銘異 (3060)-統一-三重券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
2,841張
產業
上市電腦週邊類股▼1.57%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	32.88	2	33.08	33.10	2	7,996	0.03%
2024/06/20	1.1	33.20	1	33.90	33.30	0.1	7,955	0.00%
2024/06/19	32	33.81	33	34.18	32.95	-1	7,880	-0.01%
2024/06/18	5	32.77	1	32.70	32.25	4	7,711	0.05%
2024/06/17	3	32.43	3	33.05	33.00	0	7,666	0.00%
2024/06/13	1	31.40	2	31.35	31.40	-1	7,539	-0.01%
2024/06/11	0	0.00	10	31.55	31.00	-10	7,492	-0.13%
2024/06/07	0	0.00	10	32.00	32.00	-10	7,465	-0.13%
2024/06/06	4	31.70	4	32.20	31.60	0	7,484	0.00%
2024/06/04	13	35.22	14	34.56	33.65	-1	7,370	-0.01%
2024/05/31	42	33.33	40	33.50	33.30	2	7,172	0.03%
2024/05/30	11	33.33	14	34.21	32.95	-3	7,099	-0.04%
2024/05/29	1	36.00	4	36.60	35.85	-3	6,950	-0.04%
2024/05/28	15	35.96	18	36.36	36.35	-3	6,778	-0.04%
2024/05/27	24	35.98	24	36.51	35.60	0	6,609	0.00%
2024/05/24	16	36.17	11	36.38	36.20	5	6,371	0.08%
2024/05/23	7	35.36	12	35.07	35.35	-5	6,070	-0.08%
2024/05/22	1,446	37.52	63.1	36.80	35.15	1,383	5,675	24.37%	大買/鉅額交易
2024/05/21	19	34.59	3.1	34.65	35.20	15.9	5,047	0.32%
2024/05/20	4	31.70	13	31.88	32.00	-9	4,837	-0.19%
2024/05/17	62	33.38	42	33.85	32.50	20	4,702	0.43%
2024/05/16	3	32.58	9	33.31	33.45	-6	4,057	-0.15%
2024/05/15	2	30.70	2	30.60	30.45	0	3,758	0.00%
2024/05/14	21	28.66	24.1	28.90	28.95	-3.1	3,546	-0.09%
2024/05/13	9	28.98	4	28.90	28.95	5	3,385	0.15%
2024/05/10	0	0.00	1	25.90	26.60	-1	3,131	-0.03%
2024/05/09	5	26.50	8	26.14	25.75	-3	3,064	-0.10%
2024/05/08	0	0.00	0	28.80	28.60	0	2,925	0.00%
2024/05/07	3	27.50	3	27.55	27.60	0	2,846	0.00%
2024/05/06	0	0.00	0	27.15	27.10	0	2,776	0.00%
2024/05/02	11	28.33	8	28.43	28.65	3	2,678	0.11%
2024/04/30	2	29.20	0	0.00	28.10	2	2,595	0.08%
2024/04/24	4	27.05	4	26.70	26.80	0	2,503	0.00%
2024/04/23	1	25.60	0	0.00	26.15	1	2,498	0.04%
2024/04/22	2	25.30	2	25.25	24.90	0	2,484	0.00%
2024/04/19	3	25.22	3.1	26.21	26.15	-0.1	2,443	0.00%
2024/04/18	1	28.00	2	27.55	27.80	-1	2,383	-0.04%
2024/04/17	0	0.00	1	27.50	28.50	-1	2,346	-0.04%
2024/04/16	4	28.86	6	29.98	27.90	-2	2,285	-0.09%
2024/04/15	8.1	30.36	89	30.29	29.40	-80.9	2,053	-3.94%
2024/04/12	12	27.34	16	27.67	28.80	-4	1,687	-0.24%
2024/04/11	165	26.64	81	25.70	26.20	84	1,420	5.92%	大買/
2024/04/10	0	0.00	5	23.52	24.80	-5	985	-0.51%
2024/04/09	5	22.50	12	22.55	22.55	-7	837	-0.84%
2024/04/02	0	20.70	0	0.00	20.65	0	717	0.00%
2024/03/26	0	20.55	0	0.00	20.30	0	733	0.00%
2024/03/25	2	20.70	0	0.00	20.65	2	730	0.27%
2024/03/20	2	20.50	0	0.00	20.50	2	752	0.27%
2024/03/15	0.1	21.00	1	20.95	21.05	-0.9	756	-0.12%
2024/03/13	0	21.98	1	22.80	22.05	-1	743	-0.13%
2024/03/12	1	22.80	7	22.76	22.80	-6	712	-0.84%
2024/03/11	1	21.95	0	0.00	21.90	1	650	0.15%
2024/03/07	2	21.08	0	0.00	21.10	2	630	0.32%
2024/03/06	1	21.40	0	0.00	21.50	1	656	0.15%
2024/03/04	1	21.50	0	0.00	21.50	1	653	0.15%
2024/02/29	0	20.55	0	0.00	20.15	0	650	0.00%
2024/02/27	0	0.00	7	20.30	20.15	-7	727	-0.96%
2024/02/23	0	20.87	0	0.00	20.50	0	820	0.00%
2024/02/20	0.1	21.00	0	0.00	21.00	0.1	844	0.01%
2024/01/29	0	0.00	0.1	20.40	20.30	-0.1	925	-0.01%
2024/01/15	0	0.00	0	21.55	21.55	0	931	0.00%
2024/01/12	0	21.70	0	0.00	21.30	0	932	0.00%
2024/01/05	0	0.00	1	22.60	21.85	-1	952	-0.10%
2024/01/04	0	22.05	3	21.50	21.85	-3	976	-0.30%
2024/01/03	0	21.60	0	0.00	21.60	0	965	0.00%
2024/01/02	0	0.00	4	21.95	21.95	-4	970	-0.41%
2023/12/27	0	21.65	0	0.00	21.75	0	955	0.00%
2023/12/25	0	0.00	2	21.10	21.15	-2	942	-0.21%
2023/12/20	0	0.00	1	20.95	20.90	-1	927	-0.11%
2023/12/12	0	0.00	0.1	21.25	20.90	-0.1	894	-0.01%
2023/12/07	0	0.00	1	20.95	20.85	-1	877	-0.11%
2023/12/05	0	0.00	12	21.61	21.30	-12	862	-1.39%
2023/12/04	5	22.70	0	0.00	22.20	5	846	0.59%
2023/12/01	5	22.80	0	0.00	22.75	5	831	0.60%
2023/11/29	0	0.00	1	21.70	21.55	-1	786	-0.13%
2023/11/24	4	22.09	1	22.30	21.50	3	811	0.37%
2023/11/22	0	0.00	1	20.50	20.85	-1	694	-0.14%
2023/11/20	1	20.05	0	0.00	20.05	1	637	0.16%
2023/11/16	1.1	19.56	1	19.35	19.35	0.1	623	0.02%
2023/11/08	0	20.20	5	20.90	20.05	-5	594	-0.84%
2023/11/07	5	20.45	0	0.00	20.55	5	560	0.89%
2023/10/27	0	20.10	0	0.00	19.75	0	546	0.00%
2023/10/25	0	19.95	0	0.00	19.80	0	554	0.00%
2023/10/20	0	18.85	0.7	18.88	18.85	-0.7	578	-0.12%
2023/10/13	1	20.90	0	0.00	20.20	1	754	0.13%
2023/10/04	0	0.00	1	18.80	18.80	-1	977	-0.10%
2023/10/02	1	19.00	0	0.00	19.15	1	1,217	0.08%
2023/09/12	0	19.65	0	0.00	19.25	0	1,293	0.00%
2023/09/07	0	19.80	0	0.00	19.80	0	1,279	0.00%
2023/08/31	8	20.30	8	20.95	20.30	0	1,229	0.00%
2023/08/22	0	19.15	0	0.00	18.75	0	1,166	0.00%
2023/07/31	0	0.00	1	20.50	20.25	-1	1,134	-0.09%
2023/07/24	0	0.00	1	20.25	20.35	-1	1,172	-0.09%
2023/07/19	0	0.00	1	21.65	21.30	-1	1,111	-0.09%
2023/07/18	4	22.50	6	22.49	22.10	-2	1,067	-0.19%
2023/07/17	2	21.80	1	22.15	21.50	1	981	0.10%
2023/07/14	30	22.68	23	22.70	22.35	7	940	0.74%
2023/07/12	9	20.05	14	20.10	19.90	-5	762	-0.66%
2023/07/11	4	20.30	5	20.38	20.20	-1	738	-0.14%
2023/07/10	5	20.94	1	20.75	21.45	4	698	0.57%
2023/07/07	45	20.45	48	20.46	20.40	-3	616	-0.49%
2023/07/06	14	18.65	10	18.45	19.55	4	453	0.88%
2023/06/30	0	0.00	1	18.00	17.80	-1	385	-0.26%
2023/06/27	1	17.85	0	0.00	17.70	1	382	0.26%
2023/06/20	0	17.65	0	0.00	17.45	0	372	0.00%
2023/06/19	0	0.00	0.2	17.90	17.60	-0.2	370	-0.06%
2023/06/16	0	0.00	10	17.81	17.90	-10	363	-2.75%
2023/06/08	1	17.60	0	0.00	17.35	1	332	0.30%
2023/06/02	0	0.00	0	17.60	17.45	0	333	-0.01%
2023/05/11	0	0.00	3	17.07	16.95	-3	337	-0.89%
2023/05/04	0	0.00	1	18.20	18.35	-1	308	-0.32%
2023/05/03	1	18.65	0	0.00	18.10	1	294	0.34%
2023/05/02	0	0.00	0	17.45	17.50	0	204	0.00%
2023/04/25	0	0.00	1	17.65	17.20	-1	204	-0.49%
2023/04/14	0	17.57	0	0.00	17.45	0	166	0.00%
2023/04/13	0	0.00	0	17.53	17.45	0	164	0.00%
2023/04/11	0	17.60	0	0.00	17.50	0	160	0.00%
2023/04/10	0	17.45	0	0.00	17.50	0	158	0.00%
2023/03/24	0	18.10	0	0.00	17.80	0	161	0.00%
2023/03/07	1	18.50	0	0.00	18.40	1	180	0.56%
2023/03/03	0	17.90	0	0.00	18.00	0	179	0.00%
2023/02/22	0	17.85	0	0.00	17.70	0	177	0.00%
2023/02/21	0	17.93	0	0.00	17.80	0	177	0.00%
2023/02/20	0	0.00	9	17.60	17.65	-9	176	-5.11%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.00%
2023/02/09	0	17.40	0	0.00	17.30	0	167	0.00%
2023/02/08	3	17.30	0	0.00	17.25	3	168	1.78%
2023/02/01	2	16.85	0	0.00	17.00	2	165	1.21%
2023/01/31	4	16.70	0	0.00	16.70	4	162	2.46%
2023/01/30	5	16.62	0	0.00	16.60	5	163	3.06%
2023/01/16	3	16.40	0	0.00	16.40	3	165	1.82%
2023/01/10	3	16.50	0	0.00	16.50	3	173	1.73%
2023/01/09	5	16.55	0	0.00	16.45	5	176	2.83%
2023/01/06	2	16.50	0	0.00	16.50	2	178	1.12%
2022/12/15	0	0.00	0.8	17.20	17.25	-0.8	231	-0.35%
2022/12/12	1	17.75	1	17.40	17.20	0	230	0.00%
2022/12/02	0.1	17.40	0	0.00	17.25	0.1	216	0.02%
2022/11/14	0.1	16.95	0	0.00	16.80	0.1	213	0.04%
2022/10/31	0	0.00	2	16.05	16.10	-2	221	-0.90%
2022/10/18	0	16.55	0	0.00	16.45	0	234	0.00%
2022/10/13	0	0.00	1	16.35	16.05	-1	230	-0.43%
2022/09/02	0	0.00	4	19.50	19.60	-4	250	-1.60%
2022/08/30	0.1	19.90	0	0.00	19.75	0.1	254	0.04%
2022/08/25	1	19.85	0	0.00	19.90	1	255	0.39%
2022/08/24	1	20.00	0	0.00	19.70	1	257	0.39%
2022/08/19	2	20.03	0	0.00	19.95	2	268	0.74%
2022/08/17	3	19.82	3	19.85	19.85	0	283	0.00%
2022/08/16	0	0.00	2	19.60	19.70	-2	335	-0.60%
2022/07/13	0	0.00	34	17.08	17.30	-34	364	-9.33%
2022/07/12	0	0.00	14	16.78	16.60	-14	367	-3.81%
2022/07/04	0	0.00	0.2	17.55	17.40	-0.2	364	-0.04%
2022/07/01	0	17.70	1	18.60	17.35	-1	370	-0.27%
2022/06/22	1	19.35	0	0.00	18.95	1	361	0.28%
2022/06/21	2	19.60	0	0.00	19.65	2	356	0.56%
2022/06/20	2	19.00	0	0.00	19.00	2	357	0.56%
2022/06/17	0	20.10	0	0.00	19.90	0	356	0.00%
2022/05/31	0	21.55	0	0.00	21.40	0	418	0.00%
2022/05/19	0	0.00	1	19.70	19.95	-1	440	-0.23%
2022/05/18	1	20.00	0	0.00	20.20	1	445	0.22%
2022/04/28	0	0.00	4	20.50	20.45	-4	565	-0.71%
2022/04/27	0	0.00	7	20.01	20.05	-7	566	-1.24%
2022/04/26	0	0.00	1	20.90	20.90	-1	560	-0.18%
2022/04/22	0	0.00	2	21.70	21.70	-2	572	-0.35%
2022/04/18	0	0.00	5	20.99	20.90	-5	654	-0.76%
2022/04/06	5	22.65	0	0.00	22.60	5	1,036	0.48%
2022/03/25	0	0.00	1	22.90	22.85	-1	1,408	-0.07%
2022/03/23	0	0.00	1	23.05	23.15	-1	1,976	-0.05%
2022/03/21	0	0.00	3	23.00	22.85	-3	2,129	-0.14%
2022/03/14	1	22.60	0	0.00	22.60	1	2,213	0.05%
2022/03/04	0	0.00	43	22.62	22.40	-43	2,248	-1.91%
2022/03/01	0	0.00	2	22.65	22.55	-2	2,296	-0.09%
2022/02/25	2	22.05	0	0.00	22.10	2	2,300	0.09%
2022/02/22	0	0.00	5	22.70	23.40	-5	2,328	-0.21%
2022/02/14	0	0.00	1	23.80	23.40	-1	2,657	-0.04%
2022/01/26	0	23.25	0	0.00	22.55	0	2,695	0.00%
2022/01/13	5	23.85	0	0.00	23.70	5	2,677	0.19%
2022/01/11	0	0.00	6.7	24.34	24.15	-6.7	2,661	-0.25%
2022/01/10	0	0.00	0.3	25.60	25.15	-0.3	2,636	-0.01%
2022/01/07	0.3	25.90	0	0.00	25.60	0.3	2,620	0.01%
2022/01/06	110	26.51	88.5	26.67	26.30	21.5	2,573	0.84%	大買/
2022/01/05	0	0.00	11	25.69	25.60	-11	2,334	-0.47%
2022/01/04	10.5	26.13	0	0.00	25.95	10.5	2,321	0.45%
2021/12/30	3	26.13	0.2	25.85	25.95	2.8	2,309	0.12%
2021/12/29	4	25.98	3	26.05	26.00	1	2,304	0.04%
2021/12/28	0	0.00	12	26.60	25.65	-12	2,304	-0.52%
2021/12/27	0.1	26.50	1	26.25	26.20	-0.9	2,298	-0.04%
2021/12/24	12	26.10	0	0.00	25.60	12	2,283	0.53%
2021/12/23	1	27.10	0	0.00	26.40	1	2,231	0.04%
2021/12/22	0.1	27.05	1	26.45	26.55	-0.9	2,205	-0.04%
2021/12/21	89	28.07	74	28.43	26.90	15	2,129	0.70%
2021/12/20	39	28.52	19	28.17	28.30	20	1,996	1.00%
2021/12/17	54	27.61	53	27.92	28.15	1	1,816	0.06%
2021/12/16	17	27.46	10	27.31	27.70	7	1,437	0.49%
2021/12/14	2	24.88	0	0.00	24.90	2	1,299	0.15%
2021/12/13	10	25.69	0	0.00	25.70	10	1,288	0.78%
2021/12/10	2	25.20	2	25.20	24.85	0	1,269	0.00%
2021/12/06	1	25.30	0	0.00	25.50	1	1,242	0.08%
2021/12/01	0	0.00	1	25.55	25.65	-1	1,255	-0.08%
2021/11/30	0	0.00	15	25.30	25.25	-15	1,268	-1.18%
2021/11/24	0	0.00	7	25.27	25.05	-7	1,224	-0.57%
2021/11/23	0	0.00	1	24.75	24.75	-1	1,219	-0.08%
2021/11/22	1	26.25	0	0.00	25.55	1	1,204	0.08%
2021/11/19	2	25.43	0	0.00	25.80	2	1,186	0.17%
2021/11/18	1	25.55	2	24.98	24.75	-1	1,165	-0.09%
2021/11/17	1	25.00	2	24.98	25.35	-1	1,164	-0.09%
2021/11/16	6	25.34	6	25.78	25.30	0	1,154	0.00%
2021/11/15	15	26.29	0	0.00	25.50	15	1,158	1.29%
2021/11/12	1.1	26.26	0	0.00	26.20	1.1	1,268	0.09%
2021/11/11	7.9	26.15	7	26.12	26.15	0.9	1,143	0.08%
2021/11/10	1	23.80	0	0.00	23.80	1	1,075	0.09%
2021/11/09	6.1	24.24	0	0.00	23.65	6.1	1,073	0.57%
2021/11/08	0	0.00	1	24.00	23.60	-1	1,061	-0.09%
2021/11/01	8	22.50	19	22.57	22.60	-11	1,114	-0.99%
2021/10/28	6	22.69	0	0.00	22.05	6	1,158	0.52%
2021/10/27	14	22.03	9	22.07	22.20	5	1,158	0.43%
2021/10/26	0.1	21.30	0	0.00	21.30	0.1	1,185	0.01%
2021/10/19	7	21.03	1	20.90	20.85	6	1,449	0.41%
2021/10/12	2	20.33	10	19.84	19.70	-8	1,883	-0.42%
2021/10/08	5	21.00	1	20.95	20.60	4	1,930	0.21%
2021/10/07	0	0.00	5	20.25	20.70	-5	1,983	-0.25%
2021/10/05	5	19.70	5	20.00	19.85	0	2,158	0.00%
2021/09/16	1	23.20	0	0.00	23.20	1	2,627	0.04%
2021/09/03	5	24.10	7	23.00	23.80	-2	4,024	-0.05%
2021/08/31	0	0.00	1	23.25	23.35	-1	4,382	-0.02%
2021/08/26	0	22.75	0	0.00	22.85	0	5,121	0.00%
2021/08/25	0	0.00	2	22.80	22.75	-2	5,485	-0.04%
2021/08/23	0	22.45	1	21.85	22.40	-1	5,897	-0.02%
2021/08/20	4	21.26	0	0.00	21.20	4	5,984	0.07%
2021/08/19	8	22.05	1	21.60	21.25	7	6,037	0.12%
2021/08/18	1	21.40	1	22.30	22.70	0	6,196	0.00%
2021/08/17	0	0.00	1	22.00	21.40	-1	6,307	-0.02%
2021/08/16	5	21.60	5	21.65	21.65	0	6,530	0.00%
2021/08/11	6	23.51	32	22.65	22.95	-26	7,015	-0.37%
2021/08/10	5	24.00	30	23.68	23.60	-25	7,193	-0.35%
2021/08/09	2	24.30	0	0.00	24.20	2	7,282	0.03%
2021/08/05	1	25.65	0	0.00	25.10	1	7,338	0.01%
2021/08/03	0	0.00	1	25.40	25.15	-1	7,388	-0.01%
2021/07/30	1	24.40	0	0.00	24.35	1	7,447	0.01%
2021/07/28	4	24.09	4	25.15	24.35	0	7,553	0.00%
2021/07/27	2	25.90	1	26.20	24.85	1	7,449	0.01%
2021/07/26	0	0.00	98	25.33	25.40	-98	7,469	-1.31%
2021/07/23	1	24.20	1	24.35	24.20	0	7,694	0.00%
2021/07/22	6	24.15	0	0.00	24.05	6	7,884	0.08%
2021/07/21	2	25.55	19	25.61	24.75	-17	8,356	-0.20%
2021/07/19	10	25.40	2	25.05	25.40	8	8,290	0.10%
2021/07/16	41	25.89	4	26.04	25.00	37	8,295	0.45%
2021/07/15	5	25.30	3	25.45	25.45	2	8,217	0.02%
2021/07/13	0	0.00	2	24.20	23.55	-2	8,383	-0.02%
2021/07/12	3	25.05	0	0.00	25.30	3	8,344	0.04%
2021/07/08	6	27.04	4	27.10	27.00	2	8,379	0.02%
2021/07/07	0	0.00	20	27.14	26.90	-20	8,546	-0.23%
2021/07/06	20	27.35	1	27.80	27.35	19	8,761	0.22%
2021/07/05	4	28.49	6	28.10	27.95	-2	8,914	-0.02%
2021/07/02	1	26.65	2	27.10	27.45	-1	8,873	-0.01%
2021/07/01	11	27.44	2	27.40	26.70	9	8,853	0.10%
2021/06/30	20	26.99	2	26.95	26.80	18	8,833	0.20%
2021/06/29	3	26.88	25	26.59	26.50	-22	8,813	-0.25%
2021/06/28	1	27.40	3	27.25	27.15	-2	8,784	-0.02%
2021/06/25	0	0.00	3	27.10	27.00	-3	8,782	-0.03%
2021/06/24	3	27.55	0	27.50	27.50	3	8,858	0.03%
2021/06/23	23	27.54	3	27.90	27.30	20	8,827	0.23%
2021/06/22	13	28.52	3	28.60	27.90	10	8,716	0.11%
2021/06/21	41	28.45	27	28.27	28.00	14	8,557	0.16%
2021/06/18	116	31.09	123	31.64	30.55	-7	8,435	-0.08%	大買/大賣/
2021/06/17	13	29.93	21	30.14	30.10	-8	8,218	-0.10%
2021/06/16	114	30.44	58	30.54	30.05	56	8,161	0.69%	大買/
2021/06/15	51	30.44	93	30.77	31.05	-42	7,944	-0.53%
2021/06/11	8	28.09	8	28.86	28.25	0	7,606	0.00%
2021/06/10	5	27.43	3	28.00	28.25	2	7,538	0.03%
2021/06/09	21	28.09	38	27.84	27.45	-17	7,420	-0.23%
2021/06/08	52	29.71	44	30.07	29.00	8	7,304	0.11%
2021/06/07	20	29.57	44	28.49	28.40	-24	7,155	-0.34%
2021/06/04	24	29.52	16	29.33	29.50	8	7,031	0.11%
2021/06/03	90	29.86	66	29.94	30.55	24	6,943	0.35%
2021/06/02	41	29.44	62	29.66	30.35	-21	6,413	-0.33%
2021/06/01	14	27.21	30	27.49	27.60	-16	6,047	-0.26%
2021/05/31	17	25.07	3	24.87	25.10	14	5,703	0.25%
2021/05/28	3	25.73	4	25.68	25.30	-1	5,633	-0.02%
2021/05/27	23	25.16	3	25.15	25.00	20	5,535	0.36%
2021/05/26	53	26.03	32	26.20	25.60	21	5,478	0.38%
2021/05/25	54	25.09	37	25.47	26.40	17	5,305	0.32%
2021/05/24	25	22.83	11.9	23.99	24.00	13.1	5,029	0.26%
2021/05/21	0	0.00	10	22.80	22.80	-10	4,976	-0.20%
2021/05/20	12.3	21.55	7	21.26	20.75	5.3	4,939	0.11%
2021/05/19	46	23.69	32	24.21	23.00	14	4,813	0.29%
2021/05/18	52.4	24.48	5	23.65	24.15	47.4	4,500	1.05%
2021/05/17	23	23.78	22	23.77	23.40	1	4,300	0.02%
2021/05/14	0	0.00	2.2	26.13	26.00	-2.2	4,192	-0.05%
2021/05/13	4	25.50	2	26.40	25.70	2	4,151	0.05%
2021/05/12	5	28.00	16.2	27.74	27.30	-11.2	4,159	-0.27%
2021/05/11	12	32.30	15	32.22	30.30	-3	4,119	-0.07%
2021/05/10	7.3	33.48	4.7	32.20	33.65	2.6	4,077	0.06%
2021/05/07	1	30.60	0	29.00	30.60	1	4,085	0.02%
2021/05/06	5	27.50	2	27.85	27.85	3	4,083	0.07%
2021/05/05	5	27.70	4	28.30	29.00	1	4,018	0.02%
2021/05/04	0	0.00	26	32.78	29.55	-26	3,934	-0.66%
2021/05/03	24	34.10	6	33.83	32.80	18	3,908	0.46%
2021/04/29	15	35.76	15.1	35.93	33.80	-0.1	3,856	0.00%
2021/04/28	23	33.57	24.5	33.59	34.40	-1.5	3,592	-0.04%
2021/04/27	40.5	31.62	35	30.78	31.30	5.5	3,406	0.16%
2021/04/26	4	29.40	0	0.00	29.40	4	2,890	0.14%
2021/04/21	6	20.82	9	21.47	22.15	-3	2,750	-0.11%
2021/04/20	1	20.20	4	20.43	20.15	-3	2,670	-0.11%
2021/04/19	1	19.95	90	19.90	19.95	-89	2,551	-3.49%
2021/04/16	2	17.85	12	18.03	18.15	-10	2,424	-0.41%
2021/04/15	12	18.49	13	18.33	18.50	-1	2,399	-0.04%
2021/04/14	26	18.09	5	17.64	17.40	21	2,341	0.90%
2021/04/13	142	19.47	65	19.36	18.35	77	2,274	3.38%	大買/
2021/04/12	63	20.03	47	20.16	20.25	16	2,094	0.76%
2021/04/09	105	17.48	140	17.86	18.45	-35	1,871	-1.87%	大買/大賣/
2021/04/08	15	17.16	11	16.98	16.80	4	1,725	0.23%
2021/04/07	3	16.40	3	16.60	16.60	0	1,788	0.00%
2021/04/06	0	0.00	2	16.65	16.35	-2	1,863	-0.11%
2021/04/01	20	16.80	0	0.00	16.55	20	2,002	1.00%
2021/03/31	0	16.50	9	16.39	16.55	-9	2,066	-0.44%
2021/03/30	7	16.25	5	16.29	16.10	2	2,044	0.10%
2021/03/29	4	16.43	11	16.39	16.40	-7	2,030	-0.34%
2021/03/26	1	15.35	1	15.55	15.55	0	1,933	0.00%
2021/03/25	5	15.30	0	0.00	15.10	5	1,963	0.25%
2021/03/23	10	15.63	3	15.85	15.30	7	2,085	0.34%
2021/03/22	0	15.50	0	0.00	15.30	0	2,046	0.00%
2021/03/19	1	15.35	17	15.69	15.35	-16	2,041	-0.78%
2021/03/18	4	15.20	4	15.10	15.10	0	2,008	0.00%
2021/03/17	2	15.23	3	15.10	15.15	-1	2,012	-0.05%
2021/03/15	0	15.10	1	14.95	15.20	-1	2,005	-0.05%
2021/03/11	3	14.60	0	0.00	14.55	3	2,037	0.15%
2021/03/10	2	14.45	0	0.00	14.35	2	2,049	0.10%
2021/03/05	0	0.00	1	14.80	14.70	-1	2,127	-0.05%
2021/03/04	2	15.05	2	15.25	14.85	0	2,139	0.00%
2021/03/03	6	15.15	2	15.30	15.20	4	2,172	0.18%
2021/03/02	1	15.20	2	15.35	15.05	-1	2,169	-0.05%
2021/02/26	2	15.20	1	15.10	15.35	1	2,180	0.05%
2021/02/25	2	15.45	0	0.00	15.35	2	2,180	0.09%
2021/02/24	6	15.60	1	15.40	15.40	5	2,188	0.23%
2021/02/23	9	15.82	14	15.63	15.80	-5	2,169	-0.23%
2021/02/22	6	15.17	0	0.00	15.10	6	2,005	0.30%
2021/02/18	1	14.50	1	14.75	14.50	0	1,970	0.00%
2021/02/17	0	14.05	0	0.00	14.05	0	1,950	0.00%
2021/01/29	2	14.70	5	14.42	13.90	-3	1,903	-0.16%
2021/01/28	0	0.00	5	14.50	14.55	-5	1,841	-0.27%
2021/01/27	2	14.25	0	0.00	14.00	2	1,807	0.11%
2021/01/12	2	14.65	0	0.00	14.65	2	1,880	0.11%
2021/01/08	4	15.30	0	0.00	15.20	4	1,852	0.22%
2021/01/07	1	15.35	1	15.90	15.65	0	1,852	0.00%
2021/01/06	5	15.55	4	16.13	15.65	1	1,836	0.05%
2020/12/31	4	17.26	0	0.00	16.75	4	1,747	0.23%
2020/12/30	0	0.00	5	17.65	17.20	-5	1,717	-0.29%
2020/12/29	0	0.00	8	16.98	16.70	-8	1,611	-0.50%
2020/12/28	17	16.47	4	16.44	16.80	13	1,518	0.86%
2020/12/25	1	15.25	79	15.20	15.80	-78	1,352	-5.77%
2020/12/24	7	14.91	0	0.00	14.80	7	1,252	0.56%
2020/12/23	32	14.98	0	0.00	14.85	32	1,253	2.55%
2020/12/22	0	15.20	0	0.00	14.75	0	1,242	0.00%
2020/12/21	10	15.24	0	0.00	15.05	10	1,236	0.81%
2020/12/18	15	15.61	27	15.56	15.60	-12	1,230	-0.98%
2020/12/16	2	14.50	0	0.00	14.35	2	1,262	0.16%
2020/12/11	0	14.35	1	14.40	14.45	-1	1,255	-0.08%
2020/12/10	5	14.45	0	0.00	14.50	5	1,244	0.40%
2020/12/08	0	0.00	5	15.00	15.05	-5	1,215	-0.41%
2020/12/07	1	14.90	0	0.00	14.75	1	1,198	0.08%
2020/12/04	20	14.80	1	14.80	14.75	19	1,186	1.60%
2020/12/02	1	14.60	0	0.00	14.90	1	1,144	0.09%
2020/11/27	2	14.60	0	0.00	14.60	2	1,183	0.17%
2020/11/26	6	14.38	0	0.00	14.35	6	1,140	0.53%
2020/11/24	16	14.19	0	0.00	14.10	16	1,113	1.44%
2020/11/23	1	14.30	0	0.00	14.10	1	1,115	0.09%
2020/11/20	5	13.95	5	13.95	14.10	0	1,098	0.00%
2020/11/12	0	13.60	0	0.00	13.55	0	1,114	0.00%
2020/11/03	0	14.90	0	0.00	13.60	0	1,172	0.00%
2020/11/02	0	0.00	2	13.45	13.55	-2	1,181	-0.17%
2020/10/30	0	0.00	1	13.55	13.55	-1	1,195	-0.08%
2020/10/29	0	0.00	7	13.60	13.70	-7	1,196	-0.58%
2020/10/22	2	14.90	4	14.65	14.35	-2	1,200	-0.17%
2020/10/21	0	0.00	3	14.40	14.40	-3	1,041	-0.29%
2020/10/20	7	14.20	0	0.00	14.15	7	1,042	0.67%
2020/10/16	2	13.95	2	14.05	14.00	0	1,077	0.00%
2020/10/15	3	14.40	0	0.00	14.15	3	1,084	0.28%
2020/10/12	0	0.00	8	14.00	13.95	-8	1,079	-0.74%
2020/10/08	0	0.00	5	14.10	14.05	-5	1,090	-0.46%
2020/09/23	1	14.60	10	14.50	14.45	-9	1,412	-0.64%
2020/09/22	10	14.60	0	0.00	14.90	10	1,432	0.70%
2020/09/14	0	0.00	1	13.85	13.85	-1	1,378	-0.07%
2020/09/07	0	0.00	1	14.40	14.40	-1	1,418	-0.07%
2020/09/04	2	14.20	5	14.50	14.35	-3	1,432	-0.21%
2020/09/02	0	0.00	5	14.20	14.15	-5	1,421	-0.35%
2020/08/27	0	0.00	5	13.57	13.60	-5	1,472	-0.34%
2020/08/25	5	13.46	0	0.00	13.45	5	1,522	0.33%
2020/08/18	0	0.00	1	14.40	14.30	-1	1,663	-0.06%
2020/08/17	0	0.00	2	14.50	14.50	-2	1,766	-0.11%
2020/08/13	3	14.10	0	0.00	14.00	3	1,729	0.17%
2020/08/06	0	0.00	3	14.35	14.20	-3	1,959	-0.15%
2020/08/05	3	14.47	0	0.00	14.40	3	1,968	0.15%
2020/07/29	5	13.40	0	0.00	13.40	5	2,021	0.25%
2020/07/28	1	13.55	0	0.00	13.15	1	2,028	0.05%
2020/07/22	6	14.80	8	14.69	14.45	-2	2,173	-0.09%
2020/07/20	4	14.05	0	0.00	14.15	4	2,145	0.19%
2020/07/17	5	14.29	0	0.00	14.30	5	2,145	0.23%
2020/07/15	0	0.00	10	14.30	14.35	-10	2,155	-0.46%
2020/07/14	0	0.00	4	14.40	14.25	-4	2,156	-0.19%
2020/07/13	13	14.56	5	14.80	14.55	8	2,156	0.37%
2020/07/08	3	14.80	2	14.50	14.55	1	2,102	0.05%
2020/07/07	3	14.80	13	14.79	14.65	-10	2,082	-0.48%
2020/07/06	2	15.60	5	15.60	15.65	-3	1,982	-0.15%
2020/07/03	2	14.30	0	0.00	14.25	2	1,964	0.10%
2020/07/02	2	14.15	15	13.93	14.20	-13	1,934	-0.67%
2020/06/24	0	0.00	3	13.75	13.55	-3	1,850	-0.16%
2020/06/23	9	13.97	0	0.00	13.65	9	1,857	0.48%
2020/06/19	6	13.70	6	13.58	13.40	0	1,829	0.00%
2020/06/17	5	12.95	0	0.00	13.25	5	1,804	0.28%
2020/06/16	15	13.05	0	0.00	12.95	15	1,798	0.83%
2020/06/15	0	0.00	2	12.80	12.80	-2	1,849	-0.11%
2020/06/11	0	0.00	2	13.73	13.05	-2	1,867	-0.11%
2020/06/10	2	13.90	0	0.00	13.80	2	1,872	0.11%
2020/06/09	2	13.85	5	13.85	13.70	-3	1,879	-0.16%
2020/06/08	5	13.85	3	13.85	13.80	2	1,921	0.10%
2020/06/03	0	0.00	1	13.75	13.80	-1	2,086	-0.05%
2020/06/01	0	0.00	5	13.80	13.75	-5	2,129	-0.23%
2020/05/29	2	13.65	0	0.00	13.65	2	2,195	0.09%
2020/05/28	1	14.00	0	0.00	13.70	1	2,270	0.04%
2020/05/26	0	0.00	1	13.70	13.60	-1	2,382	-0.04%
2020/05/22	5	13.85	10	13.63	13.45	-5	2,597	-0.19%
2020/05/21	1	12.95	1	12.90	12.85	0	2,607	0.00%
2020/05/20	0	0.00	5	12.95	12.80	-5	2,634	-0.19%
2020/05/19	0	0.00	10	12.85	13.00	-10	2,640	-0.38%
2020/05/15	5	12.90	0	0.00	12.90	5	2,776	0.18%
2020/05/14	4	13.65	8	13.59	13.10	-4	2,762	-0.14%
2020/05/13	6	13.33	9	13.90	13.90	-3	2,649	-0.11%
2020/05/11	0	0.00	30	12.30	12.30	-30	2,520	-1.19%
2020/05/08	36	12.44	0	0.00	12.25	36	2,513	1.43%
2020/05/04	0	0.00	5	12.20	12.20	-5	2,448	-0.20%
2020/04/29	6	12.63	0	0.00	12.60	6	2,445	0.25%
2020/04/28	6	13.23	4	13.30	12.75	2	2,422	0.08%
2020/04/27	1	12.45	5	12.45	12.50	-4	2,328	-0.17%
2020/04/24	3	11.15	0	0.00	11.40	3	2,268	0.13%
2020/04/23	10	11.41	0	0.00	11.20	10	2,262	0.44%
2020/04/22	2	10.80	0	0.00	11.30	2	2,247	0.09%
2020/04/21	6	11.00	0	0.00	11.00	6	2,228	0.27%
2020/04/17	2	11.80	0	0.00	11.80	2	2,195	0.09%
2020/04/16	2	12.15	0	0.00	12.00	2	2,177	0.09%
2020/04/08	0	0.00	4	12.28	12.25	-4	2,085	-0.19%
2020/03/26	3	11.20	4	10.95	11.10	-1	1,970	-0.05%
2020/03/25	1	11.00	0	0.00	11.10	1	1,961	0.05%
2020/03/24	1	10.75	3	10.72	10.55	-2	1,945	-0.10%
2020/03/19	0	0.00	8	10.00	9.90	-8	1,921	-0.42%
2020/03/18	7	11.51	0	0.00	11.00	7	1,863	0.38%
2020/03/17	0	0.00	5	11.69	11.15	-5	1,841	-0.27%
2020/03/13	3	12.55	0	0.00	12.65	3	1,775	0.17%
2020/03/12	6	13.52	0	0.00	13.60	6	1,725	0.35%
2020/03/11	5	15.00	0	0.00	14.60	5	1,668	0.30%
2020/03/10	6	14.94	19	14.84	15.10	-13	1,633	-0.80%
2020/03/09	13	16.08	7	16.16	15.60	6	1,595	0.38%
2020/03/06	2	15.55	0	0.00	15.55	2	1,465	0.14%
2020/03/05	0	0.00	2	14.80	14.90	-2	1,406	-0.14%
2020/03/04	2	15.90	3	15.58	15.65	-1	1,359	-0.07%
2020/03/03	8	16.74	7	16.27	15.55	1	1,314	0.08%
2020/03/02	13	16.07	29	16.11	16.05	-16	1,247	-1.28%
2020/02/27	11	16.74	10	16.53	16.60	1	1,161	0.09%
2020/02/26	19	16.38	36	16.53	16.40	-17	1,053	-1.61%
2020/02/25	5	15.89	16	15.78	15.55	-11	854	-1.29%
2020/02/24	23	15.36	9	15.61	15.80	14	727	1.92%
2020/02/20	5	13.88	0	0.00	13.90	5	562	0.89%
2020/02/19	5	14.02	66	14.00	14.00	-61	538	-11.32%
2020/02/17	0	0.00	3	11.78	12.35	-3	385	-0.78%
2020/02/13	2	11.35	0	0.00	11.20	2	381	0.52%
2020/02/12	4	11.20	0.6	11.20	11.30	3.4	383	0.89%
2020/02/11	5	11.00	0	0.00	11.15	5	383	1.30%
2020/02/10	29	11.10	0	0.00	11.15	29	384	7.55%
2020/02/05	5	11.40	0	0.00	11.40	5	380	1.31%
2020/02/03	0	0.00	3.4	10.67	10.60	-3.4	368	-0.92%
2020/01/31	1	11.40	0	0.00	11.65	1	347	0.29%
2020/01/30	11	11.60	2.6	12.08	11.60	8.4	347	2.42%
2020/01/03	3	13.40	0	0.00	13.40	3	339	0.88%
2019/12/30	10	13.53	0	0.00	13.50	10	337	2.96%
2019/12/17	3	13.50	0	0.00	13.45	3	463	0.65%
2019/11/29	0	0.00	2	13.55	13.65	-2	452	-0.44%
2019/11/27	2	13.10	0	0.00	13.10	2	413	0.48%
2019/11/11	10	13.00	0	0.00	13.00	10	403	2.48%
2019/10/30	0	0.00	0.2	13.50	13.55	-0.2	484	-0.04%
2019/10/29	10	13.70	0	0.00	13.55	10	485	2.06%
2019/10/22	10	13.70	0	0.00	13.65	10	517	1.93%
2019/10/09	1	13.70	0	0.00	13.65	1	715	0.14%
2019/10/07	0	0.00	2.4	13.73	13.70	-2.4	715	-0.34%
2019/10/04	5	13.78	0	0.00	13.70	5	714	0.70%
2019/10/02	6	13.85	0	0.00	13.85	6	712	0.84%
2019/09/27	7	14.09	3	14.13	14.00	4	706	0.57%
2019/09/25	15	14.27	0	0.00	14.05	15	666	2.25%
2019/08/21	2	14.15	0	0.00	14.10	2	506	0.40%
2019/08/08	2	13.90	0	0.00	13.90	2	492	0.41%
2019/08/07	2	14.00	0	0.00	13.80	2	489	0.41%
2019/08/06	3	14.35	0	0.00	14.35	3	482	0.62%
2019/07/19	4	15.30	5	15.68	15.30	-1	381	-0.26%
2019/07/18	0	0.00	6	15.40	15.55	-6	306	-1.96%
2019/07/11	2	13.70	0	0.00	13.70	2	223	0.89%
2019/07/03	1	13.80	0	0.00	13.70	1	239	0.42%
2019/06/18	3	13.65	3	13.60	13.65	0	273	0.00%
2019/05/28	0	0.00	2	13.30	13.40	-2	352	-0.57%
2019/05/24	0	0.00	0.8	13.25	13.35	-0.8	372	-0.21%
2019/05/15	3	14.70	0	0.00	14.60	3	546	0.55%
2019/05/13	0	0.00	5	14.50	14.50	-5	549	-0.91%
2019/05/08	1	15.35	0	0.00	15.35	1	544	0.18%
2019/04/19	2	16.45	0	0.00	16.50	2	672	0.30%
2019/03/20	0.2	17.20	0	0.00	17.15	0.2	621	0.03%
2019/03/18	5	17.20	5	17.05	17.05	0	610	0.00%
2019/03/06	2	16.90	0	0.00	16.80	2	587	0.34%
2019/02/27	1	17.10	0	0.00	17.10	1	571	0.17%
2019/02/22	0	17.60	0	0.00	17.60	0	536	0.00%
2019/02/21	0	17.85	0	0.00	17.95	0	523	0.00%
2019/02/20	0	0.00	6	17.28	17.80	-6	463	-1.30%
2019/02/18	4	15.75	0	0.00	15.75	4	368	1.08%
2019/02/15	2	15.65	0	0.00	15.50	2	365	0.55%
2019/02/12	2	15.50	0	0.00	15.45	2	343	0.58%
2019/01/25	3	15.98	2	15.90	16.00	1	329	0.30%
2019/01/15	2	14.98	0	0.00	14.95	2	220	0.91%
2018/12/19	0	0.00	2	15.00	15.00	-2	366	-0.55%
2018/12/14	3	15.20	0	0.00	15.25	3	356	0.84%
2018/12/04	0	0.00	3	16.55	16.20	-3	355	-0.84%
2018/11/19	2	15.20	0	0.00	15.20	2	359	0.56%
2018/11/01	2	14.85	0	0.00	14.75	2	399	0.50%
2018/10/26	5	14.32	1	14.25	14.20	4	431	0.93%
2018/10/22	0	0.00	0.2	15.50	15.50	-0.2	426	-0.05%
2018/10/19	0	0.00	0.4	15.45	15.45	-0.4	428	-0.09%
2018/10/08	0	0.00	1	17.90	17.80	-1	418	-0.24%
2018/10/05	5	18.95	5	18.30	18.30	0	412	0.00%
2018/10/04	5	18.95	5	19.05	19.25	0	397	0.00%
2018/10/03	1	19.00	2	19.00	19.30	-1	379	-0.26%
2018/09/19	2	16.75	0	0.00	16.70	2	329	0.61%
2018/08/13	0	0.00	6	17.38	16.85	-6	422	-1.42%
2018/07/25	2	19.70	0	0.00	19.60	2	385	0.52%
2018/07/17	0	0.00	1	20.00	19.95	-1	385	-0.26%
2018/07/09	10	20.00	9	19.80	19.80	1	397	0.25%
2018/05/28	0	0.00	2	21.10	21.70	-2	340	-0.59%
2018/05/22	0	0.00	2.1	20.64	20.60	-2.1	324	-0.66%
2018/05/18	0	0.00	15	20.70	20.50	-15	331	-4.52%
2018/05/15	0	0.00	1	20.80	20.80	-1	352	-0.28%
2018/05/14	10	21.03	10	20.90	20.80	0	369	0.00%
2018/05/11	4	22.35	0	0.00	22.10	4	353	1.13%
2018/04/23	0	0.00	5	23.35	23.15	-5	358	-1.39%
2018/04/18	0	0.00	5	23.50	23.50	-5	365	-1.37%
2018/04/16	0	0.00	1	24.25	24.00	-1	365	-0.27%
2018/04/13	10	24.60	0	0.00	24.10	10	361	2.76%
2018/03/08	0	0.00	2	24.55	24.30	-2	355	-0.56%
2018/02/21	10	22.45	9	22.35	22.40	1	372	0.27%
2018/02/09	1	21.50	0	0.00	21.75	1	369	0.27%
2018/01/23	1	27.20	1	27.10	27.00	0	444	0.00%
2018/01/16	1	27.15	0	0.00	27.40	1	508	0.20%
2018/01/05	5	27.75	5	27.79	27.70	0	527	0.00%
2018/01/04	0.4	28.00	0	0.00	28.05	0.4	532	0.08%