• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228223.5600.00225.0085,0660.16%
2025/01/201218.001220.00222.0005,1060.00%
2025/01/1700.000213.00215.5005,1250.00%
2025/01/1600.004213.00216.00-45,119-0.08%
2025/01/141207.4600.00204.5015,1150.02%
2025/01/130211.361211.00207.50-15,080-0.02%
2025/01/101.1224.452221.50221.50-15,007-0.02%
2025/01/091234.9633227.45225.50-324,993-0.64%
2025/01/084241.751243.00239.5034,9950.06%
2025/01/072243.503242.33243.50-14,982-0.02%
2025/01/061236.0000.00243.0014,9800.02%
2025/01/0300.001233.50233.50-14,957-0.02%
2025/01/021240.5000.00235.5014,9800.02%
2024/12/3100.001239.96241.00-14,944-0.02%
2024/12/306241.4300.00239.0064,9200.12%
2024/12/272245.5110.2243.61245.50-8.24,855-0.17%
2024/12/261233.5000.00233.5014,7270.02%
2024/12/240.1233.001237.50232.00-0.94,821-0.02%
2024/12/2300.004235.63234.50-44,869-0.08%
2024/12/201.2233.1700.00231.001.24,8610.02%
2024/12/196.1232.682234.50233.504.14,7910.09%
2024/12/1830.1243.204241.75239.5026.14,7460.55%
2024/12/1717243.9716.2244.68245.000.84,6460.02%
2024/12/169.1237.499236.67233.000.14,3240.00%
2024/12/1300.001232.50230.00-14,166-0.02%
2024/12/113.2233.6100.00231.003.24,1750.08%
2024/12/101236.501234.00231.5004,1800.00%
2024/12/091.1228.1913235.15235.00-124,145-0.29%
2024/12/061227.002.5232.10229.50-1.54,096-0.04%
2024/12/0400.002227.00224.50-24,078-0.05%
2024/12/030.1223.0000.00220.500.14,1950.00%
2024/12/020221.500.1223.00220.50-0.14,2090.00%
2024/11/292219.253.6218.25222.00-1.64,220-0.04%
2024/11/282214.761214.00217.5014,2250.02%
2024/11/272220.501223.00217.0014,3240.02%
2024/11/263.1226.952227.50227.001.14,3600.03%
2024/11/251228.002228.00229.50-14,383-0.02%
2024/11/225.1227.866229.42224.00-0.94,411-0.02%
2024/11/216.3226.506227.83226.000.34,4230.01%
2024/11/202226.492227.25226.0004,4520.00%
2024/11/1900.006224.83223.50-64,462-0.13%
2024/11/188221.063222.17219.5054,4490.11%
2024/11/151224.001225.50226.0004,4580.00%
2024/11/141222.995220.50220.00-44,481-0.09%
2024/11/132222.761224.50222.0014,4830.02%
2024/11/125228.7000.00225.0054,6040.11%
2024/11/113230.672232.50234.0014,6370.02%
2024/11/083.1236.188234.63232.50-4.94,712-0.10%
2024/11/073240.663240.83238.5004,7810.00%
2024/11/066238.754237.88240.0024,9150.04%
2024/11/0515231.5000.00231.00154,9710.30%
2024/11/042230.006230.58230.00-45,196-0.08%
2024/11/012228.235226.90229.50-35,181-0.06%
2024/10/306230.421229.00234.5055,1270.10%
2024/10/298238.501237.00242.0074,9720.14%
2024/10/251260.0000.00254.5015,1610.02%
2024/10/242263.7300.00258.0025,3750.04%
2024/10/230268.5000.00268.0005,4280.00%
2024/10/222.1269.541268.50270.501.15,5900.02%
2024/10/216271.427270.64271.50-15,732-0.02%
2024/10/181267.001265.50260.0005,8410.00%
2024/10/171268.503269.50267.50-26,022-0.03%
2024/10/161270.5000.00268.5016,1680.02%
2024/10/1514.1277.7115.1276.89274.50-1.16,520-0.02%
2024/10/1413271.2711271.36274.0026,5270.03%
2024/10/115264.807267.64267.50-26,553-0.03%
2024/10/0900.001264.00259.00-16,577-0.02%
2024/10/081254.001259.00261.0006,6810.00%
2024/10/071264.0000.00264.0016,8490.01%
2024/09/301269.5000.00266.0017,2060.01%
2024/09/276271.831273.50268.0057,3710.07%
2024/09/260.2266.0000.00264.500.27,5510.00%
2024/09/251267.503269.17266.00-27,646-0.03%
2024/09/240257.5000.00258.0007,7940.00%
2024/09/231262.501265.00262.5007,9690.00%
2024/09/203264.171264.00261.0028,2080.02%
2024/09/192254.752260.25264.5008,2780.00%
2024/09/1800.002256.50252.50-28,383-0.02%
2024/09/132263.501264.00265.5018,7300.01%
2024/09/121263.503265.50265.50-28,906-0.02%
2024/09/112252.501253.50253.5019,1840.01%
2024/09/093260.013.1261.18264.00-0.19,5590.00%
2024/09/0612263.1712263.71264.5009,6580.00%
2024/09/053.1262.794261.75258.00-0.99,681-0.01%
2024/09/042267.254270.75265.00-29,674-0.02%
2024/09/031295.5000.00292.5019,6110.01%
2024/09/021299.0010302.00298.50-99,640-0.09%
2024/08/3010302.251302.50304.0099,7140.09%
2024/08/297300.645302.50302.5029,8920.02%
2024/08/285294.0000.00291.5059,8120.05%
2024/08/2700.004298.50297.50-49,873-0.04%
2024/08/211292.001296.00292.50010,7770.00%
2024/08/200.1297.731300.00301.50-0.910,799-0.01%
2024/08/194295.3800.00294.50410,7690.04%
2024/08/1600.001.2296.50297.00-1.210,749-0.01%
2024/08/153293.335.2291.15292.00-2.210,713-0.02%
2024/08/142299.251.4298.81293.500.710,7070.01%
2024/08/131284.5000.00285.00110,5710.01%
2024/08/1200.001280.01281.00-110,553-0.01%
2024/08/094273.875270.80265.00-110,579-0.01%
2024/08/088263.138261.94262.50010,5220.00%
2024/08/072244.081255.00261.00110,3710.01%
2024/08/062239.258.2243.50237.50-6.210,326-0.06%
2024/08/051.2258.6900.00258.501.210,1340.01%
2024/08/0211.2286.8910290.00287.001.210,1150.01%
2024/08/016303.346304.42303.50010,1080.00%
2024/07/3113.4306.9016.3302.37296.50-2.910,061-0.03%
2024/07/305.1290.092290.75308.003.19,9280.03%
2024/07/298294.548300.94290.0009,7820.00%
2024/07/261307.001.7316.64318.50-0.79,569-0.01%
2024/07/2311.7331.6814334.54327.50-2.39,602-0.02%
2024/07/227.1328.3513318.00318.50-5.99,751-0.06%
2024/07/1924336.9220.2340.71337.503.99,7830.04%
2024/07/1815334.1720.4331.11332.00-5.49,801-0.05%
2024/07/1712354.922353.75353.00109,7030.10%
2024/07/1611.2359.3213.4356.36358.50-2.29,690-0.02%
2024/07/152342.754343.50339.00-29,465-0.02%
2024/07/126343.674342.50343.0029,4720.02%
2024/07/112346.501344.00342.5019,4540.01%
2024/07/1011.1350.834.4351.02346.506.79,5380.07%
2024/07/098.2341.7318348.25352.50-9.89,454-0.10%
2024/07/082345.009352.56343.50-79,353-0.07%
2024/07/0517347.6519.2348.04351.00-2.29,314-0.02%
2024/07/046.2341.286345.75341.000.29,1780.00%
2024/07/0315.2347.641.1342.09342.0014.19,1890.15%
2024/07/0213.1340.9515.7343.86343.00-2.69,053-0.03%
2024/07/012334.503.1335.32334.50-1.18,854-0.01%
2024/06/288337.255.1340.20336.002.98,7730.03%
2024/06/274332.493333.17329.0018,6010.01%
2024/06/269321.465.2326.77328.503.88,4610.05%
2024/06/253.1309.639.2309.22314.00-6.18,250-0.07%
2024/06/241.3324.131.1313.05310.500.18,1660.00%
2024/06/211.3331.082.2331.07330.50-0.98,084-0.01%
2024/06/205.3334.884.4335.82335.000.98,0800.01%
2024/06/196.2331.9317.2329.78326.00-117,855-0.14%
2024/06/1818.4327.3121.4327.83326.00-2.97,723-0.04%
2024/06/179.1328.809.1327.42326.0007,4770.00%
2024/06/148.1312.957.2316.89316.500.97,2850.01%
2024/06/1312.2306.2211.1304.97307.5017,1490.01%
2024/06/125.1303.351302.00298.004.17,1370.06%
2024/06/112.2299.264295.13296.50-1.87,256-0.02%
2024/06/079.1304.645301.40301.004.17,2690.06%
2024/06/0613.1300.848298.31299.505.17,2270.07%
2024/06/054300.501302.50298.0037,2500.04%
2024/06/049305.2213305.99302.00-47,270-0.06%
2024/06/030.2298.2500.00296.500.27,2140.00%
2024/05/3110.2301.7715302.83297.50-4.87,363-0.07%
2024/05/3012.2303.7722301.36302.00-9.87,407-0.13%
2024/05/2913.3297.788298.19297.005.37,2910.07%
2024/05/2827.5292.8920293.95304.007.57,2640.10%
2024/05/2710.1280.252.1279.86277.5086,9740.11%
2024/05/242275.013277.67275.50-17,073-0.01%
2024/05/235277.603273.00272.5027,1280.03%
2024/05/223278.171278.00277.5027,3140.03%
2024/05/212277.502279.00277.0007,5630.00%
2024/05/2011280.681277.50280.50108,0790.12%
2024/05/171279.001278.50277.0008,3520.00%
2024/05/166277.0813278.27278.50-78,603-0.08%
2024/05/159277.721277.00272.5088,7870.09%
2024/05/142276.0210277.35279.00-89,059-0.09%
2024/05/134.1272.504273.63272.000.19,1410.00%
2024/05/102273.5000.00273.0029,3960.02%
2024/05/092282.2500.00276.5029,5480.02%
2024/05/080282.5000.00282.0009,6120.00%
2024/05/072.1281.274280.00281.00-29,742-0.02%
2024/05/065286.402291.00285.0039,8090.03%
2024/05/033294.663290.17289.0009,9740.00%
2024/05/024290.511292.50288.50310,1810.03%
2024/04/301297.5000.00294.00110,3990.01%
2024/04/295301.506301.17297.50-110,499-0.01%
2024/04/265288.003293.00295.50210,6480.02%
2024/04/253.1284.753282.17279.000.110,7290.00%
2024/04/243.2298.351294.50294.502.210,8200.02%
2024/04/231294.501292.50295.00011,0210.00%
2024/04/1910.4307.245306.60306.005.411,6600.05%
2024/04/1800.003322.33322.00-312,058-0.02%
2024/04/173317.004319.13314.00-112,758-0.01%
2024/04/166316.334.1308.10313.00212,9200.02%
2024/04/1500.000.1318.00312.50-0.113,0930.00%
2024/04/120.3318.5100.00323.000.313,3370.00%
2024/04/112.1319.023321.35318.50-113,637-0.01%
2024/04/101329.011329.50329.00013,7580.00%
2024/04/093331.002.1333.46329.00114,0980.01%
2024/04/081341.871338.00338.00014,1400.00%
2024/04/033.1343.122342.25345.001.114,1710.01%
2024/04/022350.251.1350.00347.500.914,3120.01%
2024/04/011351.501352.50349.00014,3920.00%
2024/03/296.2342.307341.29344.00-0.814,472-0.01%
2024/03/283.1338.550339.73334.50314,5040.02%
2024/03/271339.5200.00338.00114,6430.01%
2024/03/261342.003342.17339.50-214,942-0.01%
2024/03/251.3357.650360.50349.001.315,1080.01%
2024/03/221351.502351.00351.50-115,234-0.01%
2024/03/218347.504348.63345.50415,4350.03%
2024/03/202.1350.023352.50347.50-115,647-0.01%
2024/03/195.1350.732350.00350.003.115,9300.02%
2024/03/183357.674357.63359.00-116,292-0.01%
2024/03/155355.305361.90354.50016,8440.00%
2024/03/147356.175359.20362.00216,9460.01%
2024/03/132.1348.822365.28345.00017,0560.00%
2024/03/120366.5000.00361.50017,1940.00%
2024/03/111.3367.671363.00363.000.317,4070.00%
2024/03/081362.610365.00362.50117,6260.01%
2024/03/073.1387.925.1382.19375.00-217,877-0.01%
2024/03/0611.6388.0612387.96392.00-0.418,1000.00%
2024/03/058.1404.239407.33401.00-0.918,3560.00%
2024/03/043406.336.3407.11403.00-3.318,934-0.02%
2024/03/019.2394.4217.7399.15398.50-8.419,232-0.04%
2024/02/2931.2387.3426387.65387.005.219,1980.03%
2024/02/274.1386.472385.50382.002.119,2530.01%
2024/02/2610381.159384.83380.00119,4190.01%
2024/02/2318.1387.086387.26386.0012.119,6200.06%
2024/02/2211.4386.666386.08382.005.419,6040.03%
2024/02/2122.7382.3015386.87380.007.719,8830.04%
2024/02/2014.2407.958.2413.13400.00619,8880.03%
2024/02/197427.062417.50415.00519,7080.03%
2024/02/1616.1450.0017.1446.64441.50-119,710-0.01%
2024/02/1514.1450.3417448.20455.00-2.919,626-0.01%
2024/02/054418.384.1421.25418.00-0.119,4520.00%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章