• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.34%
  • 成交量
    10,087張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00134.7534.00-112,672-0.01%
2024/11/21333.88234.0533.55113,0590.01%
2024/11/20134.0000.0034.10114,2100.01%
2024/11/1900.00134.8034.30-116,671-0.01%
2024/11/18235.25235.7535.00017,4730.00%
2024/11/153136.36136.3536.503018,9990.16%
2024/11/132036.732636.6436.35-620,751-0.03%
2024/11/121436.5914.236.1436.50-0.220,8740.00%
2024/11/11936.179.236.6536.00-0.221,1050.00%
2024/11/0800.00236.3535.70-221,185-0.01%
2024/11/071436.6223.136.7036.70-9.121,635-0.04%
2024/11/06135.70435.6935.65-322,146-0.01%
2024/11/05535.451335.1035.05-822,250-0.04%
2024/11/04235.45435.8135.40-222,591-0.01%
2024/11/012836.312335.4936.10522,6370.02%
2024/10/301435.141035.0634.95422,6080.02%
2024/10/29234.00433.9933.90-223,054-0.01%
2024/10/2800.00133.5033.20-124,5250.00%
2024/10/24135.5000.0034.20125,1920.00%
2024/10/23635.70535.4835.50125,1790.00%
2024/10/22835.87835.8535.85025,2090.00%
2024/10/21235.6500.0035.70225,2800.01%
2024/10/181336.06835.5935.25525,3190.02%
2024/10/17135.851335.2535.90-1225,291-0.05%
2024/10/15935.19534.7134.60425,3560.02%
2024/10/140.135.6500.0035.800.125,3830.00%
2024/10/11534.69335.0035.25225,7510.01%
2024/10/0900.002935.9235.80-2927,268-0.11%
2024/10/074237.5920.337.6037.6021.731,0880.07%
2024/10/042.136.2200.0035.902.131,4980.01%
2024/10/010.137.3500.0037.200.132,4370.00%
2024/09/301.137.2500.0037.401.133,6730.00%
2024/09/273.137.99937.8637.70-5.935,797-0.02%
2024/09/260.138.40238.8538.20-1.936,399-0.01%
2024/09/257839.4883.539.7039.25-5.536,922-0.01%
2024/09/24637.78638.2538.30036,6890.00%
2024/09/23237.9000.0037.65238,8780.01%
2024/09/204.138.75238.6038.602.139,6200.01%
2024/09/19238.552.138.2438.80-0.139,9130.00%
2024/09/18638.37939.2938.15-340,891-0.01%
2024/09/16739.39939.5739.30-241,5310.00%
2024/09/134239.554139.5139.45141,6050.00%
2024/09/121038.84438.8539.00641,4540.01%
2024/09/1141.338.6030.539.4237.8510.841,3940.03%
2024/09/109640.089840.9940.20-241,1630.00%
2024/09/0913241.7311441.7642.151840,8750.04% 大買/大賣/
2024/09/061241.151542.0541.00-340,947-0.01%
2024/09/053042.143542.3341.70-541,549-0.01%
2024/09/042141.773542.0041.70-1442,645-0.03%
2024/09/0311443.3199.143.8842.801543,0350.03% 大買/
2024/09/0235.143.416243.7443.40-26.942,594-0.06%
2024/08/30741.44141.1041.05642,0550.01%
2024/08/292742.062942.1341.85-242,3920.00%
2024/08/283141.702141.5841.351042,2950.02%
2024/08/272942.013542.4141.95-642,583-0.01%
2024/08/263941.943342.3241.85643,0870.01%
2024/08/234142.523542.7442.90644,1060.01%
2024/08/227844.117944.6643.05-144,4300.00%
2024/08/2114846.1313846.7044.651044,3840.02% 大買/大賣/
2024/08/2011244.476344.7644.104942,4540.12% 大買/
2024/08/1928944.8926245.2144.652741,9400.06% 大買/大賣/
2024/08/165342.885943.4844.55-641,590-0.01%
2024/08/153941.243841.0440.50140,7940.00%
2024/08/142040.392639.5939.75-640,402-0.01%
2024/08/131739.37938.9539.35840,7550.02%
2024/08/122338.57938.3837.951441,0110.03%
2024/08/092940.5215.340.1739.0013.741,6000.03%
2024/08/085138.008937.6738.05-3841,311-0.09%
2024/08/07335.70534.5136.15-240,9470.00%
2024/08/0646.133.1416232.6532.90-115.940,812-0.28% 大賣/鉅額交易
2024/08/0547.236.23137.1536.1546.240,5680.11%
2024/08/029140.852540.7040.156640,4550.16%
2024/08/0112941.9013142.5842.00-240,2520.00% 大買/大賣/
2024/07/31124.543.85323.243.1741.45-198.739,568-0.50% 大買/大賣/鉅額交易
2024/07/3018138.6714539.7842.353638,0190.09% 大買/大賣/
2024/07/292740.184439.7738.50-1737,311-0.05%
2024/07/2610.240.344139.1140.90-30.837,234-0.08%
2024/07/231140.05740.0940.50437,2000.01%
2024/07/2213638.0110837.6237.252837,1280.08% 大買/大賣/
2024/07/197841.00741.3340.457136,9870.19%
2024/07/184641.224641.5441.35036,9260.00%
2024/07/1710043.157542.8843.052536,8370.07%
2024/07/167642.917243.4642.60436,7300.01%
2024/07/1513042.9310143.1243.302936,6470.08% 大買/大賣/
2024/07/128244.7775.445.2942.006.636,5290.02%
2024/07/11255.243.92257.143.6246.45-1.936,100-0.01% 大買/大賣/
2024/07/10155.342.2315041.7942.255.334,4580.02% 大買/大賣/
2024/07/0915941.91162.143.0839.75-3.133,125-0.01% 大買/大賣/
2024/07/08742.56642.7843.10130,5260.00%
2024/07/059537.309336.7339.20230,0040.01%
2024/07/0428736.0231736.2235.65-3028,929-0.10% 大買/大賣/
2024/07/0373.136.826136.2836.1012.127,6440.04%
2024/07/021733.752033.7934.45-325,453-0.01%
2024/07/013030.6110330.9431.35-7324,734-0.30% 大賣/
2024/06/287928.638928.5328.50-1024,028-0.04%
2024/06/2723128.8419629.2128.403523,4810.15% 大買/大賣/
2024/06/265527.855927.4428.80-421,166-0.02%
2024/06/252526.547325.7826.20-4820,330-0.24%
2024/06/2417327.64122.127.6626.2050.919,9040.26% 大買/大賣/
2024/06/2182.126.849126.0327.80-8.918,757-0.05%
2024/06/206725.541525.7525.305218,0130.29%
2024/06/19124.50124.7024.50017,8230.00%
2024/06/181125.121525.1924.95-417,672-0.02%
2024/06/17625.71525.2025.20117,5330.01%
2024/06/141725.812426.1625.70-717,346-0.04%
2024/06/132326.352126.5126.25217,0790.01%
2024/06/1210326.5410026.7526.15316,6510.02% 大買/
2024/06/1114526.6513726.5526.55815,8940.05% 大買/大賣/
2024/06/07725.618.425.7525.90-1.414,360-0.01%
2024/06/06423.80424.1023.55013,6700.00%
2024/06/047724.809024.9524.60-1313,256-0.10%
2024/06/033725.062824.9325.35912,8950.07%
2024/05/314524.444324.7524.35212,5790.02%
2024/05/307225.227225.0024.30012,2030.00%
2024/05/299825.607025.5525.052811,5690.24%
2024/05/282322.681023.1824.401310,1640.13%
2024/05/274022.374122.2922.20-19,358-0.01%
2024/05/244621.031621.0521.75308,4300.36%
2024/05/231220.302719.8419.80-157,972-0.19%
2024/05/227320.944620.8920.35278,1230.33%
2024/05/21220.03820.3721.05-67,239-0.08%
2024/05/201019.301019.1519.1507,9720.00%
2024/05/17109.219.809419.9119.3515.28,4160.18% 大買/
2024/05/168619.068719.1719.00-18,085-0.01%
2024/05/154018.572918.1219.05117,7780.14%
2024/05/141516.93616.9517.4096,9760.13%
2024/05/131616.641516.4216.9516,7840.01%
2024/05/10115.4500.0015.4516,6690.01%
2024/05/09115.70615.7015.60-56,710-0.07%
2024/05/08114.8500.0014.8516,5520.02%
2024/05/07115.00114.9014.6006,5740.00%
2024/04/29114.8000.0014.8017,6100.01%
2024/04/24214.4500.0014.4527,6150.03%
2024/04/22114.2500.0014.2017,6160.01%
2024/04/1800.002914.5014.55-297,601-0.38%
2024/04/1500.00114.9514.85-17,644-0.01%
2024/04/10115.45115.5015.4507,7530.00%
2024/04/09015.2000.0015.2007,7510.00%
2024/04/08015.2000.0015.2507,8140.00%
2024/04/02115.3000.0015.2517,8290.01%
2024/04/01315.451215.4415.45-97,854-0.11%
2024/03/211015.0200.0015.10108,6100.12%
2024/03/18215.2000.0015.3028,9650.02%
2024/03/15115.3000.0015.2018,9550.01%
2024/03/14115.8500.0015.6018,9450.01%
2024/03/11116.2000.0016.4018,8910.01%
2024/03/0800.00916.5716.25-98,909-0.10%
2024/03/0700.00217.1016.85-28,900-0.02%
2024/03/06217.9500.0017.7528,7850.02%
2024/03/051817.8900.0017.85188,8090.20%
2024/03/042318.453718.1518.15-149,005-0.16%
2024/03/01217.8500.0017.9028,9040.02%
2024/02/29018.3000.0018.2508,8660.00%
2024/02/273318.54318.2518.20308,9610.33%
2024/02/2600.00218.8018.80-28,941-0.02%
2024/02/23819.16818.8518.5009,0620.00%
2024/02/221119.25119.1019.10108,8640.11%
2024/02/2117219.8516820.0819.2548,5360.05% 大買/大賣/
2024/02/20319.0513.119.2319.90-10.17,302-0.14%
2024/02/191517.841618.1818.10-16,607-0.02%
2024/02/167817.457617.4917.4026,2850.03%
2024/02/0500.002016.3516.50-205,857-0.34%
2024/02/023916.793716.7316.8525,7920.03%
2024/02/012116.652016.6516.6015,5700.02%
2024/01/291116.721316.9016.55-25,411-0.04%
2024/01/26216.40616.1916.10-45,176-0.08%
2024/01/251516.852216.7716.45-75,123-0.14%
2024/01/243716.731516.6916.55224,7710.46%
2024/01/12015.6000.0015.2004,2330.00%
2024/01/1000.00315.3515.30-34,217-0.07%
2024/01/09115.4000.0015.5014,2020.02%
2024/01/0800.00116.1516.10-14,124-0.02%
2024/01/05116.5000.0016.2014,0680.02%
2024/01/04416.291016.3416.20-64,016-0.15%
2024/01/023116.253716.3516.35-63,970-0.15%
2023/12/28416.09116.1016.0033,8890.08%
2023/12/271116.181116.1516.1003,8770.00%
2023/12/26116.25116.3516.3503,8440.00%
2023/12/251216.321116.3516.3513,7530.03%
2023/12/22216.0500.0016.1023,6070.06%
2023/12/21416.1600.0016.0043,5780.11%
2023/12/202416.541216.3916.40123,5270.34%
2023/12/19115.854015.7515.80-393,366-1.16%
2023/12/181716.521316.5216.2043,3150.12%
2023/12/1400.00115.9515.65-12,900-0.03%
2023/12/138216.165216.3416.10302,8371.06%
2023/12/1200.00515.5015.50-52,605-0.19%
2023/12/0800.00115.8515.85-12,614-0.04%
2023/12/0700.00215.9015.90-22,636-0.08%
2023/12/061216.0600.0016.00122,6370.45%
2023/12/04116.0500.0016.0512,5610.04%
2023/12/01215.851115.8115.90-92,479-0.36%
2023/11/302515.822315.8615.8022,4510.08%
2023/11/297516.015815.9616.10172,3820.71%
2023/11/24515.29715.4115.35-21,987-0.10%
2023/11/22416.15416.3915.8001,6240.00%
2023/11/2100.00416.0516.05-41,369-0.29%
2023/11/2000.002.114.8414.60-2.11,063-0.19%
2023/11/170.114.003114.3314.25-30.91,009-3.06%
2023/11/06113.65613.5513.65-51,052-0.47%
2023/10/273013.7300.0013.75301,2702.36%
2023/10/25113.8000.0013.8011,4140.07%
2023/10/1800.00513.7113.55-51,513-0.33%
2023/10/13114.0000.0014.0011,6580.06%
2023/10/06114.10113.9513.9501,7970.00%
2023/10/0400.00113.9014.05-11,864-0.05%
2023/10/03114.1000.0014.0011,9530.05%
2023/10/0200.002014.0514.05-202,062-0.97%
2023/09/282013.9000.0013.90202,0980.95%
2023/09/2600.00314.0514.00-32,213-0.14%
2023/09/25214.20214.1014.1002,2690.00%
2023/09/2200.00613.9714.05-62,286-0.26%
2023/09/12114.602614.4614.55-252,363-1.06%
2023/09/11215.5000.0015.4522,3380.09%
2023/09/05115.90115.8015.8002,3720.00%
2023/09/04016.0000.0015.9502,3990.00%
2023/08/2900.001015.5515.55-102,901-0.34%
2023/08/25015.9500.0015.9502,9310.00%
2023/08/2400.00115.8515.80-12,929-0.03%
2023/08/23115.8000.0015.8012,9260.03%
2023/08/22015.701015.4015.40-102,937-0.34%
2023/08/18115.3000.0015.3012,9570.03%
2023/08/11615.2000.0015.0062,9530.20%
2023/08/10515.3000.0015.2552,9430.17%
2023/08/09415.90115.8515.9032,8950.10%
2023/08/07816.501916.3716.55-112,897-0.38%
2023/08/041216.4900.0016.60122,9000.41%
2023/08/021516.711016.6016.3052,9230.17%
2023/08/012016.901216.6816.6582,8920.28%
2023/07/315116.855816.9416.65-72,855-0.25%
2023/07/26116.0000.0015.9512,7580.04%
2023/07/2500.00116.2016.20-12,767-0.04%
2023/07/2100.00316.1516.10-32,745-0.11%
2023/07/2000.00116.3516.30-12,776-0.04%
2023/07/1900.00216.6016.30-22,787-0.07%
2023/07/18116.9500.0016.5012,8680.03%
2023/07/172616.57816.7316.80182,9180.62%
2023/07/14316.5000.0016.4033,0900.10%
2023/07/13316.27616.3516.10-33,116-0.10%
2023/07/11216.35116.4016.2513,1940.03%
2023/07/10616.641016.5216.40-43,194-0.13%
2023/07/07916.51716.5616.5523,1490.06%
2023/07/0600.00116.4516.25-13,083-0.03%
2023/07/051316.4700.0016.25133,0690.42%
2023/07/04116.35116.3516.4003,0290.00%
2023/06/30215.884015.9015.90-382,968-1.28%
2023/06/29615.8000.0015.8563,0250.20%
2023/06/27115.5000.0015.3513,3170.03%
2023/06/1900.00516.1016.05-53,912-0.13%
2023/06/1600.003016.0915.95-303,951-0.76%
2023/06/1500.00516.0516.00-53,961-0.13%
2023/06/1300.00015.9515.9503,9840.00%
2023/06/12016.1500.0016.1503,9810.00%
2023/06/092016.101016.2016.10103,9650.25%
2023/06/081016.2000.0016.05103,9670.25%
2023/06/072016.4400.0016.35203,9890.50%
2023/06/026616.352316.2616.35433,9661.08%
2023/05/3100.00215.5015.45-23,839-0.05%
2023/05/30115.35115.3015.3003,8310.00%
2023/05/29115.2500.0015.2513,8320.03%
2023/05/2500.00515.2515.15-53,837-0.13%
2023/05/2400.005115.3015.35-513,836-1.33%
2023/05/231015.2500.0015.35103,8580.26%
2023/05/1900.00115.0515.05-13,872-0.03%
2023/05/18115.2500.0015.2513,9020.03%
2023/05/1500.00214.9514.95-23,922-0.05%
2023/05/1100.001015.0014.85-103,988-0.25%
2023/05/09415.48215.4515.4523,9630.05%
2023/05/0300.001016.0015.95-103,998-0.25%
2023/04/21416.301816.2216.20-144,002-0.35%
2023/04/20917.0200.0016.8093,9260.23%
2023/04/192517.401617.4617.3593,8190.24%
2023/04/18316.8800.0016.8033,5820.08%
2023/04/17116.8500.0017.0513,6030.03%
2023/04/13116.6500.0016.6013,6700.03%
2023/04/12116.6000.0016.7013,6460.03%
2023/04/1100.00116.6016.60-13,620-0.03%
2023/04/06116.8500.0016.8513,6020.03%
2023/03/31116.70116.7516.7503,6010.00%
2023/03/30816.842816.7216.70-203,593-0.56%
2023/03/291916.974816.7816.75-293,555-0.82%
2023/03/285417.066517.2217.10-113,553-0.31%
2023/03/276717.48217.6317.50653,3871.92%
2023/03/24016.9500.0016.7503,1510.00%
2023/03/22416.63316.6816.7513,1120.03%
2023/03/1700.00115.9516.00-13,067-0.03%
2023/03/1000.00216.3516.20-23,548-0.06%
2023/03/081216.571116.5916.6514,3240.02%
2023/03/06116.2500.0016.1514,8870.02%
2023/03/03115.7000.0015.7014,8730.02%
2023/02/21015.9000.0015.8005,6790.00%
2023/02/1500.00115.5515.45-15,941-0.02%
2023/02/131015.551015.4515.4506,2400.00%
2023/02/10715.74615.8015.3516,3920.02%
2023/02/0900.002515.8015.80-256,609-0.38%
2023/02/08116.0500.0016.0016,7340.01%
2023/02/02516.25516.2016.2007,0980.00%
2023/02/0100.00715.8516.00-77,148-0.10%
2023/01/31516.00215.9515.9037,1860.04%
2023/01/12215.88215.7815.7507,5350.00%
2023/01/10216.302.116.2516.20-0.17,7290.00%
2023/01/06215.90216.0016.0007,9810.00%
2023/01/0513.116.401616.2916.05-38,148-0.04%
2023/01/042716.292416.2916.3038,2350.04%
2023/01/0300.00515.4015.65-58,271-0.06%
2022/12/2900.00115.2015.20-18,987-0.01%
2022/12/28615.1800.0015.1569,2630.06%
2022/12/2300.002515.6015.60-259,716-0.26%
2022/12/225015.8500.0015.80509,8610.51%
2022/12/19216.1500.0016.15210,3510.02%
2022/12/1600.008016.9016.80-8010,475-0.76%
2022/12/1400.00217.1517.05-210,550-0.02%
2022/12/09417.08217.1517.00210,9890.02%
2022/12/08417.55417.5517.55011,4100.00%
2022/12/061217.644317.5017.35-3111,945-0.26%
2022/12/0500.00517.4017.50-512,389-0.04%
2022/12/021017.70117.8517.55913,0070.07%
2022/12/013117.662117.7817.901013,1470.08%
2022/11/3016418.20113.117.8817.605113,2100.39% 大買/大賣/
2022/11/2992.117.6110717.7617.95-1512,869-0.12% 大賣/
2022/11/28416.39416.3516.35012,4770.00%
2022/11/25516.482216.2416.10-1712,727-0.13%
2022/11/212916.831017.0316.651914,6300.13%
2022/11/182616.713016.7616.80-415,292-0.03%
2022/11/171216.656816.5316.75-5615,498-0.36%
2022/11/1600.00315.7515.60-315,730-0.02%
2022/11/15115.70115.6015.95016,4310.00%
2022/11/1400.00116.0016.00-117,786-0.01%
2022/11/11115.9000.0015.80118,8230.01%
2022/11/10216.0800.0016.15219,4850.01%
2022/11/09216.95517.3017.00-319,980-0.02%
2022/11/0800.00217.4016.90-220,843-0.01%
2022/11/079116.9910517.1217.05-1421,285-0.07% 大賣/
2022/11/046216.591616.5816.654622,1500.21%
2022/11/0300.00316.0016.10-323,414-0.01%
2022/11/02715.641715.6415.85-1025,039-0.04%
2022/11/011015.3800.0015.351025,2100.04%
2022/10/3100.00515.1614.95-525,196-0.02%
2022/10/28114.7500.0014.60125,1280.00%
2022/10/27115.15115.2515.30025,0780.00%
2022/10/26715.17214.9014.85525,0860.02%
2022/10/25715.60715.4115.30025,0670.00%
2022/10/242215.80415.9815.551825,1050.07%
2022/10/20215.9000.0015.85225,1020.01%
2022/10/19316.53216.1516.05125,0480.00%
2022/10/18316.521316.4816.45-1024,966-0.04%
2022/10/171215.82215.7016.301024,9330.04%
2022/10/14116.4500.0016.40124,8630.00%
2022/10/13115.201515.2815.20-1424,787-0.06%
2022/10/12616.28116.4016.40524,9390.02%
2022/10/115216.351216.4316.104024,9050.16%
2022/10/076817.4937.517.3617.2030.524,7520.12%
2022/10/06317.02417.0316.95-124,1900.00%
2022/10/055517.255917.2116.80-424,097-0.02%
2022/10/045416.93717.0517.154723,8610.20%
2022/10/03115.90116.0516.20023,8150.00%
2022/09/30615.58715.9616.15-123,9640.00%
2022/09/291516.131816.1316.10-323,986-0.01%
2022/09/281115.962915.9815.40-1823,831-0.08%
2022/09/271416.671516.7616.90-123,6390.00%
2022/09/261016.2030.516.2816.15-20.523,512-0.09%
2022/09/23217.259117.2517.25-8923,324-0.38%
2022/09/22217.90517.8418.05-323,169-0.01%
2022/09/21317.931717.8417.85-1423,118-0.06%
2022/09/20517.97418.1318.10123,2150.00%
2022/09/198.317.80417.6517.704.323,1030.02%
2022/09/161617.862318.3617.90-723,017-0.03%
2022/09/151418.5710.318.5118.403.822,8020.02%
2022/09/144.317.86118.0018.153.322,2530.01%
2022/09/136018.815718.6918.35322,0220.01%
2022/09/128518.198818.3618.80-321,506-0.01%
2022/09/08518.282818.2218.20-2320,967-0.11%
2022/09/072417.50517.3117.101920,3250.09%
2022/09/06217.80917.4117.30-720,042-0.03%
2022/09/052318.1800.0017.902319,7080.12%
2022/09/0223.318.551618.4018.357.319,4140.04%
2022/09/01618.421018.8018.35-419,175-0.02%
2022/08/313318.933318.9518.75018,8900.00%
2022/08/302118.722818.7818.80-718,502-0.04%
2022/08/291218.041218.0917.90017,9020.00%
2022/08/263618.991719.0618.751917,4970.11%
2022/08/252418.752918.6319.00-516,787-0.03%
2022/08/242718.144018.0818.05-1315,958-0.08%
2022/08/239018.347518.2518.101515,4850.10%
2022/08/228618.846918.5618.351714,9390.11%
2022/08/1916618.7316219.3219.20414,1980.03% 大買/大賣/
2022/08/187418.2050.218.1117.9023.912,8470.19%
2022/08/174217.343617.6618.00611,7730.05%
2022/08/16101.217.2913217.2117.40-30.911,146-0.28% 大買/大賣/
2022/08/158617.246017.2917.252610,5710.25%
2022/08/125616.6112916.6016.80-739,597-0.76% 大賣/
2022/08/1113016.7112516.7716.6058,9850.06% 大買/大賣/
2022/08/1057716.1157816.1816.20-17,872-0.01% 大買/大賣/
2022/08/0924415.0325215.0715.25-86,468-0.12% 大買/大賣/
2022/08/085014.0642.314.1014.457.84,7500.16%
2022/08/051813.122913.0713.15-114,426-0.25%
2022/08/041212.56012.6512.65124,3610.27%
2022/08/02312.9500.0012.9034,2780.07%
2022/08/0130.313.425213.4613.35-21.84,208-0.52%
2022/07/293713.4734.213.3413.302.84,1130.07%
2022/07/2830.313.233013.3813.150.34,0130.01%
2022/07/275813.206613.1613.30-83,945-0.20%
2022/07/263712.943612.9912.7013,8340.03%
2022/07/251813.2012513.1913.20-1073,785-2.83% 大賣/鉅額交易
2022/07/224413.144113.1912.9533,7400.08%
2022/07/213013.005813.1312.90-283,670-0.76%
2022/07/205713.334913.5113.1583,6130.22%
2022/07/199413.318413.2813.45103,5050.29%
2022/07/182013.2010.312.9813.009.83,1560.31%
2022/07/15113.0000.0012.8513,0260.03%
2022/07/1400.000.312.9513.00-0.32,974-0.01%
2022/07/13212.7500.0012.5522,9150.07%
2022/07/1210.312.502012.4012.55-9.82,860-0.34%
2022/07/112913.271612.8512.85132,8050.46%
2022/07/085012.7826.312.8412.7523.82,5620.93%
2022/07/0700.001.512.1512.70-1.52,323-0.06%
2022/07/04112.1000.0011.5512,1090.05%
2022/06/30112.4500.0012.2012,0310.05%
2022/06/2900.002612.4712.60-261,985-1.31%
2022/06/286612.945112.9012.60151,9290.78%
2022/06/27112.35412.2512.35-31,697-0.18%
2022/06/24512.3600.0012.0051,6560.30%
2022/06/2200.00311.3511.35-31,559-0.19%
2022/06/1600.00712.0512.05-71,540-0.45%
2022/06/15411.95512.0012.00-11,476-0.07%
2022/06/1000.00511.9011.90-51,492-0.33%
2022/06/0900.00511.8511.90-51,474-0.34%
2022/06/08511.901012.0011.95-51,458-0.34%
2022/06/0700.002011.7311.75-201,441-1.39%
2022/06/011311.5000.0011.50131,4470.90%
2022/05/31111.60111.5011.5001,4500.00%
2022/05/302011.5500.0011.55201,4551.37%
2022/05/271011.45111.4511.4591,4600.62%
2022/05/261211.6300.0011.45121,4800.81%
2022/05/25111.5500.0011.7511,3850.07%
2022/05/24811.91311.9511.5051,4110.35%
2022/05/23811.4000.0011.8081,2340.65%
2022/05/205911.4000.0011.40591,1485.14%
2022/05/1700.001011.2511.40-101,201-0.83%
2022/04/20111.3500.0011.3012,5940.04%
2022/04/181010.9500.0011.00102,8530.35%
2022/04/1100.00011.7011.4503,2850.00%
2022/04/071111.7800.0011.55113,9700.28%
2022/04/0600.00111.9011.95-14,133-0.02%
2022/03/3100.001412.6012.30-144,555-0.31%
2022/03/30012.551012.5012.50-104,611-0.22%
2022/03/2400.00112.4012.35-15,077-0.02%
2022/03/231212.3000.0012.30125,2680.23%
2022/03/18012.3500.0012.1006,6090.00%
2022/03/161011.8000.0011.75106,7780.15%
2022/03/15011.7000.0011.6506,7810.00%
2022/03/1100.00112.3512.50-16,789-0.01%
2022/03/08112.0000.0012.0016,8360.01%
2022/03/07212.63212.2012.3006,8000.00%
2022/03/02113.05213.1013.10-16,821-0.01%
2022/03/01113.1500.0013.2016,8070.01%
2022/02/2200.00212.9313.10-26,704-0.03%
2022/02/18113.451613.6413.65-156,681-0.22%
2022/02/16313.7300.0013.5536,6860.04%
2022/02/11514.4500.0014.1556,5290.08%
2022/02/10214.488.514.4414.30-6.56,467-0.10%
2022/02/091414.60514.5014.5596,4040.14%
2022/01/26213.98313.7013.70-16,157-0.02%
2022/01/25114.102014.2013.75-196,088-0.31%
2022/01/242914.341313.7514.50165,9120.27%
2022/01/2100.008.314.0714.05-8.35,694-0.14%
2022/01/20213.95214.0514.0505,5890.00%
2022/01/19713.7700.0013.7575,5920.13%
2022/01/1700.0010.313.4513.40-10.35,485-0.19%
2022/01/141013.1500.0012.75105,4460.18%
2022/01/13213.5500.0013.2525,3850.04%
2022/01/1214.313.941513.6713.65-0.85,339-0.01%
2022/01/110.313.953.513.8113.70-3.35,124-0.06%
2022/01/101313.871113.7913.8025,0720.04%
2022/01/072213.772613.4713.45-45,011-0.08%
2022/01/061314.041713.9613.95-44,919-0.08%
2022/01/050.314.90614.3314.05-5.84,865-0.12%
2022/01/041614.651614.7114.6504,7490.00%
2022/01/0315.314.6613.314.6514.7024,6180.04%
2021/12/3074.314.595814.3214.2516.34,3760.37%
2021/12/297214.377914.3714.20-73,917-0.18%
2021/12/282114.072614.2614.45-53,735-0.13%
2021/12/27514.301214.0114.30-73,510-0.20%
2021/12/24513.215.313.0713.05-0.33,305-0.01%
2021/12/23413.48313.3013.2513,2450.03%
2021/12/221713.191613.2913.1513,0810.03%
2021/12/213.313.10813.1813.05-4.72,971-0.16%
2021/12/201613.08512.9712.95112,8550.39%
2021/12/1714713.073012.9012.801172,7534.25% 大買/鉅額交易
2021/12/164714.134814.2013.70-12,544-0.04%
2021/12/15412.901712.8513.35-131,685-0.77%
2021/12/142113.151512.9112.1561,5020.40%
2021/12/131112.751212.8112.90-11,173-0.09%
2021/12/102011.7800.0011.75201,0111.98%
2021/12/06311.50311.5511.5009090.00%
2021/11/30111.55111.1511.0508260.00%
2021/11/29110.7000.0010.6517730.13%
2021/11/1900.00211.2011.25-2737-0.27%
2021/11/18211.45311.3511.35-1728-0.14%
2021/11/031511.001510.9510.9506450.00%
2021/10/29210.90210.8010.8007240.00%
2021/10/2700.00211.0010.90-2729-0.27%
2021/10/1400.00110.0510.05-1913-0.11%
2021/09/29110.8500.0010.6019610.10%
2021/08/1000.00510.4510.50-51,359-0.37%
2021/08/04511.4400.0011.4551,4860.34%
2021/08/02210.95211.2511.2001,4640.00%
2021/07/27111.40111.3011.1501,5430.00%
2021/07/264011.304011.3511.5501,5580.00%
2021/07/1900.000.511.0011.05-0.51,703-0.03%
2021/07/15310.8000.0010.7531,8150.17%
2021/07/0700.00110.8510.85-12,064-0.05%
2021/06/30211.15211.0511.1002,7100.00%
2021/06/2300.00110.9010.90-12,826-0.04%
2021/06/1000.00211.3011.50-23,357-0.06%
2021/06/02211.6300.0011.5023,6240.06%
2021/06/0100.00211.6511.65-23,616-0.06%
2021/05/31211.3000.0011.2523,6050.06%
2021/05/2500.00011.0511.1003,6340.00%
2021/05/192011.101511.1511.0053,7120.13%
2021/05/10212.4000.0012.4523,4500.06%
2021/05/07212.65212.6012.6503,4520.00%
2021/05/05312.7500.0012.7033,4140.09%
2021/04/28414.35614.5614.70-23,226-0.06%
2021/04/27114.25314.4514.25-23,138-0.06%
2021/04/2600.002114.1814.15-213,097-0.68%
2021/04/221114.2100.0013.65113,1360.35%
2021/04/2100.004114.2714.25-413,095-1.32%
2021/04/201014.30114.2014.3593,0700.29%
2021/04/19114.0000.0014.0013,0380.03%
2021/04/161014.0500.0014.00103,0130.33%
2021/04/151213.88113.8013.85113,0110.37%
2021/04/142113.4600.0013.65212,9930.70%
2021/04/13314.08114.0014.0022,9810.07%
2021/04/12214.50314.6314.30-12,987-0.03%
2021/04/09314.354014.5314.10-372,935-1.26%
2021/04/0800.001614.9014.80-162,828-0.57%
2021/04/07614.82414.8014.8522,6910.07%
2021/04/065014.28114.1014.25492,5571.92%
2021/04/0100.001113.3813.80-112,424-0.45%
2021/03/3100.002513.5213.45-252,403-1.04%
2021/03/3000.001613.6013.60-162,415-0.66%
2021/03/29113.5000.0013.5512,4420.04%
2021/03/2500.001013.4013.30-102,430-0.41%
2021/03/23313.702013.3513.35-172,458-0.69%
2021/03/22314.00413.9513.95-12,434-0.04%
2021/03/19313.6000.0013.5532,2050.14%
2021/03/18713.79413.5013.5032,2080.14%
2021/03/1700.00213.5513.55-22,155-0.09%
2021/03/164013.4600.0013.40402,2721.76%
2021/03/15313.3500.0013.4032,2110.14%
2021/03/1200.00213.0513.15-22,181-0.09%
2021/03/11213.48213.2313.2502,2170.00%
2021/03/1000.00312.9213.10-32,100-0.14%
2021/03/08112.6500.0012.6012,2910.04%
2021/02/2600.001613.0913.05-162,655-0.60%
2021/02/25512.95113.2012.9542,7310.15%
2021/02/243113.0000.0012.90312,7501.13%
2021/02/22113.20513.1013.05-42,755-0.15%
2021/02/19213.100.213.1013.151.82,7690.06%
2021/02/18512.5000.0012.6552,8140.18%
2021/02/0100.00611.7011.80-63,268-0.18%
2021/01/2700.00212.3512.35-23,368-0.06%
2021/01/2500.00312.2312.50-33,403-0.09%
2021/01/2200.00212.1512.15-23,422-0.06%
2021/01/2100.00112.2012.05-13,437-0.03%
2021/01/18313.28012.5513.2033,5130.09%
2021/01/1300.00512.6112.80-53,536-0.14%
2021/01/12212.6000.0012.4023,5590.06%
2021/01/08113.0000.0012.9513,5680.03%
2021/01/07413.1900.0013.1543,6020.11%
2021/01/06513.3500.0013.2553,6260.14%
2021/01/05113.9500.0013.8513,6270.03%
2020/12/3000.00113.6013.60-13,783-0.03%
2020/12/2800.00513.5813.55-53,801-0.13%
2020/12/25513.82313.7013.6523,8130.05%
2020/12/24713.75113.7013.7563,8690.16%
2020/12/23513.20513.0313.1503,9220.00%
2020/12/2200.001113.3613.10-114,051-0.27%
2020/12/17613.4600.0013.6064,6530.13%
2020/12/11213.5500.0013.6025,0690.04%
2020/12/10313.92014.0014.0035,1900.06%
2020/12/07114.65314.8214.65-26,217-0.03%
2020/12/03514.98815.0814.85-36,339-0.05%
2020/12/02315.921115.4915.45-86,388-0.13%
2020/12/01915.43115.6015.6086,4020.12%
2020/11/30215.28715.2515.15-56,585-0.08%
2020/11/27415.15415.1015.1006,6210.00%
2020/11/26615.101015.2014.95-46,629-0.06%
2020/11/251014.86214.9014.8586,5980.12%
2020/11/24214.8500.0014.6526,6300.03%
2020/11/2000.00114.5014.45-16,663-0.02%
2020/11/1800.001314.4814.40-137,462-0.17%
2020/11/17314.8700.0014.5537,5050.04%
2020/11/16815.321815.4315.20-107,538-0.13%
2020/11/1300.0010.914.9414.85-10.97,429-0.15%
2020/11/1200.00414.6514.60-47,469-0.05%
2020/11/11614.851914.8914.65-137,507-0.17%
2020/11/10114.20214.4514.30-17,438-0.01%
2020/11/0900.00214.7014.60-27,447-0.03%
2020/11/0600.00414.6114.40-47,479-0.05%
2020/11/05213.95214.3014.1007,6060.00%
2020/11/0300.00313.8213.85-37,897-0.04%
2020/10/30213.55313.5713.45-17,943-0.01%
2020/10/29613.70513.7313.7517,9590.01%
2020/10/28414.381014.3014.05-67,999-0.08%
2020/10/271214.4900.0014.55127,9620.15%
2020/10/26514.4000.0014.3557,9530.06%
2020/10/22514.551214.6814.25-77,959-0.09%
2020/10/211214.5400.0014.55127,9730.15%
2020/10/19214.05114.2014.0018,0220.01%
2020/10/16314.2000.0013.9038,0250.04%
2020/10/15314.50214.6014.3518,0620.01%
2020/10/14314.10314.2314.3008,0620.00%
2020/10/13513.8900.0013.8558,0480.06%
2020/10/12714.1500.0013.9577,9970.09%
2020/10/08214.6000.0014.5027,9520.03%
2020/10/07214.83214.7014.7007,9450.00%
2020/09/30413.70213.9014.0028,0070.02%
2020/09/28113.95114.2014.4007,9950.00%
2020/09/25314.671114.1713.70-87,999-0.10%
2020/09/241014.871414.7314.55-47,937-0.05%
2020/09/232315.931315.9215.30107,9440.13%
2020/09/221915.811915.2915.9007,8730.00%
2020/09/21215.48115.4015.3517,6830.01%
2020/09/18115.601215.6315.70-117,614-0.14%
2020/09/171816.08516.0416.00137,6000.17%
2020/09/16516.051315.8415.80-87,506-0.11%
2020/09/15715.631815.7915.50-117,325-0.15%
2020/09/143716.241216.2216.00257,1680.35%
2020/09/115315.613515.5615.70186,6780.27%
2020/09/101714.92514.8914.75126,1370.20%
2020/09/09914.77814.7914.6515,9920.02%
2020/09/08414.45114.4014.2035,8780.05%
2020/09/07915.041815.5114.70-95,803-0.16%
2020/09/041115.012815.1415.20-175,654-0.30%
2020/09/033514.991314.7015.30225,5360.40%
2020/09/023214.052214.0214.00105,2300.19%
2020/09/011413.711013.6313.7045,1470.08%
2020/08/3100.00413.6613.50-45,105-0.08%
2020/08/281313.511113.4413.5025,0510.04%
2020/08/27213.302113.3513.35-194,960-0.38%
2020/08/2600.00313.5513.55-34,877-0.06%
2020/08/25413.644914.0813.55-454,786-0.94%
2020/08/245513.932413.8714.00314,2710.73%
2020/08/21212.9000.0012.7523,9380.05%
2020/08/201012.13111.6511.8593,8460.23%
2020/08/19612.72712.7812.70-13,722-0.03%
2020/08/182112.983.812.8912.9517.23,6380.47%
2020/08/171012.451012.6512.6503,4980.00%
2020/08/1400.001012.1512.20-103,425-0.29%
2020/08/111112.513412.8312.35-233,244-0.71%
2020/08/103112.80612.5212.80253,0530.82%
2020/08/071811.95711.8411.65112,7670.40%
2020/08/0600.00211.9011.65-22,715-0.07%
2020/08/0500.00311.7011.75-32,676-0.11%
2020/08/041811.6000.0011.70182,6480.68%
2020/08/03411.45411.6011.5002,6100.00%
2020/07/31111.00211.2011.05-12,538-0.04%
2020/07/2900.00210.5010.60-22,498-0.08%
2020/07/28610.67610.8010.3002,4900.00%
2020/07/27410.8800.0010.9042,5510.16%
2020/07/23111.05111.1511.1002,3380.00%
2020/07/2200.00311.0511.05-32,310-0.13%
2020/07/2100.00211.1510.90-22,279-0.09%
2020/07/20211.1000.0010.8522,1980.09%
2020/07/1500.005010.6010.55-502,120-2.36%
2020/07/133111.033111.0011.1002,0730.00%
2020/07/1000.00210.9010.65-22,025-0.10%
2020/07/09210.5000.0010.5021,9670.10%
2020/07/0700.0010010.8010.65-1001,875-5.33%
2020/07/065010.9300.0011.05501,8212.74%
2020/07/031010.701010.7510.6501,7470.00%
2020/07/025010.45210.3010.35481,6422.92%
2020/07/0110810.0310810.0610.6501,4990.00% 大買/大賣/
2020/06/3039.8819.759.7021,2440.16%
2020/06/2400.000.49.549.54-0.41,181-0.04%
2020/06/1119.0138.848.80-21,038-0.19%
2020/06/1019.1400.009.1111,0320.10%
2020/06/0800.00108.908.84-101,062-0.94%
2020/06/0518.7100.008.7111,0480.10%
2020/05/1800.00108.068.00-101,026-0.97%
2020/05/0500.0018.608.52-1943-0.11%
2020/04/3018.8700.008.7619230.11%
2020/04/15108.2000.008.07108111.23%
2020/04/0800.00307.217.21-30729-4.11%
2020/04/07106.8600.006.86107091.41%
2020/03/3100.00106.596.60-10718-1.39%
2020/03/25106.6600.006.48107141.40%
2020/03/1600.0097.216.85-91,029-0.87%
2020/03/1397.1117.117.2081,0220.78%
2020/03/0200.0018.808.70-1943-0.11%
2020/02/1700.0029.169.16-2949-0.21%
2020/02/07229.2800.009.16229862.23%
2020/02/0689.3800.009.3989850.81%
2020/02/04138.83139.069.0609880.00%
2020/01/3000.0019.589.25-1987-0.10%
2020/01/2000.00210.2510.25-2959-0.21%
2020/01/1600.00310.3010.30-3966-0.31%
2020/01/13110.3000.0010.3519840.10%
2020/01/1000.001510.3410.25-15990-1.51%
2020/01/081510.15210.2010.20131,0551.23%
2020/01/0700.00210.3010.25-21,085-0.18%
2020/01/0600.00110.5010.25-11,163-0.09%
2020/01/03310.6300.0010.5031,1780.25%
2020/01/0200.00210.7510.80-21,179-0.17%
2019/12/30210.8000.0010.7521,2560.16%
2019/12/19210.8500.0010.8521,4840.13%
2019/12/18511.4000.0011.0551,4620.34%
2019/12/16310.95410.9011.00-11,253-0.08%
2019/12/10110.4000.0010.4011,1250.09%
2019/12/0600.003010.2510.30-301,167-2.57%
2019/11/0500.001010.5510.55-101,246-0.80%
2019/11/013010.5000.0010.45301,2492.40%
2019/10/291010.753010.7010.80-201,260-1.59%
2019/10/283010.5000.0010.60301,2622.38%
2019/10/0900.00210.9010.90-21,377-0.15%
2019/10/0800.00210.7510.70-21,360-0.15%
2019/10/031011.051011.1011.1001,3000.00%
2019/10/013210.605510.7210.70-231,150-2.00%
2019/09/1800.00210.2510.30-21,027-0.19%
2019/09/12210.2500.0010.3021,0450.19%
2019/09/0400.005010.7410.80-50980-5.10%
2019/08/2900.00210.7010.80-2984-0.20%
2019/08/2800.001.110.3510.30-1.1969-0.11%
2019/08/1900.00110.3510.50-11,048-0.10%
2019/08/02110.601010.6510.75-92,045-0.44%
2019/08/01511.1000.0010.9052,0980.24%
2019/07/310.111.0000.0011.050.12,1400.00%
2019/07/30211.10511.1011.00-32,208-0.14%
2019/07/29511.25211.4011.3032,2120.14%
2019/07/26211.151511.2011.15-132,219-0.59%
2019/07/256111.64111.5511.55602,2162.71%
2019/07/231010.805210.7010.65-422,026-2.07%
2019/07/2200.001010.7010.65-102,032-0.49%
2019/07/172010.70110.6510.55192,0450.93%
2019/07/163010.8800.0010.75302,0741.45%
2019/07/1500.00110.7010.70-12,079-0.05%
2019/07/12110.60210.5510.65-12,121-0.05%
2019/07/11310.6500.0010.6032,2430.13%
2019/07/1000.001010.4510.55-102,330-0.43%
2019/06/211010.5000.0010.30102,8190.35%
2019/06/19310.42310.3510.3502,8340.00%
2019/06/1700.00510.3510.30-52,907-0.17%
2019/06/12510.4000.0010.4052,9310.17%
2019/06/0400.00110.6010.50-12,970-0.03%
2019/06/0300.00510.4010.45-52,968-0.17%
2019/05/31710.6000.0010.5572,9940.23%
2019/05/30110.60110.5010.4003,0140.00%
2019/05/27610.48510.4510.4012,9770.03%
2019/05/24510.65510.5510.5002,9700.00%
2019/05/221110.921110.9910.8002,9390.00%
2019/05/201010.531010.6510.8502,9020.00%
2019/05/173510.88610.9010.80292,8391.02%
2019/05/16811.9900.0011.6082,7040.30%
2019/05/15511.9500.0011.6552,6210.19%
2019/05/13612.18612.6312.1502,4840.00%
2019/05/101312.011712.1412.55-42,237-0.18%
2019/05/091012.001211.8111.45-21,951-0.10%
2019/05/0800.00211.7512.10-21,883-0.11%
2019/05/07411.95911.8712.00-51,830-0.27%
2019/05/022511.202511.3011.4001,6980.00%
2019/04/3000.003011.0511.15-301,658-1.81%
2019/04/29311.101810.7210.70-151,679-0.89%
2019/04/26311.15311.0811.0501,6530.00%
2019/04/2500.00111.4511.30-11,638-0.06%
2019/04/24111.2500.0011.3011,6360.06%
2019/04/22111.5500.0011.4511,6180.06%
2019/04/1900.00111.1011.05-11,578-0.06%
2019/04/18611.13511.2311.1511,5710.06%
2019/04/179812.0300.0011.55981,5286.41%
2019/04/16111.80711.7511.85-61,399-0.43%
2019/04/12110.8500.0011.0011,2650.08%
2019/04/10111.1500.0011.0511,2320.08%
2019/04/09310.8500.0010.8031,2210.25%
2019/04/08611.201011.0511.00-41,232-0.32%
2019/04/03110.9500.0011.1011,2100.08%
2019/04/02311.0500.0011.0531,1880.25%
2019/04/0100.00311.3011.20-31,162-0.26%
2019/03/2900.00210.8511.00-21,090-0.18%
2019/03/274610.884311.0010.6031,0000.30%
2019/03/26210.5500.0010.5528120.25%
2019/03/1400.002010.1510.05-20695-2.88%
2019/03/122010.5100.0010.30206902.90%
2019/03/1100.00210.2510.45-2750-0.27%
2019/03/08210.2000.0010.3027670.26%
2019/03/05109.93109.9210.1007090.00%
2019/02/1900.00109.809.86-10777-1.29%
2019/01/0300.0019.189.08-1705-0.14%
2018/12/2819.5400.009.4117130.14%
2018/12/04110.1539.979.91-2796-0.25%
2018/12/03109.9049.639.7367270.82%
2018/11/2929.4100.009.4027180.28%
2018/11/2649.7100.009.5247590.53%
2018/11/2300.0019.779.47-1730-0.14%
2018/11/2218.9200.009.3516640.15%
2018/10/1100.0028.308.30-2800-0.25%
2018/10/0819.7279.719.66-6778-0.77%
2018/10/0500.00469.719.71-46782-5.88%
2018/10/0400.00269.909.89-26783-3.32%
2018/10/0300.002810.1810.10-28784-3.57%
2018/10/0200.00110.1510.25-1842-0.12%
2018/10/0100.00309.999.99-30838-3.58%
2018/09/2819.77309.699.79-29881-3.29%
2018/09/2500.0059.699.61-5936-0.53%
2018/09/2129.7700.009.7421,0580.19%
2018/09/2039.9300.009.7431,1790.25%
2018/09/13110.6000.0010.1511,3580.07%
2018/09/12410.4000.0010.5041,3590.29%
2018/08/31109.9300.0010.30101,7400.57%
2018/08/22209.3300.009.34201,6871.19%
2018/08/21158.9300.009.29151,6900.89%
2018/08/20209.0200.008.90201,6741.19%
2018/08/17369.0600.009.03361,6712.15%
2018/08/16198.9100.008.90191,6741.13%
2018/08/15478.9600.008.94471,6722.81%
2018/08/1000.0019.429.41-11,661-0.06%
2018/08/0919.7500.009.5111,6590.06%
2018/08/0100.00209.509.55-201,624-1.23%
2018/07/03110.7500.0010.7011,3300.08%
2018/06/2900.00310.8311.15-31,174-0.26%
2018/06/2600.00110.1511.05-1969-0.10%
2018/06/19111.0000.0010.8017640.13%
2018/06/15210.40110.0510.8016230.16%
2018/06/11209.6319.639.63193765.04%
2018/05/3000.0068.308.30-6289-2.07%
2018/05/1737.7800.007.8032761.09%
2018/04/1900.00168.598.64-16447-3.57%
2018/04/1800.00478.568.53-47448-10.49%
2018/03/2638.8700.008.9434930.61%
2018/01/1800.008.210.0010.15-8.2619-1.32%
2018/01/1100.0059.9010.05-5534-0.94%
2018/01/0500.00310.059.98-3513-0.58%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章