• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.67%
  • 成交量
    1,669張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1221267.3300.00269.00218852.37%
2024/12/114259.0000.00257.0048690.46%
2024/12/0400.005256.50260.50-5870-0.57%
2024/12/035251.0000.00250.5058670.58%
2024/11/070269.5000.00268.5008060.00%
2024/10/300.1266.0000.00265.000.18350.01%
2024/10/240.1274.5000.00274.000.18800.01%
2024/10/231.1280.181279.50278.000.18790.01%
2024/10/151301.000302.00301.0019680.10%
2024/10/071288.001288.00287.0001,0340.00%
2024/10/040.1291.0000.00288.500.11,0400.01%
2024/10/0100.001296.00295.50-11,039-0.10%
2024/09/270309.0000.00304.5001,0820.00%
2024/09/2600.000.1304.00303.00-0.11,079-0.01%
2024/09/252307.5000.00309.0021,0800.19%
2024/09/240300.5000.00304.0001,0760.00%
2024/09/1800.000.2302.00299.00-0.21,061-0.02%
2024/09/1600.001297.00296.50-11,052-0.10%
2024/09/110.1281.0000.00279.000.11,0390.01%
2024/09/090289.0000.00292.5001,0310.00%
2024/08/270287.5000.00288.0001,0370.00%
2024/08/2300.000.1287.16285.50-0.11,035-0.01%
2024/08/2200.002289.00290.00-21,033-0.19%
2024/08/200296.002296.00295.50-21,027-0.19%
2024/08/193.1292.841292.00291.502.11,0280.20%
2024/08/1600.002299.00298.50-21,020-0.20%
2024/08/154302.7500.00302.0041,0010.40%
2024/08/140312.500315.00309.5009830.00%
2024/08/070.1293.6800.00290.000.19160.01%
2024/08/060277.001293.00278.00-1907-0.11%
2024/08/052.1283.575288.10281.50-2.9898-0.32%
2024/08/010326.5000.00323.0008830.00%
2024/07/3100.000.5327.00327.50-0.5884-0.06%
2024/07/300.3319.2500.00327.500.38680.03%
2024/07/260342.5000.00342.5008190.00%
2024/07/2318334.195337.10345.00137911.64%
2024/07/223332.3310333.70337.00-7763-0.92%
2024/07/190312.005326.50330.00-5731-0.68%
2024/07/183315.6700.00316.0037250.41%
2024/07/170.5324.0000.00326.000.57220.07%
2024/07/152.1325.352321.60322.000.17270.01%
2024/07/122.1325.153323.83322.00-1733-0.13%
2024/07/112311.5200.00319.0027160.28%
2024/07/100304.0000.00303.0007050.01%
2024/07/090303.001306.00304.00-1705-0.14%
2024/07/040309.000.1305.50294.00-0.1692-0.02%
2024/07/020292.0000.00291.0006550.00%
2024/06/2400.002286.00290.00-2704-0.28%
2024/06/210.1289.505287.20288.00-4.9723-0.68%
2024/06/200.1289.0000.00289.000.17280.01%
2024/06/1900.001290.50291.50-1745-0.13%
2024/06/181292.9900.00291.0017710.13%
2024/06/170293.5000.00295.0007760.00%
2024/06/130293.0000.00296.0007890.00%
2024/06/120.1287.5000.00287.000.17900.01%
2024/06/113293.500293.50291.5037950.38%
2024/06/060297.5000.00297.5007980.00%
2024/06/055295.7000.00294.5058000.63%
2024/06/030.1295.0000.00297.000.18280.01%
2024/05/310294.0000.00294.0008310.00%
2024/05/290293.5000.00290.0008530.00%
2024/05/2700.001290.50291.50-1890-0.11%
2024/05/2400.001291.50291.00-1901-0.11%
2024/05/151289.0000.00286.0019190.11%
2024/05/100282.2500.00280.5009240.00%
2024/05/070285.0000.00285.0009360.00%
2024/05/0600.001.4288.71287.00-1.4936-0.15%
2024/04/2900.001.3285.15285.50-1.3932-0.14%
2024/04/2400.000282.50283.5009410.00%
2024/04/230283.5000.00285.0009540.00%
2024/04/221276.5000.00278.5019550.10%
2024/04/198.1280.378.1283.11279.0009560.00%
2024/04/160272.0000.00271.0009180.00%
2024/04/1000.000.1284.50282.00-0.1906-0.01%
2024/04/081280.0000.00281.0019190.11%
2024/04/032286.252.5286.80283.00-0.5916-0.05%
2024/04/020287.001.1289.05286.00-1.1907-0.12%
2024/03/291.1275.580279.01276.0018760.12%
2024/03/280280.501281.00280.00-1872-0.11%
2024/03/270.1275.5500.00272.500.18660.01%
2024/03/260.2281.9600.00278.500.28580.02%
2024/03/221.1278.6800.00278.001.18370.13%
2024/03/210.1276.000277.50275.000.18280.01%
2024/03/200260.5000.00261.5008170.00%
2024/03/190262.5000.00261.0008340.00%
2024/03/180262.5000.00262.0008290.00%
2024/03/150267.2500.00265.0008360.00%
2024/03/110268.0000.00268.5008490.00%
2024/03/0800.004.1267.24266.50-4.1848-0.48%
2024/03/070261.530262.25261.5008420.00%
2024/03/061264.001264.50264.5008340.00%
2024/03/010262.5000.00266.0008210.00%
2024/02/291262.0100.00258.5018080.12%
2024/02/260258.7500.00257.5007730.00%
2024/02/230257.001258.00257.00-1768-0.13%
2024/02/221257.4300.00255.5017730.13%
2024/02/200256.0000.00255.5007730.00%
2024/02/191258.5000.00259.0017790.13%
2024/02/151256.5000.00256.5017720.13%
2024/02/055257.5000.00256.5057680.65%
2024/01/310257.9200.00257.5007520.00%
2024/01/300258.5000.00259.0007550.00%
2024/01/261262.5000.00263.0017600.13%
2024/01/251.1265.7800.00264.501.17720.15%
2024/01/240271.0000.00269.0007830.00%
2024/01/2300.002266.50269.50-2791-0.25%
2024/01/222.2268.7500.00266.502.27860.28%
2024/01/180265.0000.00262.5007900.00%
2024/01/170267.0000.00265.0007890.00%
2024/01/120.1274.5000.00273.000.17480.01%
2024/01/090277.0000.00276.5007550.00%
2024/01/0800.004281.00278.50-4755-0.53%
2024/01/031291.931285.00285.0007420.00%
2023/12/2900.000300.00299.0007260.00%
2023/12/252297.2500.00295.5027340.27%
2023/12/180300.5000.00290.0007290.00%
2023/12/150299.002299.75301.00-2728-0.27%
2023/12/140.1297.5000.00294.500.17120.01%
2023/12/1200.000295.50295.5006850.00%
2023/12/0800.001290.00290.00-1662-0.15%
2023/12/0700.000291.00286.0006480.00%
2023/11/221278.0000.00278.5015770.17%
2023/11/210276.0000.00274.0005690.00%
2023/11/200273.5000.00273.0005630.00%
2023/11/170.2277.0000.00276.500.25600.04%
2023/11/160275.0000.00276.5005510.00%
2023/11/150277.7500.00277.5005390.00%
2023/11/141279.0000.00280.0015340.19%
2023/11/130280.1400.00279.0005340.00%
2023/11/100284.0000.00282.0005300.00%
2023/11/090287.0000.00285.0005340.00%
2023/11/080289.0000.00288.0005310.00%
2023/11/020272.5000.00272.5004970.01%
2023/11/010271.5000.00271.0004910.00%
2023/10/3100.000.1279.50277.00-0.1485-0.02%
2023/10/270.3294.4900.00289.000.35160.06%
2023/10/252305.0000.00304.0025300.38%
2023/10/200.3309.0000.00310.500.35900.06%
2023/10/180327.0000.00322.0006470.00%
2023/10/160.7326.5000.00325.000.77240.10%
2023/10/121326.501326.50326.0007400.00%
2023/09/271319.502323.00320.00-1732-0.14%
2023/09/200.2302.0100.00301.000.27200.02%
2023/09/190308.5000.00307.5007100.00%
2023/09/150313.0000.00314.0007280.00%
2023/09/130317.2500.00316.5007310.00%
2023/09/111316.0000.00316.0017400.14%
2023/09/060321.0000.00321.0007370.00%
2023/09/050319.5000.00319.5007340.00%
2023/09/010314.5000.00313.0007470.00%
2023/08/220322.0000.00321.5007730.00%
2023/08/180321.0000.00318.5007820.00%
2023/08/140320.5000.00320.0007720.00%
2023/08/011.1325.1000.00326.001.17200.15%
2023/07/260326.500331.00330.0006830.00%
2023/07/2100.001351.00349.00-1614-0.16%
2023/07/191339.501339.00333.0005490.00%
2023/07/180357.002363.25362.00-2505-0.39%
2023/07/1700.004373.13370.00-4489-0.82%
2023/07/140374.0000.00372.0004840.00%
2023/07/121371.5000.00372.0014780.21%
2023/07/1100.000378.00373.5004800.00%
2023/07/101376.0000.00377.0014860.21%
2023/07/071368.5000.00369.0014850.21%
2023/07/061371.5000.00371.5014850.21%
2023/07/052382.506373.33371.50-4480-0.83%
2023/07/045368.5000.00368.5054781.05%
2023/06/271372.0000.00368.0015440.18%
2023/06/2100.000367.00367.0005350.00%
2023/06/190371.5000.00374.0005260.00%
2023/06/150363.0000.00367.5005170.00%
2023/06/061356.512358.50359.50-1531-0.19%
2023/06/051354.005356.40356.00-4529-0.76%
2023/06/025352.0000.00352.0055260.95%
2023/05/3000.000.1357.00361.50-0.1517-0.01%
2023/05/291.1356.9800.00358.001.15210.20%
2023/05/2200.001353.50350.50-1538-0.19%
2023/05/160.1353.0000.00357.000.15580.02%
2023/04/2700.001338.50337.50-1635-0.16%
2023/04/2400.001342.00347.50-1624-0.16%
2023/04/211335.5000.00340.0016170.16%
2023/04/131335.505333.00331.50-4611-0.65%
2023/03/301345.0000.00340.5015610.18%
2023/03/2900.000.2321.00324.50-0.2529-0.04%
2023/03/1300.001295.50298.00-1536-0.19%
2023/03/1000.000300.00296.0005460.00%
2023/03/091301.5000.00310.0015490.18%
2023/03/030.1300.0000.00297.000.15380.02%
2023/02/240.1295.5000.00298.000.15280.02%
2023/02/231298.501296.50296.5005170.00%
2023/02/220295.001295.50296.50-1513-0.19%
2023/02/212295.251295.50294.5015100.20%
2023/02/172296.0000.00295.0025150.39%
2023/02/151303.0000.00302.0015100.20%
2023/02/090313.0000.00313.5005150.00%
2023/02/063306.332303.50306.5014980.20%
2022/12/2800.000279.00277.0006210.00%
2022/12/2300.000274.00275.5006470.00%
2022/12/210274.0000.00274.0006620.00%
2022/12/1300.000281.50283.0006570.00%
2022/12/011267.500269.56267.0016660.15%
2022/11/300269.0000.00271.0006550.00%
2022/11/280268.500272.50272.5006560.00%
2022/11/250273.0000.00274.0006530.00%
2022/11/210274.9300.00275.5006500.00%
2022/10/262242.492234.25242.5006730.00%
2022/10/251243.5100.00243.5016440.16%
2022/10/243281.333276.83270.5006170.00%
2022/10/203277.503280.50286.0006000.00%
2022/10/1300.001286.00285.00-1597-0.17%
2022/10/0700.000.1284.00285.00-0.1550-0.02%
2022/09/281262.002262.75261.00-1493-0.20%
2022/09/271255.0000.00256.5014860.21%
2022/09/2000.000274.00273.0004840.00%
2022/09/1600.000276.00280.0004880.00%
2022/09/152279.502280.50282.5004820.00%
2022/09/070268.5000.00278.5004610.00%
2022/09/0600.004282.88281.50-4451-0.89%
2022/09/054281.500280.50281.5044500.89%
2022/08/251281.0000.00279.5014520.22%
2022/08/2400.000280.00281.000455-0.01%
2022/08/1600.000.1281.50282.00-0.1426-0.02%
2022/08/150277.8300.00278.0004220.01%
2022/08/0400.009270.00271.50-9421-2.13%
2022/08/039265.9400.00265.0094142.17%
2022/08/0200.001275.50278.00-1412-0.24%
2022/07/0800.001248.50248.00-1441-0.23%
2022/07/061237.0000.00236.5014440.23%
2022/06/090267.0000.00267.0005360.00%
2022/06/0800.001267.50266.50-1536-0.19%
2022/06/021256.5000.00253.5015300.19%
2022/05/181265.001263.00265.0005250.00%
2022/05/1700.001260.00257.50-1532-0.19%
2022/05/111248.5000.00248.0015170.19%
2022/05/051258.001256.00256.0005340.00%
2022/04/2200.001272.00269.00-1515-0.19%
2022/04/211269.5000.00269.5015100.20%
2022/03/1500.000246.00234.0006940.00%
2022/03/140258.0000.00259.0006880.00%
2022/03/090262.0000.00261.5007010.00%
2022/03/080258.0000.00258.0006990.00%
2022/03/070264.000264.00263.5007030.00%
2022/03/030273.0000.00272.5007090.00%
2022/03/010268.0000.00270.5007120.00%
2022/02/241271.0000.00270.5017080.14%
2022/02/171289.501288.00288.0007190.00%
2022/02/070263.5000.00263.0007130.00%
2022/01/110269.5000.00268.0007310.00%
2022/01/070278.5000.00277.0007450.00%
2021/12/300283.2500.00284.0007100.00%
2021/12/2900.001286.00287.00-1709-0.14%
2021/12/2800.000291.33295.0006970.00%
2021/12/271297.0000.00297.0016700.15%
2021/12/231269.001263.50263.5005830.00%
2021/12/143274.173273.67272.0005800.00%
2021/11/1200.001247.00247.50-1534-0.19%
2021/11/101245.500244.00245.5015420.18%
2021/11/0900.001238.00237.50-1534-0.19%
2021/11/040231.5000.00228.0005320.00%
2021/11/011232.001232.00231.5005430.00%
2021/10/291232.5000.00230.0015440.18%
2021/10/271233.501233.00232.5005410.00%
2021/10/202239.002244.25246.0005750.00%
2021/10/181245.001243.00234.5005600.00%
2021/09/2300.002238.25241.00-2544-0.37%
2021/09/080218.5000.00213.0005490.00%
2021/09/061224.0013217.04224.50-12550-2.18%
2021/09/0311212.5000.00213.00115332.06%
2021/08/310217.0000.00215.5005230.00%
2021/08/271216.0100.00212.5015230.19%
2021/08/260220.0000.00216.5005190.01%
2021/08/091230.0000.00230.0015150.19%
2021/08/060238.5000.00236.0005210.00%
2021/08/020239.0000.00237.0005610.00%
2021/07/301.7240.0600.00240.001.75690.31%
2021/07/270259.0000.00257.5005560.01%
2021/07/220266.0000.00264.5005410.00%
2021/07/060276.0000.00275.5005930.00%
2021/06/2800.000275.50273.5006610.00%
2021/06/242280.001281.50282.0016490.15%
2021/06/2300.001275.00273.50-1637-0.16%
2021/06/1600.001271.50271.00-1653-0.15%
2021/06/011264.0000.00264.0017780.13%
2021/05/280261.0010261.75261.50-10795-1.25%
2021/05/2610264.0000.00258.50108211.22%
2021/05/2000.000.1241.00241.50-0.1829-0.01%
2021/05/180239.5000.00240.0008730.00%
2021/05/170233.5000.00229.5008980.00%
2021/05/132244.752245.50245.0009570.00%
2021/05/0700.000258.00263.5001,0080.00%
2021/05/0300.000262.00257.5001,0060.00%
2021/04/2600.001261.00265.50-11,016-0.10%
2021/04/2200.001261.00258.00-11,037-0.10%
2021/04/2100.000.2268.50266.50-0.21,053-0.02%
2021/04/202270.7500.00266.0021,0640.19%
2021/03/3100.001265.00264.00-11,145-0.09%
2021/03/261268.0000.00268.5011,1510.09%
2021/02/031262.004265.89284.00-31,026-0.30%
2021/02/023258.8300.00259.0039840.30%
2021/01/260.1253.5000.00250.000.19480.01%
2021/01/2500.000256.00255.5009420.00%
2021/01/2210257.0010254.50257.0009450.00%
2021/01/210.1254.0000.00253.000.19500.01%
2021/01/150262.5000.00257.5009630.00%
2021/01/121253.0000.00254.0019060.11%
2021/01/111258.005.7256.90258.50-4.7908-0.51%
2021/01/0810.7252.016252.50254.504.78660.54%
2021/01/0700.001231.50231.50-1856-0.12%
2021/01/061230.5012229.54232.00-11857-1.28%
2021/01/0500.001220.00220.00-1844-0.12%
2020/12/2900.002217.98218.00-2926-0.22%
2020/12/222214.753212.33211.00-1932-0.11%
2020/12/1416207.061207.50206.50159061.65%
2020/12/1100.000199.00199.5008950.00%
2020/12/043209.3310208.30205.50-7887-0.79%
2020/12/027204.642202.00206.0058710.57%
2020/11/301195.0000.00195.0018940.11%
2020/11/191192.5000.00192.0011,0400.10%
2020/11/1300.001193.50193.50-11,072-0.09%
2020/11/0900.004200.13200.50-41,075-0.37%
2020/11/065199.0000.00199.0051,0840.46%
2020/11/0500.000.1198.00197.50-0.11,0890.00%
2020/10/285196.908196.00197.00-31,174-0.26%
2020/10/261196.5000.00195.0011,1920.08%
2020/10/220.1190.0000.00191.000.11,2190.01%
2020/10/165196.505193.00192.0001,3330.00%
2020/10/1500.001193.50195.50-11,322-0.08%
2020/10/131187.5000.00189.0011,2970.08%
2020/10/1200.005182.00185.00-51,283-0.39%
2020/10/083179.332181.25178.5011,2670.08%
2020/10/071178.0000.00178.0011,2720.08%
2020/10/062180.0000.00179.5021,2930.15%
2020/10/0500.001183.50184.00-11,294-0.08%
2020/09/301179.0000.00179.0011,3010.08%
2020/09/2900.001179.50178.00-11,305-0.08%
2020/09/281177.0000.00179.0011,3240.08%
2020/09/2500.002176.00176.00-21,351-0.15%
2020/09/181184.0000.00185.0011,4860.07%
2020/09/1600.001188.00185.50-11,516-0.07%
2020/09/151184.5000.00184.5011,5130.07%
2020/09/1100.001182.50184.00-11,535-0.07%
2020/09/0413189.6213187.50187.0001,5490.00%
2020/09/0318189.2816189.50189.5021,5270.13%
2020/09/0217188.0316186.00186.0011,5080.07%
2020/09/014185.507183.93185.00-31,471-0.20%
2020/08/311179.0000.00180.5011,4460.07%
2020/08/281179.001.1178.55178.50-0.11,482-0.01%
2020/08/2700.001176.00175.00-11,496-0.07%
2020/08/2000.001163.50166.00-11,538-0.06%
2020/08/181173.002174.00173.50-11,515-0.07%
2020/08/171.1174.5500.00173.501.11,5350.07%
2020/08/101178.0000.00174.5011,6570.06%
2020/08/061180.004182.25179.50-31,641-0.18%
2020/08/0510179.0010178.00178.0001,6210.00%
2020/08/0400.003176.33179.50-31,608-0.19%
2020/08/031173.001175.00171.5001,5960.00%
2020/07/311170.5000.00174.0011,6360.06%
2020/07/303172.331175.50172.0021,6520.12%
2020/07/294179.8800.00180.0041,6510.24%
2020/07/283180.5000.00176.0031,6560.18%
2020/07/2711178.0017176.91177.50-61,640-0.37%
2020/07/242171.7500.00167.5021,6140.12%
2020/07/233175.506175.00173.00-31,664-0.18%
2020/07/222169.501169.00171.5011,6860.06%
2020/07/2100.003168.17168.00-31,717-0.17%
2020/07/178168.007167.07165.5011,7900.06%
2020/07/161168.501167.50165.5001,7850.00%
2020/07/154167.5000.00167.0041,7820.22%
2020/07/1414166.189166.50168.5051,7800.28%
2020/07/105165.205164.70165.0001,7500.00%
2020/07/091160.501162.50161.0001,7200.00%
2020/07/0800.001162.50163.50-11,706-0.06%
2020/07/071160.006161.25161.00-51,703-0.29%
2020/07/067161.505161.00162.5021,6950.12%
2020/07/038160.197159.71158.5011,6870.06%
2020/07/0222156.0018157.31159.0041,6810.24%
2020/07/0100.002152.25151.50-21,655-0.12%
2020/06/301148.001149.00149.0001,6420.00%
2020/06/292149.0000.00149.0021,7000.12%
2020/06/2300.001152.00151.00-11,710-0.06%
2020/06/1900.002146.50146.00-21,717-0.12%
2020/06/171147.5000.00149.5011,7340.06%
2020/06/1600.001151.00150.50-11,763-0.06%
2020/06/151147.5000.00147.0011,7970.06%
2020/06/121150.002146.25150.00-11,829-0.05%
2020/06/101153.0000.00154.0011,8620.05%
2020/06/051153.5000.00153.5011,9340.05%
2020/06/0414160.1114157.43156.0001,9360.00%
2020/06/039154.838154.31154.5011,8920.05%
2020/06/011150.0000.00150.0011,8560.05%
2020/05/294154.256155.08150.50-21,844-0.11%
2020/05/2800.001150.50151.00-11,804-0.06%
2020/05/272151.752151.75148.0001,8050.00%
2020/05/223148.8300.00146.5031,8120.17%
2020/05/211152.509151.00152.50-81,795-0.45%
2020/05/2024149.2124148.33147.0001,7730.00%
2020/05/1925149.0619147.16146.5061,7560.34%
2020/05/182147.005147.30149.50-31,713-0.18%
2020/05/151142.0000.00142.0011,6660.06%
2020/05/141144.0000.00141.0011,6540.06%
2020/05/122143.001143.00144.0011,6460.06%
2020/05/082145.501144.00144.0011,6430.06%
2020/05/077148.509147.61147.50-21,639-0.12%
2020/05/061146.0000.00145.0011,6020.06%
2020/05/052144.7500.00145.5021,5980.13%
2020/05/0400.002144.00147.00-21,582-0.13%
2020/04/292145.502146.50149.0001,5590.00%
2020/04/2831143.5831144.06147.0001,5460.00%
2020/04/2718138.3318138.22139.0001,4980.00%
2020/04/2429132.7135132.23132.00-61,459-0.41%
2020/04/2311133.144132.88135.0071,4290.49%
2020/04/1700.002.6131.51127.00-2.61,355-0.19%
2020/04/161130.5000.00130.5011,3440.07%
2020/04/141126.503127.33127.00-21,333-0.15%
2020/04/101125.001127.50124.5001,3520.00%
2020/04/092125.5000.00125.0021,3540.15%
2020/04/071132.002132.25129.00-11,341-0.07%
2020/04/062130.2500.00130.0021,2970.15%
2020/03/315126.205127.50125.5001,2440.00%
2020/03/301118.501119.50120.5001,1750.00%
2020/03/2500.007116.00118.50-71,151-0.61%
2020/03/23397.171101.0098.6021,1240.18%
2020/03/19594.16192.0092.0041,0710.37%
2020/03/175100.005101.50100.5001,0030.00%
2020/03/1000.001126.00127.50-1879-0.11%
2020/03/091130.5000.00130.0018550.12%
2020/02/241135.5000.00135.0018030.12%
2020/02/1200.003132.50133.50-3795-0.38%
2020/02/113133.671133.50132.5027910.25%
2020/02/101132.0000.00130.5017860.13%
2020/01/201138.5000.00138.0017760.13%
2020/01/1700.001134.50135.00-1753-0.13%
2020/01/1400.002131.00132.00-2773-0.26%
2020/01/101129.502131.75127.50-1795-0.13%
2020/01/092129.0000.00129.0028250.24%
2019/12/2000.0018126.86127.00-18990-1.82%
2019/12/1900.002124.75124.50-2966-0.21%
2019/12/189125.0600.00125.0099530.94%
2019/12/1711124.2300.00124.50119471.16%
2019/12/1300.001123.50123.00-1957-0.10%
2019/12/1100.003121.17123.00-3943-0.32%
2019/12/102118.503118.83118.50-1930-0.11%
2019/11/2700.001116.00116.00-1930-0.11%
2019/11/191113.0000.00113.5019350.11%
2019/11/121115.5000.00115.0019450.11%
2019/11/111114.5000.00115.0019650.10%
2019/11/063119.001118.00118.5029950.20%
2019/10/3000.001123.50124.50-11,072-0.09%
2019/10/293122.0000.00122.0031,0910.27%
2019/10/2800.002126.50124.50-21,081-0.18%
2019/10/222124.2500.00124.0021,1200.18%
2019/10/212124.752126.25126.5001,1140.00%
2019/10/1800.001127.50127.00-11,105-0.09%
2019/10/1700.001124.50126.00-11,075-0.09%
2019/10/161119.501121.50121.0001,0380.00%
2019/10/083121.002121.50121.0019890.10%
2019/10/071122.501123.50122.5009890.00%
2019/10/044122.881122.50122.0039860.30%
2019/10/032125.006123.67125.00-4976-0.41%
2019/10/026120.587120.43120.50-1938-0.11%
2019/10/012117.5000.00117.0029150.22%
2019/09/273121.005122.30120.50-2935-0.21%
2019/09/2600.001124.00124.50-1946-0.11%
2019/09/254122.002121.50120.5029350.21%
2019/09/2400.003127.00127.00-3922-0.33%
2019/09/203129.3300.00128.0039380.32%
2019/09/181127.0000.00127.5019280.11%
2019/09/091129.5000.00128.5019380.11%
2019/09/052133.7500.00133.0029180.22%
2019/08/3000.003136.50137.50-3912-0.33%
2019/08/141136.002135.75134.50-1955-0.10%
2019/08/0700.002131.75131.00-2906-0.22%
2019/08/061124.001129.00129.5008890.00%
2019/08/022129.5000.00129.5028760.23%
2019/08/012130.502130.00128.5008610.00%
2019/07/3100.001130.50133.00-1832-0.12%
2019/07/301129.002129.50129.50-1842-0.12%
2019/07/291128.0011129.19127.00-10867-1.15%
2019/07/263125.8300.00124.5038230.36%
2019/07/2500.003123.17125.50-3819-0.37%
2019/07/241120.5000.00120.5018150.12%
2019/07/221123.0000.00121.5018320.12%
2019/07/1500.001122.00122.00-1966-0.10%
2019/07/1200.002123.00123.00-2976-0.20%
2019/07/1100.003122.00122.00-3978-0.31%
2019/07/053118.001119.00118.0029670.21%
2019/07/0419120.5011117.32118.5089680.83%
2019/07/0312120.085118.70120.5079220.75%
2019/07/0100.001115.50117.50-1927-0.11%
2019/06/281115.003113.50113.50-2922-0.22%
2019/06/2700.003112.50113.00-3921-0.33%
2019/06/263110.0000.00110.0039250.32%
2019/06/241111.5000.00110.0019460.11%
2019/06/2100.008112.63112.00-8953-0.84%
2019/06/191110.5000.00109.5019530.10%
2019/06/181108.001110.00110.0009670.00%
2019/06/171107.001106.00106.0009760.00%
2019/06/0600.001109.00108.50-11,123-0.09%
2019/06/0511109.774110.50110.5071,1170.63%
2019/06/041106.5000.00106.5011,0780.09%
2019/05/171107.0000.00108.0011,1610.09%
2019/05/071116.0000.00114.0011,1690.09%
2019/05/061113.501113.00112.0001,1390.00%
2019/04/221108.501108.50108.5009890.00%
2019/04/0800.001104.00104.00-1949-0.11%
2019/03/281102.5000.00102.0018940.11%
2019/03/15195.30195.0095.3007720.00%
2019/02/27390.1000.0090.2036680.45%
2019/01/3000.00185.4085.10-1573-0.17%
2019/01/29184.9000.0084.5015570.18%
2019/01/2100.00182.7082.80-1539-0.19%
2019/01/11182.2000.0082.4016680.15%
2019/01/1000.00182.6082.90-1671-0.15%
2019/01/07180.7000.0082.0016640.15%
2018/10/3000.00384.0385.10-31,104-0.27%
2018/10/26986.22185.0084.6081,1500.70%
2018/10/25188.00188.0088.0001,1160.00%
2018/10/2300.00288.6087.90-21,106-0.18%
2018/10/2200.00188.8088.60-11,135-0.09%
2018/10/17185.6000.0085.5011,2240.08%
2018/10/04190.50189.9090.1001,2830.00%
2018/08/0300.00188.8088.80-11,256-0.08%
2018/07/2700.00288.1088.60-21,167-0.17%
2018/07/26386.90387.4387.7001,1440.00%
2018/07/25185.2000.0085.2011,0910.09%
2018/07/05184.9000.0084.5011,0900.09%
2018/06/2200.00182.5083.60-11,355-0.07%
2018/06/1400.00184.4083.70-11,372-0.07%
2018/06/13183.7000.0084.0011,3510.07%
2018/06/12184.0000.0084.0011,3450.07%
2018/06/11185.2000.0084.9011,3050.08%
2018/04/19283.7000.0083.4021,3590.15%
2018/04/10182.70181.9081.6001,1880.00%
2018/03/3100.00182.0082.00-1951-0.11%
2018/03/30378.47278.5078.8019020.11%
2018/03/23077.8000.0076.6008330.00%
2018/03/2000.00180.0079.80-1819-0.12%
2018/01/3100.00182.0082.00-11,166-0.09%
2018/01/30182.1000.0082.1011,1610.09%
2018/01/2900.00183.7082.70-11,155-0.09%
2018/01/25185.1000.0085.1011,1660.09%
2018/01/2300.00285.0084.50-21,219-0.16%
2018/01/0800.00183.8083.50-11,403-0.07%
2018/01/04184.5000.0084.3011,4640.07%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－13時前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－1天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－1天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章