	12.05	1	11.95	12.00	9	67,302	0.01%
2018/05/22	1	12.10	0	0.00	12.10	1	69,073	0.00%
2018/05/21	10	12.10	0	0.00	12.15	10	73,667	0.01%
2018/05/18	220	12.10	103	12.05	12.05	117	74,078	0.16%	大買/大賣/鉅額交易
2018/05/17	101	12.16	0	0.00	12.05	101	74,068	0.14%	大買/鉅額交易
2018/05/15	40	12.14	8	12.15	12.10	32	76,455	0.04%
2018/05/14	22	12.23	13	12.31	12.25	9	76,657	0.01%
2018/05/11	50	12.30	0	0.00	12.30	50	76,486	0.07%
2018/05/10	2	12.35	324	12.37	12.35	-322	76,456	-0.42%	大賣/鉅額交易
2018/05/09	110	12.25	71	12.26	12.25	39	76,055	0.05%	大買/
2018/05/04	0	0.00	10	12.16	12.15	-10	76,184	-0.01%
2018/05/03	230	12.15	0	0.00	12.15	230	76,250	0.30%	大買/鉅額交易
2018/04/30	0	0.00	16	12.09	12.15	-16	76,843	-0.02%
2018/04/26	60	12.00	10	11.95	11.90	50	76,925	0.06%
2018/04/25	63	12.11	110	11.95	12.05	-47	77,387	-0.06%	大賣/
2018/04/23	77	12.58	200	12.52	12.50	-123	76,353	-0.16%	大賣/鉅額交易
2018/04/20	30.7	12.20	88	12.20	12.20	-57.3	74,715	-0.08%
2018/04/19	200	12.05	3	12.07	12.10	197	74,131	0.27%	大買/鉅額交易
2018/04/18	0	0.00	3	12.03	12.05	-3	74,100	0.00%
2018/04/17	10	11.90	28	11.87	11.90	-18	74,621	-0.02%
2018/04/16	0	0.00	23	11.95	11.90	-23	75,534	-0.03%
2018/04/13	3	12.00	210	12.05	12.05	-207	75,648	-0.27%	大賣/鉅額交易
2018/04/12	30	12.10	1	12.05	12.00	29	76,276	0.04%
2018/04/11	25	12.08	4	12.05	12.10	21	76,066	0.03%
2018/04/10	402	11.60	215	11.70	11.70	187	74,583	0.25%	大買/大賣/鉅額交易
2018/04/09	0	0.00	11	11.51	11.50	-11	74,250	-0.01%
2018/04/03	12	11.34	0	0.00	11.35	12	73,735	0.02%
2018/04/02	0	0.00	1	11.50	11.45	-1	73,602	0.00%
2018/03/31	0	0.00	5	11.55	11.55	-5	73,438	-0.01%
2018/03/30	4	11.53	5	11.52	11.50	-1	74,239	0.00%
2018/03/29	42	11.20	0	0.00	11.05	42	73,396	0.06%
2018/03/28	26	11.37	0	0.00	11.35	26	72,392	0.04%
2018/03/27	23	11.59	5	11.75	11.60	18	72,344	0.02%
2018/03/26	43	11.28	0	0.00	11.50	43	72,679	0.06%
2018/03/23	9	11.32	27	11.34	11.35	-18	72,680	-0.02%
2018/03/22	13	11.60	5	11.85	11.55	8	72,183	0.01%
2018/03/21	50	11.83	0	0.00	11.85	50	70,772	0.07%
2018/03/20	135	11.83	76.8	12.01	11.80	58.2	70,878	0.08%	大買/
2018/03/19	223	12.29	72	12.25	12.25	151	70,252	0.21%	大買/鉅額交易
2018/03/16	8	12.48	8	12.64	12.70	0	70,388	0.00%
2018/03/15	13	12.32	0	0.00	12.30	13	69,300	0.02%
2018/03/14	37	12.44	50	12.35	12.40	-13	69,304	-0.02%
2018/03/13	12	12.61	42	12.65	12.60	-30	68,713	-0.04%
2018/03/12	140	12.52	33	12.56	12.70	107	68,374	0.16%	大買/鉅額交易
2018/03/08	0	0.00	22	11.92	11.90	-22	65,839	-0.03%
2018/03/07	0	0.00	13	11.82	11.85	-13	65,748	-0.02%
2018/03/06	31	11.80	72	11.79	11.85	-41	66,140	-0.06%
2018/03/05	31	11.77	78	11.96	11.65	-47	65,921	-0.07%
2018/03/02	24	11.91	2	12.05	12.05	22	65,370	0.03%
2018/03/01	34	12.15	29.2	12.16	12.20	4.8	65,118	0.01%
2018/02/27	16	11.91	20	12.03	12.05	-4	64,192	-0.01%
2018/02/26	105	12.06	60	11.97	12.05	45	63,188	0.07%	大買/
2018/02/23	147	12.08	122	12.13	12.05	25	62,146	0.04%	大買/大賣/
2018/02/22	213	11.64	110	11.60	11.85	103	60,587	0.17%	大買/大賣/鉅額交易
2018/02/21	132	11.19	21	11.17	11.15	111	60,252	0.18%	大買/鉅額交易
2018/02/12	168	11.01	135	11.04	11.05	33	60,868	0.05%	大買/大賣/
2018/02/09	1	10.05	33	9.95	10.05	-32	56,880	-0.06%
2018/02/07	10	10.20	63	10.17	10.20	-53	56,274	-0.09%
2018/02/06	69	10.03	20	9.77	9.91	49	55,621	0.09%
2018/02/05	72	10.45	0	0.00	10.50	72	53,935	0.13%
2018/02/02	10	10.60	0	0.00	10.65	10	53,585	0.02%
2018/02/01	3	10.60	5	10.60	10.65	-2	53,672	0.00%
2018/01/31	5	10.55	5	10.60	10.70	0	53,268	0.00%
2018/01/30	30	10.75	1	10.70	10.70	29	52,866	0.05%
2018/01/29	20	10.75	0	0.00	10.80	20	52,656	0.04%
2018/01/25	0	0.00	0.6	10.75	10.80	-0.6	52,384	0.00%
2018/01/24	103	10.80	70	10.75	10.75	33	52,657	0.06%	大買/
2018/01/19	0	0.00	13	10.75	10.80	-13	55,073	-0.02%
2018/01/18	0	0.00	13	10.74	10.75	-13	55,212	-0.02%
2018/01/17	0	0.00	42	10.61	10.60	-42	54,782	-0.08%
2018/01/15	10	10.65	8	10.65	10.65	2	54,272	0.00%
2018/01/12	20	10.60	32.8	10.60	10.65	-12.8	54,075	-0.02%
2018/01/11	7	10.55	110	10.57	10.55	-103	53,753	-0.19%	大賣/鉅額交易
2018/01/10	5	10.90	43.8	10.93	10.85	-38.8	52,985	-0.07%
2018/01/09	0	0.00	58	10.75	10.80	-58	51,787	-0.11%
2018/01/08	50	10.75	62.4	10.67	10.75	-12.4	51,388	-0.02%
2018/01/05	3	10.55	17	10.58	10.60	-14	50,317	-0.03%
2018/01/03	55	10.60	42	10.55	10.55	13	50,173	0.03%
2018/01/02	0	0.00	30	10.50	10.50	-30	49,878	-0.06%