健和興 (3003)-統一-三重券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	77.20	5	78.20	78.10	0	2,491	0.00%
2024/11/21	1	75.00	0	0.00	75.00	1	2,466	0.04%
2024/11/19	0	0.00	0.2	75.70	75.20	-0.2	2,475	-0.01%
2024/11/18	1	74.00	0	0.00	74.10	1	2,477	0.04%
2024/11/15	1	75.50	0	0.00	75.50	1	2,486	0.04%
2024/11/14	17	79.26	11	80.61	78.00	6	2,472	0.24%
2024/11/13	5.2	82.10	7	80.93	82.00	-1.8	2,405	-0.07%
2024/11/12	3	79.17	2	80.25	77.20	1	2,225	0.04%
2024/11/11	42	75.00	43	80.55	81.50	-1	2,185	-0.05%
2024/10/29	1	74.80	0	0.00	74.60	1	2,179	0.05%
2024/10/25	0.2	79.00	0	0.00	77.60	0.2	2,152	0.01%
2024/10/24	4	79.39	3	77.60	77.50	1	2,152	0.05%
2024/10/22	1	77.00	0	0.00	77.50	1	2,128	0.05%
2024/10/14	0	0.00	4	80.80	81.00	-4	2,096	-0.19%
2024/10/11	1	81.00	0	0.00	81.70	1	2,098	0.05%
2024/10/09	0	0.00	6	82.38	81.80	-6	2,088	-0.29%
2024/10/01	1	86.80	5	87.00	87.00	-4	2,041	-0.20%
2024/09/30	0	0.00	4	89.00	88.00	-4	2,030	-0.20%
2024/09/27	0	0.00	11	91.25	90.00	-11	2,013	-0.55%
2024/09/26	1	92.30	14	91.83	91.20	-13	1,985	-0.65%
2024/09/25	2	96.80	1	98.20	95.00	1	1,926	0.05%
2024/09/24	6	95.40	22	95.50	95.60	-16	1,880	-0.85%
2024/09/23	18	99.53	0	0.00	96.10	18	1,862	0.97%
2024/09/20	0	0.00	2	99.10	98.30	-2	1,794	-0.11%
2024/09/18	4	97.25	0	0.00	96.50	4	1,699	0.24%
2024/09/16	5	98.46	5	99.14	98.60	0	1,657	0.00%
2024/09/13	4	96.00	0	0.00	96.50	4	1,565	0.26%
2024/09/12	1	96.00	2.1	97.39	97.40	-1.1	1,547	-0.07%
2024/09/11	10	93.93	14	93.87	94.10	-4	1,501	-0.27%
2024/09/10	42	96.99	16	98.28	95.40	26	1,457	1.79%
2024/09/09	5	96.86	11	95.70	97.90	-6	1,288	-0.47%
2024/09/06	20	96.38	16	96.75	96.40	4	1,242	0.32%
2024/09/05	1	91.80	1	95.30	93.10	0	1,117	0.00%
2024/09/04	1	88.83	1	91.80	91.20	0	1,078	0.00%
2024/09/03	0	0.00	7	93.07	93.90	-7	1,039	-0.68%
2024/09/02	12	95.00	40	94.52	92.90	-28	990	-2.83%
2024/08/30	0	90.35	0	0.00	89.40	0	880	0.00%
2024/08/29	3	89.30	1.4	90.15	90.40	1.6	844	0.19%
2024/08/26	4	87.78	5	86.86	85.80	-1	784	-0.13%
2024/08/23	31.4	83.58	3	83.83	84.00	28.4	752	3.77%
2024/08/21	0	86.00	0	0.00	84.60	0	775	0.00%
2024/08/20	0	0.00	1	84.20	84.20	-1	773	-0.13%
2024/08/19	0	0.00	41	85.64	85.10	-41	760	-5.39%
2024/08/16	10	84.50	1	84.10	85.00	9	740	1.22%
2024/08/15	31	84.17	0	0.00	84.10	31	704	4.40%
2024/08/14	0	0.00	1	81.50	81.70	-1	686	-0.15%
2024/08/13	6	82.92	6	83.50	82.50	0	680	0.00%
2024/08/12	0	0.00	1	83.00	82.50	-1	661	-0.15%
2024/08/09	0	77.90	0	0.00	77.60	0	620	0.00%
2024/08/07	0	0.00	2	74.20	75.50	-2	630	-0.32%
2024/08/05	2	71.45	0	0.00	71.70	2	644	0.31%
2024/08/02	0	0.00	1	79.00	79.10	-1	633	-0.16%
2024/07/29	1	75.70	0	0.00	75.00	1	677	0.15%
2024/07/22	1	77.00	0	0.00	76.50	1	783	0.13%
2024/07/19	1	78.20	0	0.00	78.20	1	783	0.13%
2024/07/18	2	78.60	0	0.00	79.50	2	784	0.25%
2024/07/12	0	0.00	3	77.63	78.00	-3	824	-0.36%
2024/07/11	1	77.00	0	0.00	77.00	1	836	0.12%
2024/07/09	2	76.20	0	0.00	76.30	2	853	0.23%
2024/07/08	0	77.50	0	0.00	77.10	0	854	0.00%
2024/07/04	1	75.20	0	0.00	75.10	1	846	0.12%
2024/07/03	2	75.25	0	0.00	75.20	2	846	0.24%
2024/07/02	2	74.30	0	0.00	74.20	2	844	0.24%
2024/07/01	2	75.00	0	0.00	74.50	2	844	0.24%
2024/06/28	2	75.50	0	0.00	75.70	2	845	0.24%
2024/06/27	1	74.80	0	0.00	74.60	1	846	0.12%
2024/06/24	1	76.00	0	0.00	75.80	1	840	0.12%
2024/05/30	0	0.00	1	82.00	80.90	-1	795	-0.13%
2024/05/22	0	0.00	1	79.00	79.20	-1	725	-0.14%
2024/05/20	0	0.00	1	79.00	79.80	-1	719	-0.14%
2024/05/09	0	0.00	9	78.99	79.00	-9	653	-1.38%
2024/05/07	0	0.00	6	77.75	78.00	-6	615	-0.97%
2024/05/02	0	0.00	2	75.25	76.00	-2	553	-0.36%
2024/04/30	0	0.00	1	77.50	75.80	-1	540	-0.18%
2024/04/29	10	76.04	9	75.78	75.90	1	513	0.19%
2024/04/26	3	74.23	3	73.90	73.50	0	469	0.00%
2024/04/24	0	0.00	1	71.50	71.80	-1	426	-0.23%
2024/04/22	1	73.50	1	73.00	72.00	0	413	0.00%
2024/04/19	0	0.00	1	70.30	70.80	-1	376	-0.27%
2024/04/18	1	70.50	4	70.63	71.10	-3	359	-0.84%
2024/04/15	0	0.00	1	70.00	70.20	-1	314	-0.32%
2024/04/09	1	68.00	0	0.00	68.10	1	292	0.34%
2024/04/02	0	0.00	10	69.32	68.70	-10	289	-3.46%
2024/04/01	10	70.74	4	70.20	70.70	6	286	2.10%
2024/03/29	1	70.10	0	0.00	70.40	1	282	0.35%
2024/02/27	1	71.40	0	0.00	70.70	1	291	0.34%
2024/02/26	0	0.00	3	71.40	71.60	-3	292	-1.03%
2023/12/18	0	0.00	3	73.10	72.60	-3	332	-0.90%
2023/12/15	0	0.00	0.2	73.10	72.60	-0.2	325	-0.06%
2023/12/11	1	72.30	0	0.00	72.10	1	419	0.24%
2023/12/07	0.4	72.50	0	0.00	72.00	0.4	429	0.09%
2023/12/06	0.2	72.55	0	0.00	72.50	0.2	433	0.05%
2023/12/05	0.4	72.50	0	0.00	72.80	0.4	432	0.09%
2023/11/30	0	0.00	1	72.60	73.00	-1	441	-0.23%
2023/11/28	0	0.00	1	71.80	72.00	-1	451	-0.22%
2023/11/01	0	67.00	0	0.00	66.80	0	575	0.01%
2023/10/31	1	68.48	1	66.80	66.80	0	577	0.01%
2023/10/27	0	0.00	0.1	68.30	68.00	-0.1	592	-0.01%
2023/10/20	0	69.30	0	0.00	68.50	0	705	0.00%
2023/10/19	5	70.00	0	0.00	69.90	5	724	0.69%
2023/10/03	0	0.00	1	73.20	72.40	-1	889	-0.11%
2023/09/19	0	0.00	18	73.82	73.70	-18	1,081	-1.66%
2023/09/15	20	74.90	2	75.15	74.80	18	1,207	1.49%
2023/09/14	3	72.30	2	72.60	74.20	1	1,178	0.08%
2023/09/13	1	71.90	0	0.00	72.10	1	1,179	0.08%
2023/09/06	1	72.20	0	0.00	72.10	1	1,539	0.06%
2023/09/05	0	0.00	20	73.00	73.30	-20	1,657	-1.21%
2023/09/04	1	72.80	0	0.00	72.70	1	1,717	0.06%
2023/09/01	5	73.10	25	72.28	72.20	-20	1,838	-1.09%
2023/08/30	20	71.90	0	0.00	72.40	20	1,867	1.07%
2023/08/29	5	70.30	0	0.00	71.00	5	1,914	0.26%
2023/08/25	15	70.37	0	0.00	70.60	15	1,959	0.77%
2023/08/24	1	70.00	0	0.00	70.10	1	1,967	0.05%
2023/08/17	1	71.00	0	0.00	72.10	1	2,122	0.05%
2023/08/14	0	71.20	2	71.90	70.90	-2	2,427	-0.08%
2023/08/10	0	73.60	1	73.60	73.20	-1	2,444	-0.04%
2023/08/09	0.1	75.80	0	0.00	75.00	0.1	2,447	0.00%
2023/08/07	1	76.10	0	0.00	76.50	1	2,434	0.04%
2023/08/04	1	77.10	0	0.00	77.30	1	2,425	0.04%
2023/08/02	1	76.30	1	77.60	76.40	0	2,442	0.00%
2023/07/28	8	80.51	5	80.76	80.00	3	2,431	0.12%
2023/07/25	1	76.80	0	0.00	77.80	1	2,373	0.04%
2023/07/19	1	80.80	0	0.00	78.90	1	2,390	0.04%
2023/07/14	1	80.40	0	0.00	80.50	1	2,508	0.04%
2023/07/13	0	0.00	6	81.25	81.20	-6	2,524	-0.24%
2023/07/12	1	80.00	1	80.70	80.30	0	2,546	0.00%
2023/07/04	0	0.00	3	84.80	84.60	-3	2,572	-0.12%
2023/07/03	0	83.60	0	0.00	83.80	0	2,548	0.00%
2023/06/30	3	82.40	0	0.00	82.80	3	2,531	0.12%
2023/06/29	0	0.00	1	82.00	82.30	-1	2,501	-0.04%
2023/06/28	3	80.90	0	0.00	80.50	3	2,482	0.12%
2023/06/26	2	84.55	1	86.20	83.50	1	2,435	0.04%
2023/06/21	7	85.81	10	86.35	87.70	-3	2,370	-0.13%
2023/06/20	2	83.81	3	84.23	84.70	-1	2,288	-0.04%
2023/06/19	4	83.25	0	0.00	83.10	4	2,263	0.18%
2023/06/16	7	85.31	2	84.30	84.30	5	2,236	0.22%
2023/06/15	0	85.30	1	84.20	84.30	-1	2,211	-0.04%
2023/06/14	1	86.50	13	85.67	84.50	-12	2,193	-0.55%
2023/06/13	8	87.29	7	87.93	87.20	1	2,124	0.05%
2023/06/12	18	86.26	17	87.38	87.60	1	2,033	0.05%
2023/06/09	9	84.76	10	84.45	84.90	-1	1,871	-0.05%
2023/06/08	3	82.67	6	82.40	81.80	-3	1,754	-0.17%
2023/06/07	10	83.32	3	82.67	84.20	7	1,702	0.41%
2023/06/06	8	80.80	3	80.77	80.50	5	1,603	0.31%
2023/06/05	2	81.80	0	0.00	80.60	2	1,604	0.12%
2023/06/02	1	82.40	1	82.40	81.00	0	1,579	0.00%
2023/06/01	5	80.46	6	80.65	80.70	-1	1,520	-0.07%
2023/05/31	1	78.80	1	79.50	79.50	0	1,483	0.00%
2023/05/30	1	78.00	1	78.20	78.20	0	1,469	0.00%
2023/05/29	3	79.53	0	0.00	79.20	3	1,459	0.21%
2023/05/25	0	0.00	16	80.53	80.10	-16	1,401	-1.14%
2023/05/24	2	80.20	2	80.15	79.70	0	1,354	0.00%
2023/05/23	1	78.90	0	0.00	78.80	1	1,309	0.08%
2023/05/22	1	78.60	0	0.00	78.30	1	1,294	0.08%
2023/05/19	0	0.00	4	82.28	78.60	-4	1,267	-0.32%
2023/05/18	21	80.07	6	79.68	82.30	15	1,118	1.34%
2023/05/17	0	0.00	2	74.85	75.10	-2	976	-0.20%
2023/05/16	1	73.80	0	0.00	73.50	1	955	0.10%
2023/05/11	0	0.00	1	72.40	72.40	-1	934	-0.11%
2023/05/09	2	75.20	0	0.00	73.50	2	928	0.22%
2023/05/08	0	0.00	0.1	76.80	76.50	-0.1	909	-0.01%
2023/05/05	2	76.80	0	0.00	77.10	2	905	0.22%
2023/05/03	0	0.00	2	76.80	76.60	-2	897	-0.22%
2023/05/02	1	77.20	0	0.00	77.20	1	894	0.11%
2023/04/28	2	76.60	0	0.00	75.90	2	885	0.23%
2023/04/27	1	75.90	0	0.00	75.60	1	876	0.11%
2023/04/25	2	75.80	0	0.00	75.00	2	859	0.23%
2023/04/20	2	78.70	11	79.34	78.30	-9	772	-1.17%
2023/04/19	7	80.06	7	79.86	79.20	0	709	0.00%
2023/04/18	0	0.00	1	77.20	76.50	-1	612	-0.16%
2023/04/17	4	78.38	4	77.70	78.40	0	581	0.00%
2023/04/14	12	78.33	14.1	77.80	77.80	-2.1	535	-0.40%
2023/04/13	2	75.10	2	73.50	74.20	0	452	0.00%
2023/04/12	2	72.65	0	0.00	73.70	2	406	0.49%
2023/04/07	0	70.40	0	0.00	70.00	0	388	0.01%
2023/03/28	0	70.86	0	0.00	70.30	0	377	0.01%
2023/03/24	0.1	71.80	0	0.00	72.00	0.1	377	0.01%
2023/03/20	0.1	70.00	0	0.00	69.90	0.1	376	0.03%
2023/03/17	3	70.10	0	0.00	69.80	3	377	0.80%
2023/03/13	1	71.40	0	0.00	71.80	1	385	0.26%
2023/03/10	0	73.25	0	0.00	72.70	0	387	0.00%
2023/03/08	0	0.00	4	75.31	75.50	-4	359	-1.10%
2023/03/07	0	0.00	2	73.80	73.50	-2	344	-0.58%
2023/03/06	1	73.30	0	0.00	73.40	1	345	0.29%
2023/02/23	0	0.00	1	73.00	72.80	-1	360	-0.28%
2023/02/20	0	0.00	2	73.50	73.60	-2	386	-0.52%
2023/02/08	0	0.00	1	72.80	72.70	-1	427	-0.23%
2023/02/06	0	0.00	1	72.90	72.50	-1	442	-0.23%
2023/02/02	1	72.40	0	0.00	73.10	1	450	0.22%
2023/01/31	1	71.50	1	70.80	71.20	0	451	0.00%
2023/01/30	1	69.20	0	0.00	70.00	1	452	0.22%
2023/01/12	1	69.00	0	0.00	68.70	1	468	0.21%
2022/12/20	5	71.18	0	0.00	69.80	5	625	0.80%
2022/12/19	2	71.90	0	0.00	71.70	2	646	0.31%
2022/12/06	1	75.20	1	73.00	73.00	0	787	0.00%
2022/12/05	0	0.00	1	76.00	75.80	-1	783	-0.13%
2022/12/01	0	0.00	2	74.50	74.70	-2	786	-0.25%
2022/11/29	4	74.25	2	74.10	74.00	2	841	0.24%
2022/11/25	3	74.00	3	73.10	73.10	0	856	0.00%
2022/11/23	4	71.40	0	0.00	71.20	4	864	0.46%
2022/11/21	1	72.40	0	0.00	72.10	1	1,021	0.10%
2022/11/17	1	72.80	1	72.60	72.60	0	1,098	0.00%
2022/11/16	1	72.10	1	72.50	72.20	0	1,103	0.00%
2022/11/11	2	71.75	1	70.70	70.70	1	1,104	0.09%
2022/11/07	2	70.95	2	71.15	71.30	0	1,234	0.00%
2022/11/02	1	69.90	1	70.60	70.00	0	1,282	0.00%
2022/10/21	1	67.00	0	0.00	67.00	1	1,499	0.07%
2022/10/19	0	0.00	2	69.90	69.40	-2	1,549	-0.13%
2022/10/18	2	69.50	0	0.00	69.60	2	1,578	0.13%
2022/09/20	2	78.70	2	79.25	79.00	0	1,955	0.00%
2022/09/19	1	77.70	1	77.40	76.90	0	1,938	0.00%
2022/09/16	7	81.59	6	81.48	79.40	1	1,934	0.05%
2022/09/15	0	0.00	1	79.00	78.90	-1	1,887	-0.05%
2022/09/12	0	0.00	1	78.60	78.60	-1	1,893	-0.05%
2022/09/08	2	76.60	0	0.00	76.80	2	1,901	0.11%
2022/09/06	1	77.50	0	0.00	76.60	1	1,913	0.05%
2022/09/05	1	80.70	7	80.29	80.20	-6	1,871	-0.32%
2022/08/31	1	83.00	0	0.00	83.60	1	1,845	0.05%
2022/08/30	0	0.00	1	83.40	83.30	-1	1,845	-0.05%
2022/08/29	2	82.35	0	0.00	82.50	2	1,841	0.11%
2022/08/26	5	87.08	6	86.63	86.60	-1	1,785	-0.06%
2022/08/25	1	85.90	10	85.67	86.30	-9	1,696	-0.53%
2022/08/24	0	0.00	2	83.30	82.00	-2	1,636	-0.12%
2022/08/22	0	0.00	4	82.90	82.70	-4	1,656	-0.24%
2022/08/19	0	0.00	1	84.00	83.90	-1	1,651	-0.06%
2022/08/18	2	83.10	0	0.00	83.70	2	1,645	0.12%
2022/08/17	7	83.83	3	83.60	83.60	4	1,640	0.24%
2022/08/16	1	84.60	0	0.00	84.80	1	1,622	0.06%
2022/08/15	1	84.30	1	83.80	84.60	0	1,585	0.00%
2022/08/12	0	0.00	6	83.48	82.60	-6	1,528	-0.39%
2022/08/11	9	83.06	5	82.16	83.40	4	1,512	0.26%
2022/08/10	5	82.12	0	0.00	81.60	5	1,509	0.33%
2022/08/08	2	81.95	2	81.60	82.50	0	1,521	0.00%
2022/08/05	5	82.38	5	82.26	81.80	0	1,507	0.00%
2022/08/04	6	80.13	6	80.30	81.30	0	1,485	0.00%
2022/08/03	1	79.80	3	79.60	80.30	-2	1,472	-0.14%
2022/08/02	2	82.00	3	82.13	82.30	-1	1,458	-0.07%
2022/08/01	1	83.20	3	83.50	83.50	-2	1,451	-0.14%
2022/07/29	4	83.73	4	84.08	83.80	0	1,449	0.00%
2022/07/28	12	83.03	13	83.29	83.20	-1	1,409	-0.07%
2022/07/27	4	82.38	0	0.00	82.70	4	1,340	0.30%
2022/07/26	2	79.75	1	80.10	80.00	1	1,295	0.08%
2022/07/25	0	0.00	3	80.30	80.50	-3	1,282	-0.23%
2022/07/22	4	80.55	3	80.83	80.60	1	1,250	0.08%
2022/07/21	1	80.20	1	81.00	81.50	0	1,218	0.00%
2022/07/20	10	81.70	8	81.50	80.80	2	1,169	0.17%
2022/07/19	10	80.87	12	81.28	81.90	-2	1,107	-0.18%
2022/07/18	18	79.44	21.2	79.31	81.40	-3.2	1,043	-0.31%
2022/07/15	5	77.30	0.1	76.45	77.40	4.9	939	0.52%
2022/07/13	5	72.10	0	0.00	72.50	5	906	0.55%
2022/07/12	0	0.00	2	72.30	71.40	-2	904	-0.22%
2022/07/08	2	72.75	0	0.00	73.20	2	924	0.22%
2022/07/01	0	0.00	1	70.20	69.80	-1	956	-0.10%
2022/06/30	0	0.00	13	73.45	73.30	-13	953	-1.36%
2022/06/29	7	76.16	2	76.30	76.00	5	939	0.53%
2022/06/28	0	0.00	1	76.20	76.50	-1	943	-0.11%
2022/06/24	3	73.63	1	73.50	74.00	2	987	0.20%
2022/06/22	2	72.80	0	0.00	73.10	2	1,121	0.18%
2022/06/21	4	72.65	0	0.00	73.30	4	1,134	0.35%
2022/06/16	0	0.00	0.1	77.05	75.80	-0.1	1,116	-0.01%
2022/06/14	4	75.13	4	74.63	76.00	0	1,101	0.00%
2022/06/13	0	0.00	9	75.50	75.80	-9	1,097	-0.82%
2022/06/10	2.1	77.20	0	0.00	77.50	2.1	1,094	0.19%
2022/06/09	0.1	77.80	0	0.00	77.90	0.1	1,092	0.01%
2022/06/08	3	78.30	0.1	78.20	77.60	2.9	1,093	0.27%
2022/06/07	2	78.10	2	78.50	78.20	0	1,087	0.00%
2022/06/06	0	0.00	1	77.00	77.80	-1	1,079	-0.09%
2022/06/02	1	76.60	1	76.50	76.60	0	1,090	0.00%
2022/06/01	9	77.68	5	78.08	77.00	4	1,110	0.36%
2022/05/31	4	77.88	0	0.00	78.00	4	1,105	0.36%
2022/05/30	2	75.40	5	74.50	75.40	-3	1,090	-0.28%
2022/05/27	5	72.30	0.1	73.00	73.10	4.9	1,089	0.45%
2022/05/24	0	0.00	7	71.00	70.80	-7	1,167	-0.60%
2022/05/20	2	72.00	0	0.00	72.30	2	1,254	0.16%
2022/05/18	5	73.90	0	0.00	72.20	5	1,315	0.38%
2022/05/16	5	69.80	0	0.00	69.20	5	1,252	0.40%
2022/05/12	1.1	66.32	0.1	66.50	66.20	1.1	1,237	0.08%
2022/05/11	0.2	69.00	0	0.00	69.60	0.2	1,217	0.01%
2022/05/09	0.1	68.50	0.2	68.75	68.50	-0.1	1,214	-0.01%
2022/05/06	0.1	70.80	0	0.00	70.80	0.1	1,202	0.01%
2022/04/29	0	0.00	0.1	73.01	72.30	-0.1	1,221	-0.01%
2022/04/27	0.2	70.36	2	72.50	72.30	-1.8	1,235	-0.15%
2022/04/26	0.1	74.00	0	0.00	74.60	0.1	1,211	0.01%
2022/04/25	2.2	77.12	0	0.00	75.40	2.2	1,211	0.18%
2022/04/20	0	78.50	0	0.00	79.40	0	1,198	0.00%
2022/04/18	0.1	78.50	0	0.00	78.60	0.1	1,208	0.01%
2022/04/15	1	80.70	1	80.40	80.40	0	1,212	0.00%
2022/04/14	0.1	78.40	0	0.00	79.20	0.1	1,221	0.01%
2022/04/12	1.1	80.03	0	0.00	79.60	1.1	1,223	0.09%
2022/04/08	0.2	82.50	6	82.60	82.70	-5.8	1,213	-0.48%
2022/04/07	0	0.00	2	85.90	85.10	-2	1,211	-0.17%
2022/04/06	0	0.00	0.1	86.20	87.70	-0.1	1,200	-0.01%
2022/03/31	0	0.00	10	86.65	85.70	-10	1,206	-0.83%
2022/03/30	2	88.30	1	88.30	87.50	1	1,227	0.08%
2022/03/29	4	88.20	2	89.20	87.20	2	1,271	0.16%
2022/03/28	5	89.16	5.3	88.88	89.30	-0.3	1,241	-0.02%
2022/03/25	24	88.30	9.2	88.44	86.90	14.8	1,184	1.25%
2022/03/24	0	0.00	2.1	86.60	87.50	-2.1	1,100	-0.19%
2022/03/18	0	0.00	1	83.80	83.40	-1	1,140	-0.09%
2022/03/17	1	83.00	0.1	82.30	83.00	0.9	1,146	0.08%
2022/03/16	1.1	81.94	0	0.00	81.00	1.1	1,151	0.09%
2022/03/15	0	81.00	0	81.50	81.00	0	1,169	0.00%
2022/03/11	0.1	83.30	0	0.00	82.90	0.1	1,192	0.00%
2022/03/08	2.6	82.31	15	84.28	81.50	-12.4	1,217	-1.02%
2022/03/07	1	85.02	25	85.42	84.80	-24	1,223	-1.96%
2022/03/04	5	90.40	2	90.45	89.70	3	1,230	0.24%
2022/03/03	6	90.70	0	0.00	90.30	6	1,261	0.48%
2022/03/02	10	91.25	0	0.00	90.90	10	1,294	0.77%
2022/03/01	4	90.40	4	90.53	90.30	0	1,302	0.00%
2022/02/25	23	90.53	2	89.25	90.60	21	1,330	1.58%
2022/02/24	2	87.65	1	89.10	86.10	1	1,343	0.07%
2022/02/23	0	0.00	1	91.29	89.70	-1	1,352	-0.07%
2022/02/22	4	88.83	3.1	89.49	90.00	0.9	1,400	0.06%
2022/02/21	0	0.00	3	88.40	89.50	-3	1,458	-0.21%
2022/02/18	2	85.80	1	85.80	85.00	1	1,493	0.07%
2022/02/14	1.1	83.93	4	85.08	83.50	-2.9	1,885	-0.15%
2022/02/09	1	87.20	0	0.00	87.30	1	2,054	0.05%
2022/01/25	0	0.00	1	84.00	83.80	-1	2,561	-0.04%
2022/01/24	1.1	82.09	1	82.70	83.20	0.1	2,724	0.00%
2022/01/21	1.1	83.54	1	84.10	83.50	0.1	2,842	0.00%
2022/01/19	1	87.10	0	0.00	86.70	1	3,149	0.03%
2022/01/18	5	88.26	1	88.60	88.00	4	3,516	0.11%
2022/01/14	1.1	85.33	1	85.70	86.30	0.1	3,773	0.00%
2022/01/11	0	0.00	1	88.20	88.00	-1	4,422	-0.02%
2022/01/10	1	88.90	1	89.50	89.00	0	4,449	0.00%
2022/01/07	0	0.00	1	89.70	89.60	-1	4,486	-0.02%
2022/01/06	2	92.05	1	91.40	91.10	1	4,484	0.02%
2022/01/05	0	91.00	0	0.00	90.80	0	4,490	0.00%
2022/01/04	1	91.30	1	91.90	91.70	0	4,498	0.00%
2021/12/30	1	91.70	0	0.00	91.70	1	4,579	0.02%
2021/12/29	0	0.00	1	91.70	92.00	-1	4,599	-0.02%
2021/12/28	0	0.00	1	93.10	92.50	-1	4,630	-0.02%
2021/12/24	2	94.05	0	0.00	93.00	2	4,689	0.04%
2021/12/23	6	94.28	4	94.80	95.10	2	4,678	0.04%
2021/12/22	0	0.00	2	91.85	91.80	-2	4,664	-0.04%
2021/12/20	2	91.30	1	92.60	91.20	1	4,752	0.02%
2021/12/17	1	93.10	0	0.00	92.20	1	4,817	0.02%
2021/12/16	2	93.40	2	93.45	93.80	0	4,912	0.00%
2021/12/15	2	92.20	2	92.20	91.80	0	4,935	0.00%
2021/12/14	0	0.00	3	91.23	89.60	-3	4,994	-0.06%
2021/12/13	1	93.80	3	94.00	93.80	-2	4,989	-0.04%
2021/12/09	1	94.20	1	93.00	93.00	0	5,006	0.00%
2021/12/06	0	0.00	1	93.30	92.90	-1	5,059	-0.02%
2021/12/03	0	0.00	1	92.40	92.50	-1	5,158	-0.02%
2021/12/02	4	93.28	0	0.00	92.00	4	5,330	0.08%
2021/11/30	7	92.74	6	92.75	93.30	1	5,552	0.02%
2021/11/29	1	88.50	2	90.50	91.80	-1	5,632	-0.02%
2021/11/26	0	92.50	2	91.90	91.10	-2	5,643	-0.03%
2021/11/25	1	94.70	1	94.80	93.60	0	5,682	0.00%
2021/11/24	3	93.60	2	94.20	93.60	1	5,749	0.02%
2021/11/23	0	0.00	4	95.25	94.50	-4	5,933	-0.07%
2021/11/22	1	97.30	1	96.40	96.40	0	6,085	0.00%
2021/11/19	6	98.35	5	97.76	97.60	1	6,495	0.02%
2021/11/18	2	100.00	5	100.00	99.90	-3	6,829	-0.04%
2021/11/17	4	98.83	3	98.57	98.30	1	6,955	0.01%
2021/11/16	5	98.28	7	98.34	97.60	-2	6,985	-0.03%
2021/11/15	12	98.55	24	99.33	100.50	-12	6,924	-0.17%
2021/11/12	18	97.16	12	98.22	97.40	6	6,955	0.09%
2021/11/11	2	95.45	4	95.25	94.20	-2	6,996	-0.03%
2021/11/10	1	95.50	2	95.50	95.50	-1	7,004	-0.01%
2021/11/09	4	96.50	6	95.90	96.40	-2	7,025	-0.03%
2021/11/08	7	95.56	8	95.03	94.10	-1	6,991	-0.01%
2021/11/05	6	96.53	13	96.10	96.00	-7	6,994	-0.10%
2021/11/04	10	98.65	13	97.82	96.40	-3	6,983	-0.04%
2021/11/03	17	98.56	15	97.85	97.60	2	7,054	0.03%
2021/11/02	27	98.14	29	98.74	98.20	-2	7,103	-0.03%
2021/11/01	25	99.58	14	100.54	101.50	11	6,882	0.16%
2021/10/29	1	96.70	1	96.10	96.90	0	6,737	0.00%
2021/10/28	12	95.60	8	94.24	94.20	4	6,634	0.06%
2021/10/27	28	99.49	33	98.78	97.50	-5	6,530	-0.08%
2021/10/26	17	100.18	10	99.03	97.80	7	6,410	0.11%
2021/10/25	15	98.27	12	98.08	98.40	3	6,101	0.05%
2021/10/22	3	95.40	2	94.60	95.90	1	6,001	0.02%
2021/10/21	2	95.95	1	96.30	94.90	1	5,997	0.02%
2021/10/20	8	96.76	7	96.61	96.60	1	5,837	0.02%
2021/10/19	13	93.35	6	93.78	93.00	7	5,619	0.12%
2021/10/15	2	88.80	4	88.23	88.20	-2	5,723	-0.03%
2021/10/05	1	82.90	1	81.20	84.50	0	6,616	0.00%
2021/10/04	3	84.47	3	82.93	82.00	0	6,680	0.00%
2021/09/27	1	91.00	3	90.73	90.10	-2	7,113	-0.03%
2021/09/24	10	94.60	13	92.88	92.90	-3	7,127	-0.04%
2021/09/23	10	93.08	13.3	93.39	93.50	-3.3	7,123	-0.05%
2021/09/22	5	89.56	4.1	89.70	89.30	0.9	7,123	0.01%
2021/09/17	0	0.00	4.1	87.91	90.30	-4.1	7,204	-0.06%
2021/09/16	1	86.80	5	87.08	86.10	-4	7,370	-0.05%
2021/09/14	0	0.00	8	87.00	86.60	-8	7,623	-0.10%
2021/09/13	0	87.00	1	87.90	86.60	-1	7,790	-0.01%
2021/09/09	9.1	88.40	7	88.80	88.90	2.1	8,255	0.02%
2021/09/08	6.4	89.16	6	88.13	87.30	0.4	8,338	0.00%
2021/09/07	13.1	93.93	16	92.13	91.20	-2.9	8,332	-0.03%
2021/09/06	33	97.55	28	97.40	97.50	5	8,250	0.06%
2021/09/03	0	0.00	3	93.87	93.50	-3	8,082	-0.04%
2021/09/02	9.1	95.46	12	95.08	92.60	-3	8,057	-0.04%
2021/09/01	8	96.00	1	96.80	96.00	7	7,982	0.09%
2021/08/31	3	98.20	3	97.77	96.30	0	7,992	0.00%
2021/08/30	2	98.00	3	97.37	97.00	-1	8,003	-0.01%
2021/08/27	12	99.71	12	98.02	97.50	0	7,950	0.00%
2021/08/26	31	101.94	26	103.56	103.00	5	7,750	0.06%
2021/08/25	27	105.17	21	104.62	104.00	6	7,591	0.08%
2021/08/24	48	101.32	52	100.98	102.50	-4	7,200	-0.06%
2021/08/23	29	94.35	58	93.95	98.00	-29	6,866	-0.42%
2021/08/20	21	92.00	9.1	89.76	92.50	11.9	6,756	0.18%
2021/08/19	5.1	89.78	1	90.60	87.50	4.1	6,756	0.06%
2021/08/18	3	85.37	3	86.83	91.70	0	6,884	0.00%
2021/08/17	12	88.80	17.1	88.60	87.90	-5.1	6,778	-0.08%
2021/08/16	9	84.00	1	87.37	84.80	8	6,644	0.12%
2021/08/13	0.4	88.73	1.1	88.93	88.60	-0.7	6,632	-0.01%
2021/08/12	2.1	90.49	2.2	89.40	92.00	-0.1	6,606	0.00%
2021/08/11	0.1	89.67	1.1	90.78	89.20	-1	6,589	-0.02%
2021/08/10	1.6	92.05	7	90.39	91.10	-5.4	6,560	-0.08%
2021/08/09	16.9	94.06	12.3	94.21	92.40	4.6	6,582	0.07%
2021/08/06	21.4	93.22	16.5	93.52	91.80	4.9	6,442	0.08%
2021/08/05	1.2	90.23	0	0.00	90.20	1.2	6,356	0.02%
2021/08/04	1.3	92.83	1	92.00	91.10	0.3	6,427	0.00%
2021/08/03	1	92.60	0.2	92.10	92.10	0.8	6,468	0.01%
2021/07/28	2.1	86.62	11	88.05	88.70	-8.9	6,481	-0.14%
2021/07/27	1.3	93.81	0	0.00	90.30	1.3	6,507	0.02%
2021/07/26	22	93.21	2	93.30	93.00	20	6,493	0.31%
2021/07/23	11	92.80	19	94.14	92.50	-8	6,524	-0.12%
2021/07/22	41	93.30	41	91.80	94.20	0	6,497	0.00%
2021/07/21	10	90.08	1	88.90	90.50	9	6,443	0.14%
2021/07/20	1	87.70	11.2	86.23	86.70	-10.2	6,462	-0.16%
2021/07/19	0.2	90.30	1	91.00	90.30	-0.8	6,465	-0.01%
2021/07/16	11.1	90.76	3	91.63	90.20	8.1	6,516	0.12%
2021/07/15	6	89.47	107	91.48	91.70	-101	6,505	-1.55%	大賣/鉅額交易
2021/07/14	6	89.38	5	89.84	88.20	1	6,499	0.02%
2021/07/13	6	96.77	4	100.99	93.50	2	6,591	0.03%
2021/07/12	17	95.26	19	96.05	97.90	-2	6,350	-0.03%
2021/07/09	3	89.57	23	90.48	89.00	-20	6,326	-0.32%
2021/07/08	3	89.00	0	0.00	89.00	3	6,355	0.05%
2021/07/07	1	88.30	8	88.21	87.30	-7	6,379	-0.11%
2021/07/06	58	87.89	7	88.13	88.80	51	6,515	0.78%
2021/07/05	7	87.41	11	87.36	87.80	-4	6,438	-0.06%
2021/07/02	9	86.40	2	86.65	86.20	7	6,500	0.11%
2021/07/01	2	82.20	14	81.91	81.50	-12	6,690	-0.18%
2021/06/30	11	85.18	1	85.50	83.20	10	6,737	0.15%
2021/06/29	46	84.56	31	84.55	84.00	15	6,752	0.22%
2021/06/28	30	86.59	12	88.28	85.50	18	6,672	0.27%
2021/06/25	61	88.66	81	87.66	86.60	-20	6,619	-0.30%
2021/06/24	23	86.07	8	86.43	85.40	15	6,408	0.23%
2021/06/23	18	83.14	23.4	84.75	85.20	-5.4	6,305	-0.08%
2021/06/22	23	83.21	28	82.64	81.80	-5	6,205	-0.08%
2021/06/21	73	83.35	63	82.92	83.50	10	6,049	0.17%
2021/06/18	44.4	80.49	25	81.17	81.50	19.4	5,942	0.33%
2021/06/17	8	78.34	3	78.60	77.80	5	5,761	0.09%
2021/06/16	5	77.06	0	0.00	76.90	5	5,735	0.09%
2021/06/15	12	76.90	9	75.26	77.50	3	5,772	0.05%
2021/06/10	5	73.68	0	0.00	73.30	5	5,872	0.09%
2021/06/09	3	73.70	3	73.67	73.20	0	5,870	0.00%
2021/06/08	2	76.10	7	75.97	74.60	-5	5,857	-0.09%
2021/06/07	26	74.52	15	75.59	76.30	11	5,820	0.19%
2021/06/04	6	74.02	10	73.63	72.10	-4	5,741	-0.07%
2021/06/03	0	0.00	7	74.21	73.90	-7	5,719	-0.12%
2021/06/01	4	74.80	3	74.90	74.90	1	5,666	0.02%
2021/05/31	5	73.76	7	73.91	74.20	-2	5,624	-0.04%
2021/05/28	34	72.71	11	73.09	72.60	23	5,546	0.41%
2021/05/27	0	0.00	1	69.80	69.80	-1	5,451	-0.02%
2021/05/26	18	69.54	25	69.83	67.80	-7	5,361	-0.13%
2021/05/25	5	67.00	1	66.90	66.60	4	5,177	0.08%
2021/05/21	0	0.00	2	63.20	64.00	-2	5,230	-0.04%
2021/05/19	2	62.55	1	63.00	63.10	1	5,430	0.02%
2021/05/18	2	62.00	1	62.50	63.00	1	5,490	0.02%
2021/05/17	0	0.00	2	58.20	57.60	-2	5,559	-0.04%
2021/05/14	1	63.00	2	62.45	62.50	-1	5,520	-0.02%
2021/05/12	2	65.95	4	66.95	66.10	-2	5,467	-0.04%
2021/05/11	3	70.17	5	68.86	68.10	-2	5,427	-0.04%
2021/05/10	1	74.10	0	0.00	72.00	1	5,421	0.02%
2021/05/07	5	74.22	5	74.78	74.90	0	5,478	0.00%
2021/05/06	2	72.30	1	73.00	72.30	1	5,521	0.02%
2021/05/05	1	72.30	2	71.50	71.10	-1	5,611	-0.02%
2021/05/04	1	72.40	2	71.65	71.80	-1	5,767	-0.02%
2021/05/03	12	74.49	9	74.46	74.20	3	5,790	0.05%
2021/04/29	6	77.50	16	76.94	75.70	-10	5,855	-0.17%
2021/04/28	3	77.60	28	78.24	78.50	-25	5,973	-0.42%
2021/04/27	1	78.30	2	78.40	77.20	-1	6,263	-0.02%
2021/04/26	31	77.85	11.1	78.22	78.90	19.9	6,979	0.29%
2021/04/23	9.1	76.96	3	76.20	77.50	6.1	7,193	0.08%
2021/04/22	4	74.90	22	74.96	73.10	-18	7,253	-0.25%
2021/04/21	8	77.14	15	77.85	76.50	-7	7,164	-0.10%
2021/04/20	24	77.32	35	76.98	77.70	-11	7,088	-0.16%
2021/04/19	46	76.50	45	76.27	76.40	1	7,014	0.01%
2021/04/16	11	72.74	13	73.00	74.40	-2	6,815	-0.03%
2021/04/15	50	72.72	15	72.63	71.90	35	6,707	0.52%
2021/04/14	2	69.40	11	66.77	70.30	-9	6,525	-0.14%
2021/04/13	5	69.82	4	70.90	69.50	1	6,467	0.02%
2021/04/12	20	72.30	11	70.55	71.00	9	6,414	0.14%
2021/04/09	1	68.10	6	68.45	67.90	-5	6,332	-0.08%
2021/04/08	35	70.67	48	69.97	69.00	-13	6,434	-0.20%
2021/04/07	29	68.94	23	68.54	67.20	6	6,355	0.09%
2021/04/06	41	63.03	31	63.82	66.50	10	6,081	0.16%
2021/04/01	6	61.07	6	60.52	60.50	0	6,100	0.00%
2021/03/31	1	60.30	1	59.80	59.50	0	6,154	0.00%
2021/03/30	6	60.43	2	61.00	60.30	4	6,138	0.07%
2021/03/29	3	59.57	2	59.55	59.60	1	6,071	0.02%
2021/03/23	0	0.00	4	59.70	58.20	-4	5,917	-0.07%
2021/03/22	5	61.16	6	60.80	60.20	-1	5,817	-0.02%
2021/03/19	9	60.33	19	59.93	60.10	-10	5,686	-0.18%
2021/03/18	13	59.97	11	59.53	60.60	2	5,595	0.04%
2021/03/17	2	58.10	4	57.98	58.20	-2	5,471	-0.04%
2021/03/16	14	58.71	10	58.84	58.80	4	5,433	0.07%
2021/03/15	1	55.30	4	55.85	56.10	-3	5,270	-0.06%
2021/03/12	2	55.60	0	0.00	55.20	2	5,273	0.04%
2021/03/11	1	55.00	2	55.40	55.60	-1	5,259	-0.02%
2021/03/10	3	54.43	0	0.00	53.90	3	5,240	0.06%
2021/03/08	1	55.10	2	53.80	53.90	-1	5,248	-0.02%
2021/03/05	0	0.00	1	54.20	54.60	-1	5,248	-0.02%
2021/03/04	1	54.70	0	0.00	54.10	1	5,258	0.02%
2021/03/03	0	0.00	1	54.00	54.90	-1	5,271	-0.02%
2021/03/02	1	56.30	12	54.19	54.00	-11	5,294	-0.21%
2021/02/26	2	55.10	1	55.50	55.50	1	5,296	0.02%
2021/02/25	0	0.00	6	56.55	56.00	-6	5,309	-0.11%
2021/02/24	3	55.50	5	55.82	55.50	-2	5,348	-0.04%
2021/02/23	5	57.80	5	57.48	57.00	0	5,341	0.00%
2021/02/22	1	61.10	4	59.65	58.80	-3	5,289	-0.06%
2021/02/19	14	55.33	3	57.00	57.40	11	5,130	0.21%
2021/02/18	24	55.20	21	55.89	56.20	3	5,046	0.06%
2021/02/17	7	55.21	6	54.33	55.30	1	4,964	0.02%
2021/02/05	2	50.75	6	50.53	50.30	-4	4,860	-0.08%
2021/02/04	1	51.30	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	53.40	1	51.50	51.40	0	4,841	0.00%
2021/02/02	7	52.04	7	52.27	52.70	0	4,888	0.00%
2021/02/01	2	51.05	2	51.55	51.00	0	4,848	0.00%
2021/01/29	3	55.67	9	54.80	53.00	-6	4,785	-0.13%
2021/01/28	1	57.00	5	56.94	55.60	-4	4,688	-0.09%
2021/01/27	11	57.00	5	56.74	56.80	6	4,582	0.13%
2021/01/26	23	56.99	16	56.16	55.30	7	4,442	0.16%
2021/01/25	1	55.30	3	55.37	55.00	-2	4,231	-0.05%
2021/01/22	10	55.16	8	55.41	57.40	2	4,107	0.05%
2021/01/21	27	57.86	24	57.58	56.10	3	3,967	0.08%
2021/01/20	50	59.89	41	60.47	58.10	9	3,767	0.24%
2021/01/19	61	61.46	84	59.95	59.30	-23	3,400	-0.68%
2021/01/18	42	56.78	14	56.67	57.20	28	2,591	1.08%
2021/01/15	6	52.00	6	52.00	52.00	0	2,213	0.00%
2021/01/14	3	47.40	0	0.00	47.35	3	2,041	0.15%
2021/01/13	0	0.00	2	46.65	46.55	-2	2,016	-0.10%
2021/01/12	4	46.85	2	45.90	46.05	2	1,997	0.10%
2021/01/11	2	47.20	5	47.73	47.70	-3	1,964	-0.15%
2021/01/08	1	46.80	12	46.55	46.50	-11	1,946	-0.57%
2021/01/07	1	48.30	0	0.00	47.55	1	1,912	0.05%
2021/01/06	0	0.00	5	48.79	47.00	-5	1,872	-0.27%
2021/01/05	25	49.44	11	48.80	48.70	14	1,799	0.78%
2021/01/04	20	49.58	15	49.11	49.40	5	1,749	0.29%
2020/12/31	56	48.12	96	48.86	49.15	-40	1,599	-2.50%
2020/12/30	28	47.25	23	47.35	47.20	5	1,403	0.36%
2020/12/29	1	45.75	20	45.79	45.00	-19	1,275	-1.49%
2020/12/28	38	47.00	7	46.19	45.90	31	1,235	2.51%
2020/12/25	11	46.20	12	45.95	46.70	-1	1,091	-0.09%
2020/12/23	0	0.00	81	41.33	41.35	-81	941	-8.60%
2020/12/22	3	41.25	0	0.00	41.30	3	948	0.32%
2020/12/21	7	41.39	0	0.00	41.75	7	954	0.73%
2020/12/18	6	42.00	0	0.00	41.95	6	953	0.63%
2020/12/15	14	42.18	0	0.00	41.85	14	961	1.46%
2020/12/14	10	42.90	0	0.00	43.05	10	957	1.04%
2020/12/10	0	0.00	4	43.24	43.00	-4	960	-0.42%
2020/12/09	1	44.25	1	43.70	44.50	0	939	0.00%
2020/12/08	2	43.88	0	0.00	43.80	2	918	0.22%
2020/12/07	0	0.00	2	43.20	43.20	-2	896	-0.22%
2020/12/03	0	0.00	5	43.65	43.40	-5	891	-0.56%
2020/12/02	5	43.39	0	0.00	43.35	5	900	0.56%
2020/11/30	0	0.00	1	43.00	43.00	-1	896	-0.11%
2020/11/27	1	43.20	3	43.25	43.15	-2	900	-0.22%
2020/11/26	3	43.87	0	0.00	43.15	3	994	0.30%
2020/11/25	3	43.55	0	0.00	43.45	3	1,008	0.30%
2020/11/24	0	0.00	6	43.28	43.25	-6	980	-0.61%
2020/11/23	1	44.10	1	43.65	43.55	0	949	0.00%
2020/11/20	8	42.93	0	0.00	42.60	8	878	0.91%
2020/11/17	0	0.00	2	41.90	41.60	-2	831	-0.24%
2020/11/16	2	41.60	0	0.00	41.00	2	844	0.24%
2020/11/12	1	41.00	0	0.00	41.20	1	848	0.12%
2020/11/11	1	40.90	1	40.95	41.50	0	845	0.00%
2020/11/10	6	41.07	5	42.10	41.70	1	818	0.12%
2020/10/30	0	0.00	1	38.15	37.60	-1	840	-0.12%
2020/10/19	0	0.00	10	39.25	39.40	-10	918	-1.09%
2020/10/15	0	0.00	1	38.65	38.65	-1	922	-0.11%
2020/10/14	11	38.55	0	0.00	38.60	11	928	1.18%
2020/10/07	1	39.60	0	0.00	39.85	1	976	0.10%
2020/09/18	0	0.00	1	42.35	42.20	-1	1,514	-0.07%
2020/09/16	2	42.08	0	0.00	42.05	2	1,518	0.13%
2020/09/11	1	40.50	0	0.00	40.10	1	1,513	0.07%
2020/09/09	4	40.50	5	40.57	41.40	-1	1,557	-0.06%
2020/09/07	1	41.95	1	42.55	41.70	0	1,561	0.00%
2020/09/02	0	0.00	2	41.85	41.90	-2	1,563	-0.13%
2020/09/01	11	44.03	5	44.45	42.85	6	1,551	0.39%
2020/08/11	0	0.00	1	40.00	39.70	-1	1,593	-0.06%
2020/08/10	1	39.80	1	41.25	39.60	0	1,598	0.00%
2020/08/06	1	43.10	0	0.00	42.40	1	1,575	0.06%
2020/07/23	1	43.85	0	0.00	43.15	1	1,542	0.06%
2020/07/14	1	45.70	1	45.40	45.50	0	1,556	0.00%
2020/07/09	1	47.60	4	46.56	46.35	-3	1,572	-0.19%
2020/07/08	21	46.95	28	47.51	47.65	-7	1,532	-0.46%
2020/07/07	4	45.18	0	0.00	44.90	4	1,417	0.28%
2020/07/03	0	0.00	2	44.95	44.80	-2	1,365	-0.15%
2020/07/02	12	46.29	4	45.68	45.50	8	1,349	0.59%
2020/07/01	11	43.70	10	44.01	45.80	1	1,203	0.08%
2020/06/23	0	0.00	1	41.70	41.60	-1	1,098	-0.09%
2020/06/22	1	42.55	1	42.30	42.10	0	1,108	0.00%
2020/06/19	1	42.40	0	0.00	42.35	1	1,120	0.09%
2020/06/17	1	42.20	1	42.35	42.20	0	1,125	0.00%
2020/06/09	5	42.25	5	42.44	42.05	0	1,108	0.00%
2020/05/28	3	45.15	3	44.70	41.55	0	1,015	0.00%
2020/05/27	0	0.00	1	43.15	43.15	-1	895	-0.11%
2020/05/11	2	39.85	2	39.95	39.30	0	743	0.00%
2020/05/08	3	39.82	5	39.29	39.00	-2	726	-0.28%
2020/05/07	1	38.20	0	0.00	38.25	1	697	0.14%
2020/04/28	0	0.00	1	37.70	37.75	-1	711	-0.14%
2020/04/23	0	0.00	1	37.20	37.05	-1	747	-0.13%
2020/04/21	1	36.55	0	0.00	36.40	1	751	0.13%
2020/04/17	2	38.38	7	38.21	37.50	-5	727	-0.69%
2020/04/16	15	36.95	10	37.80	38.00	5	692	0.72%
2020/04/14	0	0.00	1	33.40	33.95	-1	630	-0.16%
2020/04/09	0	0.00	1	33.10	32.60	-1	658	-0.15%
2020/04/08	1	32.80	0	0.00	33.05	1	666	0.15%
2020/04/01	1	30.35	0	0.00	30.30	1	746	0.13%
2020/03/25	1	28.55	0	0.00	28.70	1	743	0.13%
2020/03/23	0	0.00	1	27.50	27.75	-1	747	-0.13%
2020/03/16	1	33.00	0	0.00	32.60	1	808	0.12%
2020/02/17	0	0.00	3	43.25	43.25	-3	916	-0.33%
2020/02/04	1	43.30	1	43.70	43.85	0	1,040	0.00%
2020/01/20	0	49.45	0	0.00	49.45	0	1,191	0.00%
2020/01/16	0	0.00	1	47.65	48.45	-1	1,242	-0.08%
2020/01/14	1	48.20	0	0.00	48.15	1	1,485	0.07%
2020/01/03	0	0.00	2	49.30	48.25	-2	1,817	-0.11%
2020/01/02	1	49.60	0	0.00	49.50	1	1,818	0.05%
2019/12/31	2	50.20	12	50.25	49.50	-10	1,829	-0.55%
2019/12/30	34	51.57	24	51.18	51.30	10	1,827	0.55%
2019/12/27	0	0.00	5	49.49	49.40	-5	1,814	-0.28%
2019/12/26	1	50.20	1	50.00	49.70	0	1,904	0.00%
2019/12/25	6	50.10	7	50.00	50.20	-1	1,958	-0.05%
2019/12/20	7	49.35	0	0.00	49.40	7	2,007	0.35%
2019/12/18	1	49.80	0	0.00	49.65	1	1,982	0.05%
2019/12/17	0	0.00	1	50.00	49.65	-1	1,973	-0.05%
2019/12/16	2	47.35	8	47.54	49.60	-6	1,943	-0.31%
2019/12/13	2	45.85	7	46.47	46.70	-5	1,897	-0.26%
2019/12/12	2	45.58	7	45.83	46.10	-5	1,889	-0.26%
2019/12/11	2	46.40	1	46.90	45.90	1	1,887	0.05%
2019/12/10	3	46.98	0	0.00	47.20	3	1,883	0.16%
2019/12/09	2	47.28	1	47.00	46.90	1	1,880	0.05%
2019/12/06	1	46.15	0	0.00	46.70	1	1,873	0.05%
2019/12/05	0	0.00	3	45.85	45.85	-3	1,867	-0.16%
2019/12/04	2	45.35	14	45.45	45.35	-12	1,868	-0.64%
2019/12/02	2	46.40	2	47.80	46.25	0	1,836	0.00%
2019/11/29	8	48.96	3	49.57	47.70	5	1,801	0.28%
2019/11/28	5	50.10	5	49.71	49.50	0	1,769	0.00%
2019/11/25	0	0.00	1	47.90	48.00	-1	1,734	-0.06%
2019/11/19	0	0.00	1	47.70	47.70	-1	1,724	-0.06%
2019/11/14	2	47.70	1	49.05	47.85	1	1,704	0.06%
2019/11/13	1	49.40	0	0.00	49.20	1	1,690	0.06%
2019/11/08	0	0.00	3	48.85	49.00	-3	1,647	-0.18%
2019/11/07	2	48.95	2	48.80	48.30	0	1,637	0.00%
2019/11/06	2	50.00	4	49.93	49.90	-2	1,603	-0.12%
2019/11/05	2	50.10	2	50.10	50.00	0	1,584	0.00%
2019/11/04	1	50.90	1	51.90	50.80	0	1,566	0.00%
2019/11/01	1	51.30	0	0.00	51.30	1	1,553	0.06%
2019/10/31	5	52.64	8	51.25	51.10	-3	1,542	-0.19%
2019/10/30	7	51.83	11	51.74	52.30	-4	1,468	-0.27%
2019/10/29	7	50.76	2	50.15	51.20	5	1,417	0.35%
2019/10/25	2	50.75	1	50.40	50.20	1	1,347	0.07%
2019/10/24	2	50.85	1	50.70	51.40	1	1,297	0.08%
2019/10/23	9	51.67	6	51.52	50.70	3	1,269	0.24%
2019/10/22	37	51.26	33	50.87	51.80	4	1,196	0.33%
2019/10/21	3	48.73	1	48.40	49.00	2	1,023	0.20%
2019/10/18	3	48.20	4	48.15	48.20	-1	992	-0.10%
2019/10/17	8	48.15	0	0.00	48.20	8	963	0.83%
2019/10/16	12	48.55	19	48.90	47.10	-7	886	-0.79%
2019/10/15	1	46.80	7	46.29	46.55	-6	735	-0.82%
2019/10/14	9	46.92	1	47.10	46.40	8	722	1.11%
2019/10/04	0	0.00	2	46.38	45.90	-2	648	-0.31%
2019/10/03	18	46.21	17	46.14	46.10	1	645	0.15%
2019/10/02	17	45.84	7	46.12	45.90	10	602	1.66%
2019/10/01	2	44.58	1	44.55	45.20	1	506	0.20%
2019/09/27	4	43.58	1	44.45	43.20	3	464	0.65%
2019/09/26	2	42.68	1	42.55	42.65	1	416	0.24%
2019/09/12	1	41.10	0	0.00	41.10	1	435	0.23%
2019/09/11	0	0.00	1	40.25	40.30	-1	430	-0.23%
2019/09/09	1	40.40	0	0.00	40.10	1	434	0.23%
2019/09/06	1	40.00	1	40.70	40.40	0	437	0.00%
2019/08/16	0	0.00	20	39.65	39.70	-20	425	-4.70%
2019/08/14	0	0.00	7	39.70	39.30	-7	424	-1.65%
2019/08/12	0	0.00	22	39.50	39.30	-22	427	-5.14%
2019/07/23	0	0.00	10	41.60	41.90	-10	476	-2.10%
2019/07/22	0	0.00	1	41.20	41.15	-1	475	-0.21%
2019/07/09	1	42.15	0	0.00	42.05	1	697	0.14%
2019/06/28	0	0.00	10	40.04	39.40	-10	659	-1.52%
2019/06/27	10	41.54	0	0.00	41.70	10	649	1.54%
2019/05/17	1	40.85	0	0.00	39.60	1	1,116	0.09%
2019/05/13	10	40.30	0	0.00	40.35	10	1,188	0.84%
2019/04/23	1	47.30	1	47.05	47.05	0	1,351	0.00%
2019/04/19	0	0.00	1	47.35	47.95	-1	1,411	-0.07%
2019/04/17	3	48.78	3	48.62	47.90	0	1,381	0.00%
2019/04/16	7	46.84	8	47.28	47.50	-1	1,295	-0.08%
2019/04/15	2	45.48	1	45.15	45.65	1	1,216	0.08%
2019/03/29	1	43.85	1	43.90	43.85	0	1,277	0.00%
2019/03/21	0	0.00	1	47.00	46.50	-1	1,259	-0.08%
2019/03/20	1	46.20	0	0.00	46.20	1	1,219	0.08%
2019/03/18	1	45.30	0	0.00	44.80	1	1,181	0.08%
2019/03/14	0	0.00	1	46.10	45.75	-1	1,150	-0.09%
2019/03/06	1	45.35	1	45.40	45.35	0	1,261	0.00%
2019/03/05	0	0.00	1	44.60	44.45	-1	1,315	-0.08%
2019/02/25	1	46.05	0	0.00	46.10	1	1,337	0.07%
2019/02/22	0	0.00	7	45.79	45.65	-7	1,338	-0.52%
2019/02/21	6	47.00	3	46.95	46.60	3	1,333	0.22%
2019/02/20	5	46.30	1	47.00	46.40	4	1,302	0.31%
2019/02/18	0	0.00	18	44.84	44.75	-18	1,234	-1.46%
2019/01/22	6	45.30	6	44.60	44.60	0	1,096	0.00%
2019/01/21	1	46.05	1	46.95	46.05	0	1,090	0.00%
2019/01/18	0	0.00	1	45.95	46.65	-1	1,079	-0.09%
2019/01/17	2	44.60	1	45.15	45.10	1	1,031	0.10%
2019/01/16	11	44.69	8	44.74	44.95	3	1,020	0.29%
2019/01/15	8	45.63	2	45.78	45.85	6	991	0.61%
2019/01/14	2	44.38	2	44.30	45.40	0	953	0.00%
2019/01/11	10	43.98	0	0.00	43.25	10	904	1.11%
2018/12/25	20	42.30	0	0.00	43.30	20	824	2.43%
2018/12/06	0	0.00	1	43.85	42.00	-1	772	-0.13%
2018/11/29	1	45.35	1	44.80	44.40	0	663	0.00%
2018/11/28	1	44.20	0	0.00	43.70	1	613	0.16%
2018/11/27	1	41.55	0	0.00	41.55	1	551	0.18%
2018/11/19	1	42.50	2	42.05	42.10	-1	467	-0.21%
2018/10/30	0	0.00	1	36.85	36.85	-1	561	-0.18%
2018/10/26	11	39.66	10	38.40	37.65	1	622	0.16%
2018/10/11	2	38.65	0	0.00	38.70	2	570	0.35%
2018/09/07	0	0.00	14	46.43	47.10	-14	476	-2.94%
2018/08/23	1	48.70	0	0.00	48.70	1	523	0.19%
2018/08/17	2	49.20	0	0.00	48.70	2	527	0.38%
2018/08/15	2	48.40	0	0.00	48.60	2	516	0.39%
2018/08/13	2	48.50	0	0.00	48.95	2	510	0.39%
2018/08/10	2	51.70	0	0.00	51.50	2	501	0.40%
2018/08/07	2	53.00	0	0.00	53.00	2	471	0.42%
2018/08/06	3	52.50	1	52.90	53.60	2	457	0.44%
2018/08/03	1	52.00	0	0.00	52.00	1	416	0.24%
2018/07/26	0	0.00	2	47.55	47.55	-2	359	-0.56%
2018/06/25	0	0.00	1	53.10	53.00	-1	492	-0.20%
2018/06/11	1	54.30	0	0.00	53.50	1	526	0.19%
2018/06/04	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/05/30	0	0.00	2	54.20	56.30	-2	506	-0.39%
2018/05/11	0	0.00	2	52.80	52.50	-2	725	-0.28%
2018/04/18	1	56.20	0	0.00	56.10	1	824	0.12%
2018/04/17	1	56.20	1	57.20	57.00	0	819	0.00%
2018/04/16	1	57.60	2	57.85	57.00	-1	827	-0.12%
2018/04/13	0	0.00	1	57.90	57.70	-1	822	-0.12%
2018/03/13	0	0.00	1	56.70	56.50	-1	1,000	-0.10%
2018/03/01	0	0.00	2	55.60	56.50	-2	1,261	-0.16%
2018/02/26	0	0.00	1	55.20	55.80	-1	1,269	-0.08%
2018/02/23	1	55.00	0	0.00	54.50	1	1,284	0.08%
2018/02/08	1	51.70	4	51.65	51.60	-3	1,317	-0.23%
2018/02/06	4	51.75	0	0.00	50.70	4	1,330	0.30%
2018/02/02	3	57.40	0	0.00	57.00	3	1,332	0.23%
2018/02/01	2	59.00	0	0.00	58.20	2	1,351	0.15%
2018/01/26	0	0.00	1	59.80	60.00	-1	1,464	-0.07%
2018/01/19	0	0.00	4	61.00	61.00	-4	1,658	-0.24%
2018/01/18	1	61.60	0	0.00	61.50	1	1,683	0.06%
2018/01/12	0	0.00	1	62.80	62.10	-1	2,462	-0.04%
2018/01/11	1	61.60	0	0.00	61.60	1	2,596	0.04%
2018/01/10	22	61.09	0	0.00	61.00	22	2,655	0.83%
2018/01/05	6	66.30	1	66.40	66.30	5	2,680	0.19%