LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.95
  • 漲幅
    +2.15%
  • 成交量
    7,942
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272344.681244.1944.20114,1880.26%
2024/03/26543.99644.1243.45-14,100-0.02%
2024/03/2515644.7613145.4944.35253,9900.63% 大買/大賣/
2024/03/22443.88543.5145.00-13,580-0.03%
2024/03/21740.90441.1040.9533,4210.09%
2024/03/202442.642642.7941.20-23,371-0.06%
2024/03/19441.64241.5040.7023,2650.06%
2024/03/186043.926043.8543.5003,1590.00%
2024/03/151042.451341.8243.20-32,732-0.11%
2024/03/14339.6000.0039.3032,5880.12%
2024/03/13340.2500.0041.5032,4670.12%
2024/03/121544.162545.2244.65-102,315-0.43%
2024/03/11448.40349.0845.5012,1750.05%
2024/03/08947.490.147.2047.208.91,9880.45%
2024/03/075358.078958.6052.40-361,818-1.98%
2024/03/0600.004256.8458.20-421,435-2.93%
2024/03/053654.421853.0054.50181,4061.28%
2024/03/044852.5500.0054.50481,3843.47%
2024/03/012454.2500.0052.70241,3261.81%
2024/02/2700.002059.0558.50-201,277-1.57%
2024/02/2600.00138.155.9156.60-138.11,251-11.04% 大賣/鉅額交易
2024/02/2200.003149.8350.00-311,212-2.56%
2024/02/21148.5000.0049.8011,1730.09%
2024/02/2030.544.951.547.1745.30291,1332.56%
2024/02/19141.352142.4745.50-201,080-1.85%
2024/02/16840.044041.3342.15-321,034-3.09%
2024/02/159340.3016041.2141.50-67978-6.85% 大賣/
2024/02/056937.69538.2438.30648237.78%
2024/02/024434.81134.8534.85436916.22%
2024/02/0116431.70831.7031.7015659326.28% 大買/鉅額交易
2024/01/31228.85128.8528.8513790.26%
2024/01/3000.00226.2526.25-2353-0.57%
2024/01/2500.002419.9519.80-24244-9.80%
2024/01/1000.00418.8018.80-4307-1.30%
2023/12/2200.000.219.1519.00-0.2348-0.06%
2023/12/070.119.3500.0019.200.13410.03%
2023/12/060.119.5000.0019.400.13410.03%
2023/12/0400.004019.3019.30-40338-11.83%
2023/11/300.119.6000.0019.500.13360.03%
2023/11/28119.8000.0019.6013370.30%
2023/11/224019.9000.0020.004033411.94%
2023/11/160.119.3000.0019.100.13370.03%
2023/10/3000.00920.8520.25-9355-2.53%
2023/10/2600.00819.8819.85-8333-2.40%
2023/10/25819.83219.8019.7563191.88%
2023/10/0400.00118.8018.90-1291-0.34%
2023/10/0200.00119.3519.05-1295-0.34%
2023/09/28218.90118.7519.1012980.33%
2023/09/27819.18819.2418.8002960.00%
2023/09/2600.00118.8018.75-1255-0.39%
2023/09/22218.70118.6018.6512590.39%
2023/09/20118.70118.5518.5502710.00%
2023/09/19118.60118.6518.6002780.00%
2023/09/1400.00118.9518.85-1289-0.35%
2023/09/0600.00218.8018.80-2315-0.63%
2023/09/04118.6000.0018.7013190.31%
2023/07/03021.0000.0019.0507130.00%
2023/06/2800.00518.8019.15-5711-0.70%
2023/05/29218.1800.0018.2528190.24%
2023/05/2500.00318.1518.10-3811-0.37%
2023/05/2300.001018.1118.15-10797-1.25%
2023/05/19117.95617.9517.90-5786-0.64%
2023/05/18418.0800.0017.9047800.51%
2023/05/173217.821918.0317.95137691.69%
2023/05/16617.8000.0017.8067470.80%
2023/05/05318.6500.0018.4037140.42%
2023/05/0300.00218.6518.60-2725-0.28%
2023/04/283219.2500.0019.05327074.52%
2023/04/26218.40418.7018.40-2677-0.30%
2023/04/25419.535419.7019.20-50635-7.87%
2023/04/211218.42318.3217.9594821.87%
2023/04/2000.00319.1018.80-3472-0.64%
2023/04/191819.1900.0019.15184653.87%
2023/04/18619.2000.0019.2064621.30%
2023/04/14119.2000.0019.1514330.23%
2023/04/1200.00319.5219.60-3420-0.71%
2023/04/11219.5500.0019.5024140.48%
2023/03/30119.30119.5019.3503680.00%
2023/03/28419.40419.0019.2503640.00%
2023/03/273519.87220.4519.40333519.39%
2023/03/242320.27420.2820.10193056.22%
2023/03/232018.882019.1019.4002390.00%
2023/03/2100.00217.6017.60-2186-1.07%
2023/03/1400.00118.2018.05-1200-0.50%
2023/03/10318.1500.0018.1532051.46%
2023/03/0200.00117.6017.60-1193-0.52%
2023/02/0800.00217.8517.85-2192-1.04%
2023/02/02218.1000.0018.0021841.09%
2023/01/09117.0500.0016.9011650.60%
2022/12/1400.00118.6018.45-1204-0.49%
2022/12/13119.0000.0018.7012000.50%
2022/12/12118.4500.0018.1511790.56%
2022/12/05118.2000.0018.1511680.59%
2022/12/02317.6500.0017.8531651.81%
2022/11/1400.00217.3017.25-2213-0.94%
2022/11/11217.2500.0017.2522130.94%
2022/09/13220.4500.0020.4024120.49%
2022/09/0800.00619.7519.75-6444-1.35%
2022/09/0600.00220.3020.00-2473-0.42%
2022/08/3100.00121.9521.95-1482-0.21%
2022/08/2400.00321.8221.35-3514-0.58%
2022/08/2300.00121.5021.40-1513-0.19%
2022/08/19621.6800.0021.6565211.15%
2022/08/0500.001019.7019.80-10525-1.90%
2022/08/0400.001018.9019.05-10528-1.89%
2022/07/2700.00219.6019.85-2566-0.35%
2022/07/22619.9500.0019.9566040.99%
2022/07/2100.00219.2019.50-2612-0.33%
2022/07/13217.8500.0018.3027380.27%
2022/07/11218.6000.0018.6028140.25%
2022/06/2900.00219.7019.90-2822-0.24%
2022/06/2400.00519.5019.50-5842-0.59%
2022/06/2200.00319.4019.45-3856-0.35%
2022/06/211120.1000.0020.25118741.26%
2022/06/2000.002919.8719.80-29870-3.33%
2022/06/16123.4500.0022.5518430.12%
2022/06/1000.00422.2922.10-4854-0.47%
2022/06/08322.92922.7722.30-6855-0.70%
2022/06/02422.6500.0022.2548830.45%
2022/06/0100.00122.7022.50-1867-0.12%
2022/05/3000.00122.1022.10-1873-0.11%
2022/05/27621.8500.0021.8568790.68%
2022/05/25121.2000.0021.2518820.11%
2022/05/23321.65422.0021.65-1898-0.11%
2022/05/16119.5000.0019.6019780.10%
2022/05/0600.00421.5021.50-41,244-0.32%
2022/05/052022.2800.0022.25201,2501.60%
2022/05/032022.4500.0022.45201,2541.59%
2022/04/2800.00122.5023.00-11,276-0.08%
2022/04/2600.002223.0222.70-221,291-1.70%
2022/04/252322.1500.0021.95231,3141.75%
2022/04/22323.1000.0023.1031,3520.22%
2022/04/2100.00222.6022.90-21,393-0.14%
2022/04/201023.40523.5522.6551,4050.36%
2022/04/1400.00123.9023.90-11,472-0.07%
2022/04/13121.1500.0021.7511,4920.07%
2022/04/1200.00420.8021.00-41,582-0.25%
2022/03/3000.00323.1223.35-32,293-0.13%
2022/03/29422.70222.8022.6522,4350.08%
2022/03/28822.9500.0022.9582,5070.32%
2022/03/2500.00122.7022.55-12,582-0.04%
2022/03/2400.00123.1023.15-12,678-0.04%
2022/03/18122.0000.0021.7012,8410.04%
2022/03/17221.05221.2521.1502,8960.00%
2022/03/1100.001021.3321.25-103,312-0.30%
2022/03/09121.3000.0021.3513,7190.03%
2022/03/0400.00223.5023.60-24,376-0.05%
2022/02/24524.35523.1523.1504,7180.00%
2022/02/23524.35924.4124.45-44,708-0.08%
2022/02/21125.0000.0025.0014,7240.02%
2022/02/1800.003125.0525.45-314,738-0.65%
2022/02/17525.38225.5825.4034,7600.06%
2022/02/164025.82925.8625.90314,7820.65%
2022/02/15724.83624.8324.5014,8880.02%
2022/02/11225.55225.9526.0005,0140.00%
2022/02/10627.1900.0026.0065,0680.12%
2022/02/092326.862227.4327.5014,9950.02%
2022/02/0700.00124.9524.95-14,958-0.02%
2022/01/25224.15423.7123.50-25,148-0.04%
2022/01/21224.75323.9323.90-15,195-0.02%
2022/01/20225.60125.0524.9015,1720.02%
2022/01/1900.00925.2325.55-95,150-0.17%
2022/01/18725.551825.8425.30-115,143-0.21%
2022/01/171024.6500.0025.80105,1120.20%
2022/01/14424.50323.9523.9515,0700.02%
2022/01/1300.001225.0525.80-125,045-0.24%
2022/01/11525.77525.5226.1505,0240.00%
2022/01/07127.201826.9526.95-174,976-0.34%
2022/01/06728.84528.2528.2524,9620.04%
2022/01/05530.12128.8028.5044,9380.08%
2022/01/041831.45531.7030.85134,8760.27%
2022/01/03329.7000.0029.6034,7630.06%
2021/12/29231.7000.0031.6524,9210.04%
2021/12/28433.00732.3032.40-34,975-0.06%
2021/12/27132.6500.0031.6515,2790.02%
2021/12/24933.703033.7733.45-215,176-0.41%
2021/12/232432.15632.9433.75184,9980.36%
2021/12/22731.62331.6531.2544,8660.08%
2021/12/21432.19132.1531.5534,8020.06%
2021/12/202133.031632.0831.4554,7180.11%
2021/12/171234.15634.4033.6564,6020.13%
2021/12/16634.26534.9734.2514,5500.02%
2021/12/15535.121135.0235.00-64,502-0.13%
2021/12/14334.50535.0533.95-24,462-0.04%
2021/12/131136.35736.3537.0044,4050.09%
2021/12/10836.111035.5836.00-24,342-0.05%
2021/12/094737.984437.1536.1534,2830.07%
2021/12/082037.811836.4438.4524,1470.05%
2021/12/073037.613737.1336.35-74,021-0.17%
2021/12/062535.431935.5636.2063,8870.15%
2021/12/035433.137932.9232.95-253,778-0.66%
2021/12/022633.483833.3132.60-123,466-0.35%
2021/11/30128.2500.0028.8012,8290.04%
2021/11/291925.621025.3326.2092,7570.33%
2021/11/261023.86924.0124.6512,5220.04%
2021/11/25522.94623.0222.45-12,424-0.04%
2021/11/23222.4300.0021.6522,3890.08%
2021/11/2200.00223.0022.80-22,381-0.08%
2021/11/19122.50622.7722.50-52,367-0.21%
2021/11/181223.301122.8722.8012,3570.04%
2021/11/1700.00124.1523.55-12,331-0.04%
2021/11/16524.20423.7823.4012,3060.04%
2021/11/15524.251024.1123.90-52,273-0.22%
2021/11/122226.10126.0024.35212,2300.94%
2021/11/111224.032424.6225.00-122,055-0.58%
2021/11/10123.00822.9422.75-71,917-0.37%
2021/11/092023.97923.5123.30111,8930.58%
2021/11/081022.671121.7123.25-11,809-0.06%
2021/11/0500.002222.1822.10-221,747-1.26%
2021/11/02423.03423.3522.8501,6410.00%
2021/11/01822.01122.6022.6071,4730.47%
2021/10/29120.55120.5520.5501,4350.00%
2021/10/2200.001019.5719.15-101,364-0.73%
2021/10/211019.9000.0019.45101,3540.74%
2021/10/20719.59419.3019.5031,3300.23%
2021/10/19220.70219.7019.7001,3190.00%
2021/10/1800.00720.7219.35-71,289-0.54%
2021/10/152521.383721.7020.85-121,274-0.94%
2021/10/1300.00119.5018.70-11,165-0.09%
2021/10/1200.00319.7319.95-31,143-0.26%
2021/10/081521.921621.7721.15-11,109-0.09%
2021/10/073221.603621.4121.40-41,027-0.39%
2021/10/067921.097021.0021.3099080.99%
2021/10/053019.779119.8620.65-61763-7.99%
2021/10/0411118.85117.0018.8011067816.21% 大買/鉅額交易
2021/10/011817.7000.0017.70182936.13%
2021/09/29118.90818.7018.85-7267-2.61%
2021/09/28818.50117.8018.5072402.90%
2021/08/2400.00617.6017.40-6722-0.83%
2021/08/16517.9000.0017.9057270.69%
2021/08/13218.1000.0017.9027210.28%
2021/07/09121.4000.0021.1011,1470.09%
2021/07/0200.001521.2521.25-151,350-1.11%
2021/06/1800.00321.8521.85-31,951-0.15%
2021/06/11922.3500.0022.3592,2550.40%
2021/06/08323.03323.2522.8502,3200.00%
2021/06/07422.08521.7722.20-12,318-0.04%
2021/06/042423.141623.1822.8582,2960.35%
2021/05/1700.00118.5517.60-12,057-0.05%
2021/05/14119.5000.0019.4012,0460.05%
2021/05/04122.05122.4022.6001,9650.00%
2021/05/03124.7500.0024.5011,9370.05%
2021/04/29427.411027.0926.00-61,916-0.31%
2021/04/28626.3800.0025.8061,7980.33%
2021/04/09126.95127.4027.6001,7610.00%
2021/04/08330.58430.6629.85-11,717-0.06%
2021/04/07330.82230.6531.3011,7000.06%
2021/04/01129.7000.0029.6011,6240.06%
2021/03/29430.34330.5730.5511,5640.06%
2021/03/26127.85128.0029.0001,5240.00%
2021/03/25130.05130.3028.7001,4990.00%
2021/03/24330.75230.2030.2011,4790.07%
2021/03/23530.011.428.8128.553.61,3450.26%
2021/03/191.426.8800.0027.501.41,0750.13%
2021/03/18325.67525.5325.00-2995-0.20%
2021/03/17224.58423.9824.60-2920-0.22%
2021/03/1600.00522.8022.40-5838-0.60%
2021/03/12421.63222.0021.6028000.25%
2021/03/11221.40121.5021.5017480.13%
2021/02/2400.00219.0019.55-2997-0.20%
2021/02/2200.00117.8517.95-11,014-0.10%
2021/01/20218.1500.0018.0521,1480.17%
2021/01/19118.3000.0018.1011,0630.09%
2021/01/12319.4500.0019.6031,0790.28%
2021/01/05222.63222.3522.3501,1100.00%
2020/12/31521.5500.0021.7059990.50%
2020/12/24221.90222.0522.0509500.00%
2020/12/18025.0000.0022.2009420.00%
2020/12/09122.3000.0022.3519340.11%
2020/12/0700.003322.6522.90-33924-3.57%
2020/12/04423.00924.3423.30-5914-0.55%
2020/12/033823.7500.0023.85388364.54%
2020/12/01821.451021.2120.20-2757-0.26%
2020/11/3000.00119.2519.50-1683-0.15%
2020/11/2700.00119.2019.25-1697-0.14%
2020/11/2400.00118.9518.35-1757-0.13%
2020/11/20219.2000.0019.0527370.27%
2020/11/19218.5800.0018.3526900.29%
2020/11/181419.161619.4319.05-2677-0.30%
2020/11/17217.50118.7018.7516200.16%
2020/11/13217.8800.0017.5026260.32%
2020/10/1900.00117.8017.05-1561-0.18%
2020/10/07115.6500.0015.6014820.21%
2020/09/16217.35218.1017.4004570.00%
2020/09/09017.1000.0017.1003910.00%
2020/09/02116.55116.6516.5003570.00%
2020/08/3100.00116.3516.50-1298-0.33%
2020/08/20215.23215.0014.9002130.00%
2020/06/05113.4000.0013.3511180.84%
2020/05/1100.00113.7514.10-1133-0.75%
2020/05/05112.9500.0012.7011350.74%
2020/03/1300.00312.0012.05-3475-0.63%
2020/03/0900.00314.8814.80-3465-0.64%
2020/02/25315.0000.0015.4034740.63%
2020/02/1800.00514.7015.05-5478-1.05%
2020/01/1600.00216.8516.90-2481-0.42%
2020/01/15516.98316.9016.8524790.42%
2020/01/06316.4000.0016.3534620.65%
2019/12/271518.461518.6518.2504160.00%
2019/12/252617.482217.4017.5043501.14%
2019/12/24116.55116.7017.1502860.00%
2019/12/20516.07517.0115.9502530.00%
2019/12/1900.00216.0516.50-2210-0.95%
2019/12/09215.2300.0015.2021851.08%
2019/11/2600.00215.7515.45-2275-0.73%
2019/11/22215.3500.0015.6022960.68%
2019/11/0800.00415.7015.80-4326-1.23%
2019/11/07415.4000.0015.3543171.26%
2019/10/2500.00115.3015.25-1300-0.33%
2019/10/22115.0000.0014.7512940.34%
2019/09/2700.00315.0015.00-3254-1.18%
2019/09/20314.6500.0014.7032421.23%
2019/09/1000.00315.1015.05-3232-1.29%
2019/09/03316.32316.0716.1001990.00%
2019/09/0200.00115.5515.55-1178-0.56%
2019/08/29116.4500.0016.1011660.60%
2019/08/2800.00115.5015.60-1140-0.71%
2019/08/2700.00215.2015.55-2128-1.56%
2019/08/26615.7200.0015.5561155.19%
2019/06/2700.00114.1014.00-1143-0.70%
2019/06/26114.0000.0014.0011450.69%
2019/03/2200.00316.6716.60-3283-1.06%
2019/03/21717.29417.2017.3532761.08%
2019/03/15216.25216.5516.2001860.00%
2018/09/2800.00115.3515.30-1205-0.49%
2018/09/20114.3000.0014.2012040.49%
2018/05/2100.00817.0017.05-8260-3.07%
2018/04/2500.00119.1018.90-1290-0.34%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章