精金 (3049)-統一-三重券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	8.44	8.47	-1	5,991	-0.02%
2025/01/13	1	8.22	0	0.00	8.20	1	6,318	0.02%
2025/01/07	4	9.06	0	0.00	8.95	4	7,281	0.05%
2024/12/18	0	0.00	1	9.59	9.58	-1	13,278	-0.01%
2024/12/13	0	0.00	10	9.63	9.62	-10	16,290	-0.06%
2024/12/04	0	0.00	1	10.55	10.50	-1	16,264	-0.01%
2024/12/03	1	10.75	7	10.80	10.80	-6	16,277	-0.04%
2024/11/29	0	0.00	3	10.60	10.50	-3	16,260	-0.02%
2024/11/28	0	0.00	7	10.56	10.50	-7	16,281	-0.04%
2024/11/27	3	11.00	7	11.00	10.60	-4	16,273	-0.02%
2024/11/22	5	11.05	5	11.35	11.00	0	16,391	0.00%
2024/11/21	0	0.00	2	11.10	11.20	-2	16,349	-0.01%
2024/11/20	3	10.97	0	0.00	11.00	3	16,372	0.02%
2024/11/19	0	0.00	3	11.13	11.25	-3	16,329	-0.02%
2024/11/18	2	11.00	0	0.00	10.95	2	16,275	0.01%
2024/11/15	1	11.20	4	11.29	11.25	-3	16,225	-0.02%
2024/11/14	1	10.95	0	0.00	10.90	1	16,210	0.01%
2024/11/13	1	11.20	0	0.00	11.20	1	16,083	0.01%
2024/11/12	9	11.09	0	0.00	11.15	9	16,039	0.06%
2024/11/11	23	11.40	0	0.00	11.35	23	15,961	0.14%
2024/11/08	1	11.50	1	11.45	11.45	0	15,875	0.00%
2024/11/07	16	12.04	1	11.85	11.80	15	15,727	0.10%
2024/11/06	18	11.98	8	11.95	11.75	10	15,616	0.06%
2024/11/05	71	12.23	53	12.42	12.00	18	15,442	0.12%
2024/11/04	0	0.00	27	11.85	12.15	-27	14,498	-0.19%
2024/10/28	9	11.50	0	0.00	11.35	9	13,946	0.06%
2024/10/25	1	11.70	2	11.85	11.85	-1	13,760	-0.01%
2024/10/24	9	11.72	0	0.00	11.65	9	13,688	0.07%
2024/10/23	5	12.24	38	12.18	12.05	-33	13,538	-0.24%
2024/10/22	36	12.31	21	12.24	12.30	15	13,332	0.11%
2024/10/21	1	11.60	4	11.68	11.60	-3	12,718	-0.02%
2024/10/18	2	11.78	7	11.90	11.60	-5	12,720	-0.04%
2024/10/17	13	11.79	20	11.89	11.70	-7	12,556	-0.06%
2024/10/16	19	11.83	5	11.77	11.70	14	12,554	0.11%
2024/10/15	7	11.88	0	0.00	11.85	7	12,439	0.06%
2024/10/14	14	12.38	12	12.46	12.25	2	12,167	0.02%
2024/10/11	22	12.57	31	12.62	12.15	-9	11,913	-0.08%
2024/10/09	53	12.44	32	12.22	12.05	21	11,294	0.19%
2024/10/08	38	12.63	31	12.61	12.25	7	10,713	0.07%
2024/10/07	18	12.55	21.4	12.60	12.90	-3.4	9,753	-0.03%
2024/10/04	19	11.12	20	11.28	11.75	-1	8,210	-0.01%
2024/10/01	2	10.60	8	10.74	10.70	-6	7,950	-0.08%
2024/09/30	18	10.87	22	10.78	10.70	-4	7,990	-0.05%
2024/09/27	13	10.73	16	10.75	10.70	-3	7,991	-0.04%
2024/09/26	10	10.66	16	10.55	10.60	-6	7,920	-0.08%
2024/09/25	1	10.70	3	10.70	10.80	-2	7,846	-0.03%
2024/09/24	14	10.50	11	10.50	10.65	3	7,706	0.04%
2024/09/23	20	10.68	35	10.52	10.55	-15	7,549	-0.20%
2024/09/20	11	11.70	6	11.64	11.40	5	7,169	0.07%
2024/09/19	124	11.64	102	11.69	11.70	22	6,532	0.34%	大買/大賣/
2024/09/18	13	11.12	9	11.17	11.45	4	4,677	0.09%
2024/09/16	34	10.35	23	10.43	10.45	11	4,230	0.26%
2024/09/13	1	9.50	1	9.55	9.51	0	3,733	0.00%
2024/09/12	0	0.00	2	9.70	9.64	-2	3,704	-0.05%
2024/09/11	0	0.00	3	9.31	9.31	-3	3,613	-0.08%
2024/09/04	0	8.69	0	0.00	8.66	0	3,566	0.00%
2024/09/03	2	9.07	0	0.00	9.10	2	3,548	0.06%
2024/08/29	0	0.00	5.2	9.50	9.47	-5.2	3,515	-0.15%
2024/08/28	0.7	9.62	0	0.00	9.60	0.7	3,496	0.02%
2024/08/27	6.5	9.67	0	0.00	9.71	6.5	3,459	0.19%
2024/08/26	2	9.79	2	9.76	9.70	0	3,438	0.00%
2024/08/22	0	0.00	12	9.38	9.55	-12	3,368	-0.36%
2024/08/05	4	8.06	7	8.15	8.04	-3	3,301	-0.09%
2024/07/30	0	0.00	2	9.05	9.13	-2	3,199	-0.06%
2024/07/23	1	9.11	0	0.00	9.04	1	3,214	0.03%
2024/07/17	11	9.80	2	9.92	9.80	9	2,962	0.30%
2024/07/15	1	9.40	0	0.00	9.42	1	2,780	0.04%
2024/07/12	1	9.69	0	0.00	9.57	1	2,739	0.04%
2024/07/10	0	0.00	30	9.28	9.24	-30	2,613	-1.15%
2024/07/09	1	9.41	0	0.00	9.23	1	2,611	0.04%
2024/07/08	0	0.00	2	9.59	9.53	-2	2,563	-0.08%
2024/07/04	0	0.00	2	9.21	9.35	-2	2,402	-0.08%
2024/07/01	2	8.73	5	8.80	8.81	-3	2,117	-0.14%
2024/06/26	10	8.95	1	8.77	8.76	9	2,077	0.43%
2024/06/25	0	0.00	2	8.89	8.78	-2	2,026	-0.10%
2024/06/24	36	9.13	13	9.17	9.10	23	1,962	1.17%
2024/06/19	0	0.00	12	8.49	8.44	-12	1,713	-0.70%
2024/06/18	0	0.00	7	8.51	8.51	-7	1,722	-0.41%
2024/05/30	8	8.78	8	8.60	8.58	0	1,996	0.00%
2024/05/29	5	8.75	0	0.00	8.64	5	2,003	0.25%
2024/05/28	7	8.78	0	0.00	8.78	7	1,991	0.35%
2024/05/21	0	0.00	6	8.35	8.34	-6	1,947	-0.31%
2024/05/20	9	8.51	0	0.00	8.53	9	1,933	0.47%
2024/05/09	0	0.00	1	8.15	8.11	-1	1,886	-0.05%
2024/05/08	0	0.00	0	8.14	8.12	0	1,886	0.00%
2024/05/02	1	8.27	0	0.00	8.43	1	1,867	0.05%
2024/03/28	0	8.24	0	0.00	8.25	0	1,885	0.00%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/26	1	8.37	0	0.00	8.23	1	1,878	0.05%
2024/03/15	4	8.18	0	0.00	8.18	4	1,801	0.22%
2024/03/07	0	0.00	2	8.68	8.62	-2	1,645	-0.12%
2024/03/06	5	8.85	0	0.00	8.91	5	1,586	0.32%
2024/02/29	0	9.11	0	0.00	9.11	0	1,549	0.00%
2024/02/27	0.2	9.12	0	0.00	9.11	0.2	1,558	0.01%
2024/02/23	0	9.34	0	0.00	9.30	0	1,514	0.00%
2024/02/22	0	0.00	2.9	9.37	9.39	-2.9	1,524	-0.19%
2024/02/21	1	9.43	3	9.45	9.43	-2	1,515	-0.13%
2024/02/20	0	0.00	1	9.45	9.47	-1	1,516	-0.07%
2024/02/19	2	9.51	0	0.00	9.50	2	1,511	0.13%
2024/02/02	0	0.00	25	9.17	9.17	-25	1,471	-1.70%