LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.1223.432223.25227.500.13,6750.00%
2024/03/261232.5000.00224.5013,7200.03%
2024/03/2500.001237.00239.00-13,731-0.03%
2024/03/223230.003230.83231.0003,7440.00%
2024/03/211233.002227.75227.50-13,755-0.03%
2024/03/201232.5000.00232.5013,7930.03%
2024/03/181237.002235.75235.50-14,078-0.02%
2024/03/158.1234.378239.44232.000.14,0940.00%
2024/03/141231.501.1230.45230.00-0.14,0520.00%
2024/03/137.3231.584.1231.93228.003.24,0230.08%
2024/03/127.1240.926244.58240.001.13,9780.03%
2024/03/118.2240.951250.37237.007.23,9420.18%
2024/03/086258.008.1262.88260.00-2.13,879-0.05%
2024/03/071.1284.551287.00280.000.13,8660.00%
2024/03/062281.551285.00285.0013,8950.03%
2024/03/051270.001272.00280.0003,9090.00%
2024/03/049280.009282.44277.0003,9150.00%
2024/03/019282.1710284.15279.50-14,073-0.02%
2024/02/295275.605277.40283.0004,2160.00%
2024/02/2715270.8017275.26278.00-24,405-0.05%
2024/02/2610264.0011265.76275.50-14,929-0.02%
2024/02/2311270.8615276.72261.50-45,136-0.08%
2024/02/2210275.6012272.50281.00-25,227-0.04%
2024/02/217258.435257.20259.0025,2050.04%
2024/02/207249.004248.54251.0035,1180.06%
2024/02/194238.388.3241.57242.00-4.35,087-0.08%
2024/02/162.3224.301225.50225.501.35,0440.03%
2024/02/155220.0012219.00222.00-74,979-0.14%
2024/02/054212.502209.00212.0024,8820.04%
2024/02/0214212.5420211.73210.00-64,828-0.12%
2024/02/0111207.416208.08208.0054,7400.11%
2024/01/3110199.2160.3202.24205.00-50.34,613-1.09%
2024/01/301.1187.582188.75193.00-0.94,390-0.02%
2024/01/291.3182.811186.50184.500.34,3270.01%
2024/01/263180.333178.67180.0004,2820.00%
2024/01/253178.0000.00179.0034,2820.07%
2024/01/248186.8118185.64182.00-104,252-0.24%
2024/01/233181.671182.50182.5024,1950.05%
2024/01/191171.501172.50174.0004,0440.00%
2024/01/1700.001170.00170.00-14,083-0.02%
2024/01/151177.002179.50176.50-14,060-0.02%
2024/01/125177.106176.42176.50-14,027-0.02%
2024/01/116170.421168.00169.5053,9900.13%
2024/01/103163.506163.50164.00-34,004-0.07%
2024/01/0900.001168.00165.00-14,013-0.02%
2024/01/082166.003167.50165.00-14,003-0.02%
2024/01/041166.5000.00166.0014,0050.02%
2024/01/0312170.178169.38169.0044,0150.10%
2023/12/281175.503175.50174.00-24,099-0.05%
2023/12/2700.0013177.46176.50-134,090-0.32%
2023/12/2530170.2217170.26170.00134,0540.32%
2023/12/221180.003177.33178.00-24,026-0.05%
2023/12/214169.2517170.53175.50-133,936-0.33%
2023/12/2013168.1915170.77169.50-23,904-0.05%
2023/12/1920162.7520163.78165.0003,8580.00%
2023/12/1819167.377166.00166.00123,8500.31%
2023/12/1520172.0319170.68169.5013,8490.03%
2023/12/1435179.5721180.98174.00143,8300.37%
2023/12/1320183.2520185.25181.5003,6780.00%
2023/12/124.7187.637.7189.85188.00-33,706-0.08%
2023/12/1100.001184.50184.50-13,736-0.03%
2023/12/081181.3021181.45180.50-203,752-0.53%
2023/12/073179.002179.25179.5013,7750.03%
2023/12/0617.6180.8717.6182.89180.0003,8490.00%
2023/12/056181.676182.05181.0003,8960.00%
2023/12/0431.3191.2615.3192.11186.00163,9250.41%
2023/12/0132190.4825188.70193.0074,0450.17%
2023/11/3010181.6017181.21184.50-74,017-0.17%
2023/11/297179.972180.50180.0053,9990.13%
2023/11/2853177.9212178.67178.50413,9861.03%
2023/11/275182.504186.50182.5013,8360.03%
2023/11/2437181.3164184.49185.50-273,690-0.73%
2023/11/2231167.6534171.00175.00-32,948-0.10%
2023/11/219160.2811159.55159.50-22,727-0.07%
2023/11/206155.677154.71154.00-12,573-0.04%
2023/11/171147.002149.25149.50-12,463-0.04%
2023/11/167150.795147.50145.5022,5770.08%
2023/11/152148.492145.00148.5002,5880.00%
2023/11/1000.001138.00137.00-13,329-0.03%
2023/11/092140.002140.00139.0003,4880.00%
2023/11/0800.004144.50140.50-43,717-0.11%
2023/11/071141.0000.00141.0013,8800.03%
2023/11/064141.382141.00140.5024,0150.05%
2023/11/0200.001137.00137.50-14,212-0.02%
2023/10/317144.363141.83135.0044,2390.09%
2023/10/2700.001142.50143.00-14,223-0.02%
2023/10/2600.001140.50140.50-14,220-0.02%
2023/10/257145.219143.17141.50-24,212-0.05%
2023/10/2400.001139.00138.50-14,162-0.02%
2023/10/232137.0000.00136.0024,2040.05%
2023/10/201136.0000.00134.5014,2140.02%
2023/10/1916139.2513141.12136.0034,2540.07%
2023/10/186131.2523131.17131.00-174,335-0.39%
2023/10/1700.001137.50138.00-14,456-0.02%
2023/10/161140.501139.00139.0004,7130.00%
2023/10/1200.002144.50144.00-25,257-0.04%
2023/10/1100.001145.50142.50-15,572-0.02%
2023/10/0600.002147.50147.50-25,727-0.03%
2023/10/0510153.1520154.60148.00-105,927-0.17%
2023/10/0400.003143.17145.50-36,157-0.05%
2023/10/031146.002143.50143.50-16,581-0.02%
2023/10/0200.001.1147.91149.00-1.16,962-0.02%
2023/09/2800.002145.50145.50-27,335-0.03%
2023/09/278.1142.7210142.50145.50-1.97,601-0.02%
2023/09/261147.0000.00147.0017,6020.01%
2023/09/252150.751149.50149.5017,5990.01%
2023/09/224151.5000.00151.5047,5760.05%
2023/09/212147.005148.70149.50-37,569-0.04%
2023/09/2000.004148.00148.00-47,553-0.05%
2023/09/1912155.041155.50149.50117,5660.15%
2023/09/184156.507157.29152.00-37,574-0.04%
2023/09/1510158.2515158.90155.00-57,539-0.07%
2023/09/147155.079154.72157.50-27,413-0.03%
2023/09/1300.000142.50143.5007,3660.00%
2023/09/121143.5000.00143.0017,3590.01%
2023/09/1185147.5114147.00145.50717,3960.96%
2023/09/086153.922154.25153.0047,3940.05%
2023/09/0722158.2318159.17158.5047,4100.05%
2023/09/0648159.4043159.90158.0057,4500.07%
2023/09/040162.007162.00162.50-77,472-0.09%
2023/08/317158.0000.00158.0077,6090.09%
2023/08/2500.001152.00152.00-18,027-0.01%
2023/08/2440149.7500.00149.50408,1370.49%
2023/08/2217155.74136153.04154.50-1198,287-1.44% 大賣/鉅額交易
2023/08/215154.3018154.58155.00-138,156-0.16%
2023/08/1868163.4651.1162.84158.0016.98,0530.21%
2023/08/176.1153.5613156.00162.50-6.97,568-0.09%
2023/08/166147.256146.33148.0007,3750.00%
2023/08/1520148.1512147.71148.0087,3700.11%
2023/08/1441147.7029147.59145.50127,4450.16%
2023/08/119143.335145.70144.0047,2960.05%
2023/08/1015137.8711139.18134.5047,1680.06%
2023/08/092133.750131.50134.0027,0410.03%
2023/08/0818146.4712147.50142.0066,9340.09%
2023/08/075153.943155.00157.0026,8340.03%
2023/08/0410154.8012154.42153.00-26,816-0.03%
2023/08/023143.678.4143.27143.50-5.46,813-0.08%
2023/08/011143.001145.00146.0006,8040.00%
2023/07/311147.001149.83146.0006,8250.00%
2023/07/282148.501149.50148.5016,8680.01%
2023/07/271149.001150.00148.5006,8850.00%
2023/07/263139.678142.44142.50-56,922-0.07%
2023/07/250151.5000.00150.5006,8830.00%
2023/07/241149.0000.00148.5016,8760.01%
2023/07/211156.504156.75157.50-36,847-0.04%
2023/07/2011154.3623154.11156.50-126,734-0.18%
2023/07/1911156.007153.93155.0046,5910.06%
2023/07/1822151.0512150.17147.00106,3670.16%
2023/07/1719147.1818148.11150.5016,1000.02%
2023/07/146130.0813.1134.22137.00-7.15,895-0.12%
2023/07/1314.2128.0510126.25125.004.15,6330.07%
2023/07/1213129.4642128.26123.00-295,470-0.53%
2023/07/1130125.7733124.61129.00-35,292-0.06%
2023/07/1023127.1712125.92121.00114,9860.22%
2023/07/0716120.4724119.85119.50-84,576-0.17%
2023/07/0631118.7124118.52113.0074,2030.17%
2023/07/0519111.6317.5114.49117.501.63,8880.04%
2023/07/0411.1105.307105.50107.004.13,6320.11%
2023/07/031104.002102.75102.00-13,593-0.03%
2023/06/3000.001103.00102.50-13,629-0.03%
2023/06/290101.501102.00101.50-13,693-0.03%
2023/06/28299.80199.6099.6013,8010.03%
2023/06/271102.002101.25100.00-14,008-0.02%
2023/06/2610103.308103.94103.0023,9990.05%
2023/06/21399.70199.4099.4023,9980.05%
2023/06/2000.00199.3099.00-14,063-0.02%
2023/06/196.1103.243103.00102.003.14,0720.08%
2023/06/163102.671103.00101.5024,0790.05%
2023/06/1500.001102.00102.00-14,077-0.02%
2023/06/141106.506105.33105.50-54,061-0.12%
2023/06/137107.216105.67106.5014,0060.03%
2023/06/1211105.4513105.88105.00-23,973-0.05%
2023/06/0919.2103.4230.1104.90105.00-10.93,916-0.28%
2023/06/081699.01297.9097.80143,8470.36%
2023/06/075100.5010100.50100.00-53,904-0.13%
2023/06/063.1100.017100.31100.50-3.94,321-0.09%
2023/06/056107.424107.25106.5024,9050.04%
2023/06/025105.308107.06104.50-35,298-0.06%
2023/06/0118.1106.6711107.82105.007.15,9560.12%
2023/05/314100.883101.50101.0016,1350.02%
2023/05/3012102.6717102.03101.00-56,418-0.08%
2023/05/29899.43499.3399.5046,4980.06%
2023/05/261094.0000.0093.90106,4330.16%
2023/05/256096.656096.1096.1006,4630.00%
2023/05/2400.003096.0395.80-306,596-0.45%
2023/05/2300.00398.5397.40-36,766-0.04%
2023/05/22497.65597.2097.90-16,736-0.01%
2023/05/19497.95497.4397.1006,7160.00%
2023/05/185399.879100.1997.00446,6410.66%
2023/05/17197.40999.0999.10-86,385-0.13%
2023/05/16291.55391.3790.10-16,303-0.02%
2023/05/10189.4000.0090.0016,3100.02%
2023/05/0900.00191.5089.10-16,390-0.02%
2023/05/05892.80794.0492.2016,4260.02%
2023/05/04193.40394.7792.70-26,469-0.03%
2023/05/0300.00193.3092.00-16,419-0.02%
2023/04/28292.0000.0091.5026,3510.03%
2023/04/2500.005.191.1990.30-5.16,313-0.08%
2023/04/24394.9300.0093.3036,2800.05%
2023/04/21294.855.593.1892.90-3.56,260-0.06%
2023/04/20296.003.196.0196.00-1.16,219-0.02%
2023/04/19299.304.199.3498.50-2.16,173-0.03%
2023/04/183.2103.257101.43100.00-3.96,121-0.06%
2023/04/171105.0000.00105.0016,0620.02%
2023/04/146103.502104.50103.0046,0570.07%
2023/04/135104.704104.88104.0016,0240.02%
2023/04/126106.5000.00107.5065,9990.10%
2023/04/112.1107.512107.25107.000.15,9910.00%
2023/04/108108.6910108.80108.00-25,978-0.03%
2023/04/074106.255104.00103.50-15,900-0.02%
2023/04/061.1104.152105.00106.50-0.95,877-0.02%
2023/03/312.1103.2400.00103.502.15,8370.04%
2023/03/3023104.7600.00106.00235,8010.40%
2023/03/2921.1103.5531103.31103.50-105,745-0.17%
2023/03/2820.1109.4517106.71104.503.15,6790.05%
2023/03/273116.176117.09116.00-35,550-0.05%
2023/03/247120.675122.45118.5025,7400.03%
2023/03/238123.287123.57124.5015,7170.02%
2023/03/226117.948117.50117.00-25,721-0.03%
2023/03/215116.002115.75115.0035,6920.05%
2023/03/2000.002115.50114.00-25,683-0.04%
2023/03/177112.642113.00114.5055,7220.09%
2023/03/164108.0010109.60109.00-65,751-0.10%
2023/03/159108.831110.00108.0085,8010.14%
2023/03/1413110.1826109.69110.00-135,803-0.22%
2023/03/1322106.026107.50110.50165,8000.28%
2023/03/108.1109.296109.58108.502.15,7560.04%
2023/03/0940.1117.1339115.86116.001.15,7120.02%
2023/03/0871.2113.7573114.44114.00-1.85,429-0.03%
2023/03/07222111.04229114.12114.50-74,766-0.15% 大買/大賣/
2023/03/0667103.0473103.04104.50-64,331-0.14%
2023/03/032992.824295.3098.60-133,607-0.36%
2023/03/021289.9917.488.2889.70-5.43,256-0.17%
2023/03/011785.861685.8885.5013,0560.03%
2023/02/24982.36783.0083.3022,9050.07%
2023/02/23483.33382.4083.1012,8930.03%
2023/02/221783.781282.0882.8052,9310.17%
2023/02/212481.831984.9887.4052,9490.17%
2023/02/20479.3000.0079.5042,8290.14%
2023/02/1700.00478.7078.20-42,935-0.14%
2023/02/1400.00278.4078.10-23,151-0.06%
2023/02/13177.60177.9077.7003,1440.00%
2023/02/101978.17978.8178.10103,1590.32%
2023/02/09178.30278.6578.70-13,152-0.03%
2023/02/081178.821178.4378.0003,1470.00%
2023/02/07178.502180.2978.70-203,113-0.64%
2023/02/0600.00174.7076.00-13,051-0.03%
2023/02/032578.41677.6876.50193,0420.62%
2023/02/02376.40275.9076.5013,0060.03%
2023/01/31671.903571.7172.10-292,948-0.98%
2023/01/303071.27071.6071.20302,9451.02%
2023/01/16369.0000.0069.1032,9510.10%
2023/01/131567.051567.6068.3002,9540.00%
2023/01/1200.00869.2069.10-82,926-0.27%
2023/01/1100.00170.6070.10-12,931-0.03%
2023/01/10272.0000.0070.0022,9330.07%
2023/01/09272.20271.9071.9002,9370.00%
2023/01/06271.10271.7071.4002,9420.00%
2023/01/04172.10172.4071.1002,9710.00%
2023/01/0300.00370.1070.90-32,976-0.10%
2022/12/29170.30169.0070.3002,9960.00%
2022/12/27372.03372.0771.7003,0330.00%
2022/12/23171.00270.4571.10-13,047-0.03%
2022/12/22171.7000.0071.4013,0610.03%
2022/12/21271.05170.6070.7013,1030.03%
2022/12/20371.50472.2571.30-13,103-0.03%
2022/12/191575.23475.4575.40113,0840.36%
2022/12/162482.802982.6280.90-53,005-0.17%
2022/12/15282.05282.0082.4002,7920.00%
2022/12/14180.605.182.1082.40-4.12,765-0.15%
2022/12/13479.55478.3078.3002,6890.00%
2022/12/09781.6900.0080.2072,6980.26%
2022/12/08380.07381.4382.2002,6660.00%
2022/12/076.180.21278.3078.304.12,6420.15%
2022/12/06282.0000.0080.1022,6270.08%
2022/12/05181.2000.0081.1012,6580.04%
2022/12/02681.12681.0781.2002,7270.00%
2022/12/01380.50581.1480.00-22,818-0.07%
2022/11/301382.62583.5881.4083,2260.25%
2022/11/28180.50180.1080.3003,7140.00%
2022/11/2500.00279.0078.10-23,859-0.05%
2022/11/233180.062980.2479.3024,0000.05%
2022/11/22379.07478.5578.80-13,894-0.03%
2022/11/211579.901579.4178.5003,9100.00%
2022/11/181077.501278.3979.10-23,858-0.05%
2022/11/171080.101078.3678.1003,7690.00%
2022/11/161374.331174.8674.6023,6250.05%
2022/11/15571.04374.4374.5023,5720.06%
2022/11/14768.591069.3769.70-33,470-0.09%
2022/11/111767.511367.2968.2043,4500.12%
2022/11/08559.28459.7558.1013,4440.03%
2022/11/04357.10458.0558.20-13,517-0.03%
2022/11/03557.60557.5257.6003,7760.00%
2022/11/021057.31958.5956.7013,8710.03%
2022/10/31455.23454.5854.7003,9510.00%
2022/10/1100.00161.2060.50-15,294-0.02%
2022/10/06165.7000.0065.6015,6140.02%
2022/10/044064.684065.4466.0005,6050.00%
2022/09/301561.81860.4563.0075,6430.12%
2022/09/29362.50962.7061.90-65,636-0.11%
2022/09/284367.23364.5362.50405,6120.71%
2022/09/271068.5000.0069.40105,5560.18%
2022/09/2300.00673.0072.50-65,512-0.11%
2022/09/21674.9000.0075.1065,4820.11%
2022/09/1600.00176.6076.60-15,455-0.02%
2022/09/15781.80780.5779.2005,4180.00%
2022/09/1400.00781.2981.20-75,392-0.13%
2022/09/1300.00182.6082.00-15,340-0.02%
2022/09/12884.54885.1684.3005,2880.00%
2022/09/081183.151483.5383.50-35,218-0.06%
2022/09/07783.341582.6782.30-85,128-0.16%
2022/09/0619288.1119287.4285.1005,0090.00% 大買/大賣/
2022/09/052083.501384.5583.9074,5560.15%
2022/09/027484.769085.0583.00-164,421-0.36%
2022/09/015383.004184.5387.00123,9220.31%
2022/08/31378.07378.5379.1003,7380.00%
2022/08/304878.464379.1578.2053,6870.14%
2022/08/29273.60573.6074.00-33,575-0.08%
2022/08/263877.423277.9377.6063,5930.17%
2022/08/232574.503073.2174.50-53,508-0.14%
2022/08/2200.00775.2075.00-73,472-0.20%
2022/08/19977.48477.3077.3053,4530.14%
2022/08/17276.400.476.9076.601.63,3920.05%
2022/08/164.478.17579.3677.70-0.63,351-0.02%
2022/08/1500.00275.0077.90-23,242-0.06%
2022/08/12278.00378.1078.00-13,180-0.03%
2022/08/111578.271879.4877.50-33,142-0.10%
2022/08/106481.606281.7078.8023,0630.07%
2022/08/092079.653279.8678.90-122,789-0.43%
2022/08/081781.49579.7882.60122,6680.45%
2022/08/05679.53679.5279.8002,6060.00%
2022/08/04474.63475.0875.3002,5440.00%
2022/08/03179.40177.5077.2002,5090.00%
2022/08/02375.60376.4777.0002,4860.00%
2022/08/01278.951179.6978.20-92,475-0.36%
2022/07/29177.8000.0078.8012,4540.04%
2022/07/28477.301078.8976.90-62,423-0.25%
2022/07/27778.74378.9079.1042,3890.17%
2022/07/26376.47377.4776.0002,3410.00%
2022/07/25377.87678.9779.10-32,304-0.13%
2022/07/22676.97677.6076.8002,2350.00%
2022/07/215576.987176.5377.30-162,191-0.73%
2022/07/209676.187776.1077.10192,0350.93%
2022/07/1910374.859975.1276.1041,8160.22% 大買/
2022/07/189070.718170.5072.9091,4080.64%
2022/07/15866.542966.8969.60-211,012-2.07%
2022/07/142459.885561.8663.30-31813-3.81%
2022/07/13456.18357.6057.6016540.15%
2022/07/1200.00852.3552.40-8612-1.31%
2022/07/1100.00358.1056.20-3599-0.50%
2022/07/084757.534457.7658.7035780.52%
2022/07/07354.23355.1756.2005050.00%
2022/07/0100.00352.0052.00-3495-0.61%
2022/06/27159.00159.3059.4004960.00%
2022/06/2400.00258.2057.50-2497-0.40%
2022/06/2100.00159.9059.80-1497-0.20%
2022/06/20162.3000.0056.4014970.20%
2022/06/16262.5000.0062.0024890.41%
2022/06/1500.00265.5065.10-2489-0.41%
2022/06/14264.9000.0064.9024890.41%
2022/06/13165.1000.0064.6014860.21%
2022/06/10768.90669.1867.2014770.21%
2022/06/09164.0000.0066.6014240.24%
2022/06/08165.0000.0065.0014050.25%
2022/06/07966.71867.2066.5013990.25%
2022/06/0600.001367.5867.90-13358-3.63%
2022/06/01161.7000.0062.0013200.31%
2022/05/271159.2000.0059.20113173.46%
2022/05/26158.2000.0058.0013160.32%
2022/05/2400.00158.3058.60-1329-0.30%
2022/05/1200.00153.1053.10-1355-0.28%
2022/05/10155.9000.0056.1013550.28%
2022/05/09161.2000.0057.0013550.28%
2022/04/2900.00258.5058.40-2371-0.54%
2022/04/28357.90358.6058.0003750.00%
2022/04/1500.00362.7362.50-3495-0.61%
2022/04/1100.00264.8064.70-2663-0.30%
2022/04/08466.2000.0066.9046850.58%
2022/04/07366.2000.0065.8036930.43%
2022/04/01266.4000.0066.5027460.27%
2022/03/3000.00366.6066.60-3782-0.38%
2022/03/24365.1000.0065.8031,5540.19%
2022/03/2100.00364.1064.10-31,781-0.17%
2022/03/18162.9000.0065.0011,7910.06%
2022/03/1500.00360.5060.40-31,818-0.16%
2022/02/2400.00965.9064.10-92,121-0.42%
2022/02/17169.9000.0069.2012,7560.04%
2022/02/16470.00470.1070.1002,8410.00%
2022/02/1400.001068.7068.70-102,881-0.35%
2022/02/08172.80171.4071.7002,9010.00%
2022/01/2500.001069.1368.50-102,914-0.34%
2022/01/2100.00170.4070.20-12,940-0.03%
2022/01/17170.8000.0072.1013,1190.03%
2022/01/14771.47771.5370.6003,1090.00%
2022/01/131076.9000.0075.60103,0690.33%
2022/01/10277.30177.6077.2013,0420.03%
2022/01/07876.991178.5376.30-33,035-0.10%
2022/01/06480.8000.0080.3042,9970.13%
2022/01/051581.62381.1080.40122,9860.40%
2022/01/04184.401383.4983.40-122,959-0.41%
2022/01/03181.50481.1081.90-32,898-0.10%
2021/12/30480.9000.0079.8042,8780.14%
2021/12/28182.00182.5081.6002,8730.00%
2021/12/23582.48282.1582.0032,8140.11%
2021/12/221785.47885.1683.3092,7540.33%
2021/12/216586.748086.5284.30-152,603-0.58%
2021/12/201482.411082.7383.0042,1810.18%
2021/12/173280.823280.7380.2002,0420.00%
2021/12/16176.8000.0077.0011,8330.05%
2021/12/1400.002174.8073.60-211,819-1.15%
2021/12/131077.3900.0076.70101,8140.55%
2021/12/0800.00173.8073.60-11,805-0.06%
2021/12/07173.001573.2573.00-141,807-0.77%
2021/12/06572.56573.0872.3001,8060.00%
2021/12/0200.00172.5071.20-11,868-0.05%
2021/12/0100.00273.1073.60-21,934-0.10%
2021/11/30474.25474.1574.0001,9610.00%
2021/11/29273.30772.6172.90-52,073-0.24%
2021/11/26576.522674.5775.20-212,075-1.01%
2021/11/25479.18182.3078.1032,0590.15%
2021/11/24577.92577.2077.1002,0140.00%
2021/11/23780.99779.4078.2002,0060.00%
2021/11/223784.773285.3484.2052,0260.25%
2021/11/19780.861283.1083.20-51,701-0.29%
2021/11/18877.291976.7575.70-111,580-0.70%
2021/11/17373.50372.5075.1001,4930.00%
2021/11/15973.861373.8074.80-41,437-0.28%
2021/11/12871.25771.8470.0011,3770.07%
2021/11/10468.7000.0070.5041,3670.29%
2021/11/0900.00167.8068.00-11,366-0.07%
2021/11/0200.00169.2068.50-11,443-0.07%
2021/11/0100.00471.9370.80-41,437-0.28%
2021/10/29471.8300.0072.2041,4350.28%
2021/10/28770.89272.8071.1051,4220.35%
2021/10/273073.271674.7273.40141,4021.00%
2021/10/2600.001771.9071.90-171,287-1.32%
2021/10/251565.1700.0065.40151,2821.17%
2021/10/1300.00160.0059.50-11,538-0.07%
2021/10/0800.00164.1063.10-11,574-0.06%
2021/10/0700.001662.2662.60-161,584-1.01%
2021/10/06160.901261.1560.90-111,658-0.66%
2021/10/05561.88563.0063.8001,7210.00%
2021/10/041062.30260.1060.1081,7350.46%
2021/10/01565.7600.0064.1051,7740.28%
2021/09/2900.001067.5166.80-101,826-0.55%
2021/09/2400.00270.2070.00-22,005-0.10%
2021/09/231069.0000.0069.10102,0760.48%
2021/09/22268.75168.7068.5012,2010.05%
2021/09/17370.1300.0070.1032,4310.12%
2021/09/101072.8300.0073.50103,2380.31%
2021/09/09573.16673.7574.00-13,370-0.03%
2021/09/08172.90272.9073.00-13,424-0.03%
2021/09/07278.2000.0077.5023,4930.06%
2021/09/06878.081277.9977.50-43,748-0.11%
2021/09/03675.50275.9575.4043,8020.11%
2021/09/02779.401177.5174.00-43,806-0.11%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/31370.7300.0071.2033,7310.08%
2021/08/30571.4200.0070.2053,8170.13%
2021/08/27472.00671.1771.10-23,925-0.05%
2021/08/262075.011775.2173.2034,0310.07%
2021/08/25174.3000.0074.9014,2860.02%
2021/08/20570.1800.0068.8054,6180.11%
2021/08/18168.60366.3369.90-25,235-0.04%
2021/08/1600.00568.0468.70-55,363-0.09%
2021/08/12272.8500.0074.1025,4160.04%
2021/08/11172.70770.5770.50-65,579-0.11%
2021/08/10774.87774.9474.5005,7020.00%
2021/08/09573.7600.0073.6055,7020.09%
2021/08/0600.00177.7076.20-15,717-0.02%
2021/08/05179.0000.0077.8015,7190.02%
2021/08/04278.6000.0078.5025,7340.03%
2021/08/03380.0700.0079.9035,7350.05%
2021/08/02178.20179.4079.8005,7350.00%
2021/07/30178.4000.0078.1015,7290.02%
2021/07/28475.30979.1080.50-55,719-0.09%
2021/07/27680.3300.0079.3065,6990.11%
2021/07/26282.6000.0082.3025,7990.03%
2021/07/23283.6500.0083.2025,8930.03%
2021/07/2200.00181.9081.40-15,994-0.02%
2021/07/2100.00783.5981.50-76,052-0.12%
2021/07/201586.821786.3984.00-26,097-0.03%
2021/07/19490.9800.0090.6046,1550.06%
2021/07/16591.96191.6091.1046,2560.06%
2021/07/14191.00291.6591.50-16,404-0.02%
2021/07/132495.93497.0392.40206,4040.31%
2021/07/122394.55895.4995.40156,3590.24%
2021/07/09692.731392.2392.00-76,365-0.11%
2021/07/08793.0000.0093.1076,3550.11%
2021/07/06194.50192.3092.2006,3280.00%
2021/07/05192.80195.1093.0006,3450.00%
2021/07/02491.90293.1092.5026,3230.03%
2021/07/01292.902993.2291.60-276,292-0.43%
2021/06/30396.171497.0995.50-116,798-0.16%
2021/06/2914100.468.199.5398.005.97,0950.08%
2021/06/2831103.3228.2101.61103.002.87,0100.04%
2021/06/2587.3100.9381100.7999.606.36,8270.09%
2021/06/241798.6519100.0397.70-26,553-0.03%
2021/06/234597.172697.0398.60196,4220.30%
2021/06/221092.94494.8093.0066,2540.10%
2021/06/21593.96794.0492.50-26,197-0.03%
2021/06/182497.641798.4695.9076,1740.11%
2021/06/17693.55394.3393.5036,0700.05%
2021/06/16892.34295.3591.7066,0540.10%
2021/06/1544100.021398.6794.70316,0030.52%
2021/06/1100.00394.8097.90-35,756-0.05%
2021/06/09191.0000.0088.6016,0330.02%
2021/06/08189.5000.0090.0016,1060.02%
2021/06/0700.00191.7091.00-16,514-0.02%
2021/06/041594.771393.8892.4026,4360.03%
2021/06/03195.80694.4092.20-56,617-0.08%
2021/06/024497.823996.9093.9056,4890.08%
2021/06/01197.70397.1797.70-26,152-0.03%
2021/05/31690.67189.1088.9056,0780.08%
2021/05/281392.323493.4192.00-215,981-0.35%
2021/05/277693.524893.9693.00285,8340.48%
2021/05/262285.4220.185.5488.5025,5020.04%
2021/05/25575.06578.7880.5005,2220.00%
2021/05/24571.661870.7873.20-135,136-0.25%
2021/05/211469.14868.4669.8065,1020.12%
2021/05/202668.743568.4367.10-95,111-0.18%
2021/05/192370.501870.8569.9055,0740.10%
2021/05/18576.9000.0077.4054,9200.10%
2021/05/1300.00171.1071.10-14,794-0.02%
2021/05/050.179.8000.0080.000.15,2630.00%
2021/05/0400.00173.7075.10-15,277-0.02%
2021/05/03381.80279.0578.2015,2550.02%
2021/04/291085.751186.9686.70-15,135-0.02%
2021/04/28888.99292.5088.1065,0350.12%
2021/04/27195.5000.0096.8014,9100.02%
2021/04/26497.75498.3096.1004,8290.00%
2021/04/23596.071194.7494.00-64,729-0.13%
2021/04/224104.501104.50104.0034,6030.07%
2021/04/2100.0056125.37115.50-564,484-1.25%
2021/04/1900.002125.00124.00-24,318-0.05%
2021/04/1600.002109.50120.00-24,297-0.05%
2021/04/154104.5000.00109.5044,2710.09%
2021/04/141119.0000.00109.5014,2030.02%
2021/04/1355130.0000.00121.50554,1971.31%
2021/04/122123.7500.00124.0024,1890.05%
2021/04/0900.001124.50124.50-14,163-0.02%
2021/04/074130.0012135.04132.00-84,109-0.19%
2021/04/0691126.5988126.30132.0034,0750.07%
2021/04/0115118.0094116.22120.00-793,508-2.25%
2021/03/313109.5000.00109.5033,1450.10%
2021/03/30398.50199.7099.7023,1040.06%
2021/03/268080.05580.0082.50753,0052.50%
2021/03/2200.00479.3879.30-42,854-0.14%
2021/03/19381.50575.6081.60-22,814-0.07%
2021/03/18176.9000.0076.9012,7680.04%
2021/03/17573.001572.2473.00-102,717-0.37%
2021/03/166575.456774.5171.70-22,671-0.07%
2021/03/152873.533074.2074.20-22,397-0.08%
2021/03/121367.23566.6867.5082,2240.36%
2021/03/113459.771460.5461.40202,1020.95%
2021/03/1000.00755.9055.90-71,650-0.43%
2021/03/09950.72350.2350.9061,6380.37%
2021/03/0800.00146.3546.35-11,348-0.07%
2021/03/0500.00142.1542.15-11,358-0.07%
2021/03/04138.65238.5538.35-11,353-0.07%
2021/02/26137.5000.0037.3511,3500.07%
2021/02/2400.00136.1536.20-11,336-0.07%
2021/02/23137.7500.0037.6011,3210.08%
2021/02/22137.001038.8738.75-91,301-0.69%
2021/02/181035.10135.2036.0091,2420.72%
2021/02/17134.9000.0034.4011,2350.08%
2021/02/0500.003034.0034.15-301,238-2.42%
2021/02/044935.412034.9334.70291,2222.37%
2021/02/031738.632038.6035.85-31,169-0.26%
2021/02/022237.294237.5837.55-201,040-1.92%
2021/01/292445.191242.8945.35128411.43%
2021/01/281041.2500.0041.25107191.39%
2021/01/27137.10137.6037.5006290.00%
2021/01/26137.35136.7036.3006100.00%
2021/01/1900.00136.7036.00-1551-0.18%
2021/01/1500.00136.1536.25-1538-0.19%
2021/01/1400.00336.8236.65-3530-0.57%
2021/01/12537.16537.9436.6505200.00%
2021/01/11135.5000.0036.7014910.20%
2021/01/08236.2500.0035.8024830.41%
2021/01/041237.101237.2537.3504390.00%
2020/12/29137.30137.1537.1004030.00%
2020/12/28537.50537.3037.3003960.00%
2020/12/254236.374235.9035.9003820.00%
2020/12/2200.00135.3535.50-1370-0.27%
2020/12/18536.30536.4435.7503690.00%
2020/12/1100.00136.2036.20-1364-0.27%
2020/12/1000.00037.0037.200361-0.01%
2020/12/09137.45237.7337.60-1362-0.28%
2020/12/02137.5000.0037.6013780.26%
2020/12/01136.608.336.8737.90-7.3371-1.96%
2020/11/30137.60237.6337.40-1358-0.28%
2020/11/27638.131137.8938.35-5359-1.39%
2020/11/26336.6500.0036.6033200.94%
2020/11/25736.5317.836.5336.20-10.8320-3.36%
2020/11/24336.3300.0036.3033140.95%
2020/11/12133.65133.8533.9502520.00%
2020/10/1400.00235.5034.20-2301-0.66%
2020/10/0700.00234.6034.15-2295-0.68%
2020/10/06235.0500.0034.4022970.67%
2020/09/16234.4500.0034.7023950.51%
2020/09/1100.00137.7036.00-1394-0.25%
2020/08/3100.001033.4833.75-10384-2.60%
2020/08/18134.75134.7534.6504730.00%
2020/08/1000.00136.8036.45-1477-0.21%
2020/08/0700.00135.5034.80-1472-0.21%
2020/08/06136.3000.0035.1014800.21%
2020/07/3100.00134.9034.90-1556-0.18%
2020/07/29134.6000.0034.6516200.16%
2020/07/27536.2000.0035.6056210.80%
2020/07/2400.00236.7036.60-2622-0.32%
2020/07/17237.7800.0037.4526310.32%
2020/07/13137.6000.0037.7516390.16%
2020/07/0900.00140.7039.45-1643-0.16%
2020/07/08239.80139.8039.7016370.16%
2020/07/071038.911140.1539.90-1628-0.16%
2020/07/03137.90138.1037.8506030.00%
2020/07/01137.80138.0038.1006030.00%
2020/06/19639.0700.0038.7066080.99%
2020/06/1700.00339.2838.25-3608-0.49%
2020/06/161538.411238.3738.5536050.50%
2020/06/08141.20339.8741.00-2620-0.32%
2020/05/29239.1000.0038.6026050.33%
2020/05/281139.791140.3538.7006010.00%
2020/05/27639.60540.0540.0515690.18%
2020/05/2500.00136.2036.30-1523-0.19%
2020/05/12541.14541.2040.0004990.00%
2020/05/072039.752340.2939.85-3458-0.65%
2020/05/06738.63439.5539.9534290.70%
2020/05/0500.00334.8036.35-3384-0.78%
2020/04/27233.75233.7033.8003810.00%
2020/04/2100.00233.0031.50-2366-0.54%
2020/04/17333.5700.0033.5033640.82%
2020/04/1500.00132.8132.70-1356-0.29%
2020/04/14132.70133.3033.3003530.00%
2020/04/1300.00232.0832.20-2347-0.58%
2020/04/10332.8000.0032.5533440.87%
2020/04/09233.10432.8933.45-2334-0.60%
2020/04/08330.63130.6530.6523070.65%
2020/03/2000.00122.5023.00-1355-0.28%
2020/03/18122.75123.4023.2503430.00%
2020/03/17123.3500.0022.3513360.30%
2020/03/13127.15527.1527.50-4318-1.26%
2020/03/1100.00234.2033.50-2299-0.67%
2020/03/1000.00133.3033.70-1300-0.33%
2020/03/04735.8000.0034.9572922.39%
2020/02/21340.0000.0040.0032721.10%
2020/02/06139.3000.0039.9012610.38%
2020/02/0300.00238.5037.65-2261-0.77%
2020/01/1000.001345.5045.50-13340-3.82%
2020/01/0300.00447.6047.60-4338-1.18%
2019/12/30048.7500.0048.7503450.00%
2019/12/26448.7000.0048.2043541.13%
2019/12/24247.9000.0047.9023440.58%
2019/12/23149.551049.7748.55-9340-2.64%
2019/12/201548.01248.3048.30133044.27%
2019/12/18746.7600.0046.8072922.39%
2019/12/17146.0000.0045.8512880.35%
2019/11/1900.00146.9547.00-1373-0.27%
2019/11/1500.00946.6546.65-9377-2.39%
2019/11/06247.8000.0047.8023920.51%
2019/11/01849.4000.0049.4083882.06%
2019/10/291452.041651.9451.70-2382-0.52%
2019/09/2700.001048.9048.90-10448-2.23%
2019/09/23350.4000.0050.4034750.63%
2019/09/2000.003.151.1950.90-3.1494-0.62%
2019/09/17151.2000.0051.0015040.20%
2019/09/16251.4000.0051.4025300.38%
2019/09/12152.20653.0853.00-5533-0.94%
2019/09/061151.44151.7051.30105541.80%
2019/09/05152.6000.0052.0015930.17%
2019/09/04253.10153.2052.7015980.17%
2019/09/03653.02254.2552.9046090.66%
2019/08/3000.00248.7051.00-2573-0.35%
2019/08/16148.9000.0048.8515780.17%
2019/08/1500.00148.2048.50-1576-0.17%
2019/08/12249.85249.8549.6005780.00%
2019/07/10157.60158.1057.9006010.00%
2019/07/0900.00156.0056.70-1583-0.17%
2019/07/0800.00156.4056.00-1585-0.17%
2019/07/04155.50155.2055.2005880.00%
2019/07/0300.00254.2053.80-2578-0.35%
2019/06/27254.5000.0053.6026090.33%
2019/06/21153.00153.4053.2006370.00%
2019/06/13249.75249.7051.1008270.00%
2019/05/2200.00847.0046.65-81,789-0.45%
2019/04/2200.00554.3054.10-51,882-0.27%
2019/04/18254.3000.0053.8021,9080.10%
2019/04/08558.50158.4058.0041,8560.22%
2019/04/01858.8000.0057.8081,8250.44%
2019/03/2100.00160.5060.80-11,700-0.06%
2019/03/20159.50160.7059.5001,6380.00%
2019/03/14161.20161.5061.0001,5110.00%
2019/03/13360.27158.8060.3021,4640.14%
2019/03/12260.55261.0058.9001,4010.00%
2019/03/1100.001057.8658.40-101,332-0.75%
2019/03/0700.00859.4657.80-81,341-0.60%
2019/03/06660.60660.8060.6001,3320.00%
2019/03/05860.05562.1060.0031,2970.23%
2019/03/04760.73560.2061.1021,2150.16%
2019/02/271458.31858.3858.1061,0980.55%
2019/02/26155.4000.0055.3019990.10%
2019/02/251256.032355.4355.40-111,055-1.04%
2019/02/224154.143654.0654.2059540.52%
2019/02/211253.14255.3055.40108901.12%
2019/02/15351.37251.7050.0017720.13%
2019/02/13249.1500.0048.7027760.26%
2019/01/1700.00145.6544.90-11,350-0.07%
2019/01/11147.0000.0045.6511,7670.06%
2019/01/09145.80145.1544.8501,7950.00%
2019/01/04142.0000.0042.1011,8470.05%
2019/01/0300.00144.0043.85-11,860-0.05%
2018/12/04250.0000.0050.0022,2980.09%
2018/11/3000.00149.8049.80-12,280-0.04%
2018/11/29149.60149.2548.6002,2790.00%
2018/11/28148.20148.5548.2002,2630.00%
2018/11/27148.2000.0048.2012,2760.04%
2018/11/26147.1000.0047.2012,2740.04%
2018/11/2300.00146.6546.50-12,274-0.04%
2018/11/22850.49650.4947.7022,2620.09%
2018/11/2100.00247.4348.05-22,196-0.09%
2018/11/20147.60147.7047.6002,2090.00%
2018/11/16148.2000.0047.4512,2370.04%
2018/11/15148.00247.3047.30-12,232-0.04%
2018/11/14148.3500.0047.3512,2440.04%
2018/11/13145.80146.2048.2002,2550.00%
2018/11/12448.26448.3147.7002,2460.00%
2018/11/09349.93450.0350.00-12,238-0.04%
2018/11/08250.55351.6350.20-12,252-0.04%
2018/11/07849.56749.6151.4012,2160.05%
2018/11/06951.19751.3049.0022,2020.09%
2018/11/0500.00349.6050.30-32,139-0.14%
2018/11/02250.15150.4049.8012,1330.05%
2018/11/01148.5000.0050.6012,0970.05%
2018/10/31248.18249.4348.7502,0620.00%
2018/10/30346.87346.3747.2002,0280.00%
2018/10/29347.35447.8347.00-11,996-0.05%
2018/10/26452.70452.0850.2001,9440.00%
2018/10/25351.83252.0052.2011,8750.05%
2018/10/2400.00354.3754.40-31,798-0.17%
2018/10/23352.4300.0051.0031,6710.18%
2018/10/19146.80147.8048.4001,5190.00%
2018/10/1800.00146.3046.60-11,461-0.07%
2018/10/17545.80546.2047.0001,4750.00%
2018/10/1200.00941.1541.95-91,718-0.52%
2018/10/09145.10146.4544.0501,8440.00%
2018/10/05749.10746.5046.1001,9440.00%
2018/10/04149.85150.2049.8501,9350.00%
2018/09/2800.000.152.5052.00-0.12,0090.00%
2018/09/1800.00151.3050.10-12,045-0.05%
2018/09/14151.5000.0054.4012,0210.05%
2018/09/12953.9900.0055.0091,9750.46%
2018/08/2700.009.261.4161.80-9.23,199-0.29%
2018/08/23160.7000.0060.9013,5720.03%
2018/08/21658.45158.0059.5053,6390.14%
2018/08/16159.10157.5059.7004,0520.00%
2018/08/1500.00560.4958.50-54,175-0.12%
2018/08/0800.00166.6065.30-14,365-0.02%
2018/08/03163.5000.0064.1014,3610.02%
2018/07/2500.00161.7062.50-14,322-0.02%
2018/07/2400.00163.4062.80-14,314-0.02%
2018/07/2300.00262.5061.50-24,295-0.05%
2018/07/19571.62471.9869.0014,2020.02%
2018/07/18169.20268.3068.50-14,079-0.02%
2018/07/1700.00267.5069.80-24,039-0.05%
2018/07/1600.00268.0066.00-23,981-0.05%
2018/07/13466.25665.0065.10-23,933-0.05%
2018/07/1200.00362.7064.00-33,911-0.08%
2018/07/1100.00361.7062.20-33,943-0.08%
2018/07/10462.2300.0061.9043,9830.10%
2018/07/06860.09861.1461.9004,1340.00%
2018/07/02664.1200.0063.5064,2420.14%
2018/06/2600.00762.0063.30-74,336-0.16%
2018/06/25764.19563.6063.0024,3560.05%
2018/06/2200.001262.2962.00-124,356-0.28%
2018/06/21566.1000.0064.2054,3750.11%
2018/06/201563.15161.6065.00144,3640.32%
2018/06/1900.001063.5562.00-104,365-0.23%
2018/06/1500.00166.8064.50-14,446-0.02%
2018/06/14667.53767.9166.90-14,427-0.02%
2018/06/131268.673067.0367.30-184,376-0.41%
2018/06/122368.201667.2266.7074,3810.16%
2018/06/111765.611565.3365.2024,3620.05%
2018/06/081566.17466.5064.00114,2850.26%
2018/06/0700.00262.5062.50-24,133-0.05%
2018/06/06364.4700.0063.5034,1330.07%
2018/06/05364.13362.6763.0004,1510.00%
2018/06/0400.00163.1061.50-13,975-0.03%
2018/06/01161.40261.0562.00-13,807-0.03%
2018/05/31553.8000.0057.2053,5090.14%
2018/05/29154.6000.0052.9013,4030.03%
2018/05/28956.3800.0055.0093,3560.27%
2018/05/2500.00156.2055.60-13,325-0.03%
2018/05/24155.5000.0056.8013,1940.03%
2018/05/23353.1000.0051.7033,0190.10%
2018/05/22251.75151.3051.5012,9360.03%
2018/05/2100.00146.6049.50-12,818-0.04%
2018/05/1700.00146.5045.60-12,805-0.04%
2018/05/11145.4000.0044.0012,8170.04%
2018/05/09145.9000.0045.5012,8020.04%
2018/05/07147.3000.0047.0012,8180.04%
2018/05/0400.00145.8046.60-12,860-0.03%
2018/05/0300.00546.9046.05-52,884-0.17%
2018/04/30546.45245.8047.5533,0080.10%
2018/04/27245.2000.0046.2523,0360.07%
2018/04/26347.78646.1545.00-33,143-0.10%
2018/04/25147.2000.0048.0013,1290.03%
2018/04/24246.5000.0046.4523,1580.06%
2018/04/17151.9000.0049.3013,2760.03%
2018/04/1100.00547.5349.25-53,024-0.17%
2018/03/30243.3000.0044.2522,8810.07%
2018/03/29145.50345.3544.85-22,860-0.07%
2018/03/2700.00143.3042.70-12,765-0.04%
2018/03/26143.5000.0042.4012,7680.04%
2018/03/2100.00144.7044.95-12,717-0.04%
2018/03/20343.52143.0042.2022,6200.08%
2018/03/19143.7000.0043.8512,6370.04%
2018/03/1500.00143.1044.40-12,770-0.04%
2018/02/2300.00238.5538.70-23,110-0.06%
2018/02/22138.90238.5538.75-13,305-0.03%
2018/02/21136.0000.0036.2513,4070.03%
2018/02/05134.7000.0035.6513,3760.03%
2018/01/31137.9000.0037.5013,5320.03%
2018/01/3000.00338.3538.15-33,571-0.08%
2018/01/26338.1000.0038.8533,5480.08%
2018/01/2400.00238.7538.60-23,498-0.06%
2018/01/23538.42137.1536.8043,4910.11%
2018/01/22337.2300.0038.4533,5930.08%
2018/01/1000.00144.6044.60-13,482-0.03%
2018/01/0400.00146.6546.65-13,723-0.03%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章