• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111211.367210.87211.00410,1640.04%
2024/11/2024211.5823213.72213.00110,1080.01%
2024/11/198194.6812191.42202.00-410,049-0.04%
2024/11/1800.002192.00184.00-210,132-0.02%
2024/11/151203.0000.00203.50110,2530.01%
2024/11/141211.001209.40209.00010,3320.00%
2024/11/131206.503209.17208.00-210,392-0.02%
2024/11/113209.831210.20212.00210,5770.02%
2024/11/081215.503217.66213.00-210,672-0.02%
2024/11/071211.5000.00210.50110,7680.01%
2024/11/062203.501206.50204.50110,8620.01%
2024/11/051212.0000.00210.00110,9240.01%
2024/11/0438217.2134215.53213.00411,0210.04%
2024/11/014211.257210.93207.00-310,802-0.03%
2024/10/301207.002209.00209.00-110,800-0.01%
2024/10/2918208.7826.2208.70207.50-8.210,821-0.08%
2024/10/2820216.5516219.19211.00410,5920.04%
2024/10/256234.925236.71233.50110,3720.01%
2024/10/2411241.5011244.53234.00010,3580.00%
2024/10/234.2250.467.2250.16250.00-310,321-0.03%
2024/10/221243.001244.18244.50010,2960.00%
2024/10/2123241.5225242.58243.50-210,300-0.02%
2024/10/186233.755234.68231.50110,2770.01%
2024/10/171235.002237.27235.00-110,266-0.01%
2024/10/1615.8232.3216.8232.90237.00-110,249-0.01%
2024/10/1529248.1026249.96239.00310,2130.03%
2024/10/1437.6244.5842.6245.98249.50-510,403-0.05%
2024/10/1128249.1631.2249.60246.00-3.210,684-0.03%
2024/10/0949.5246.9252248.81247.50-2.510,665-0.02%
2024/10/0870223.6651222.06234.501910,0520.19%
2024/10/0768203.5665198.31213.5039,4740.03%
2024/10/0432193.5620192.25194.50129,1290.13%
2024/10/0137188.2442.3187.70191.50-5.38,834-0.06%
2024/09/3042178.3653178.07178.00-118,443-0.13%
2024/09/2738.4189.8627188.15175.5011.48,2920.14%
2024/09/2616188.9117188.65194.50-17,843-0.01%
2024/09/2514184.1420185.70185.00-67,654-0.08%
2024/09/2412184.218181.56186.5047,3450.05%
2024/09/2312182.4611181.68176.5017,0910.01%
2024/09/202179.251179.50178.5016,9420.01%
2024/09/1917180.5316177.63181.5016,8250.01%
2024/09/1800.002171.00177.00-26,488-0.03%
2024/09/161163.501161.00161.0006,4610.00%
2024/09/135162.305162.30162.5006,7450.00%
2024/09/1215165.478163.94169.5076,9600.10%
2024/09/111161.501158.50157.0007,0750.00%
2024/09/1013167.0014167.21164.50-17,190-0.01%
2024/09/097165.794164.25166.0037,2180.04%
2024/09/063172.834171.88171.00-17,380-0.01%
2024/09/053176.171173.00171.5027,6290.03%
2024/09/0413177.6211177.82174.5027,5550.03%
2024/09/0311188.9116182.22182.00-57,381-0.07%
2024/09/025189.5012181.50187.50-77,193-0.10%
2024/08/3012188.1313188.81189.00-17,032-0.01%
2024/08/2919187.9519182.45189.5006,8380.00%
2024/08/2828178.2339178.96177.00-116,530-0.17%
2024/08/2722171.6821172.33173.0016,3060.02%
2024/08/2600.0011172.23168.50-116,284-0.18%
2024/08/2349171.8471170.82172.00-226,197-0.36%
2024/08/2210167.008164.19164.0025,9950.03%
2024/08/2125167.0424168.19165.5016,2340.02%
2024/08/2037164.4125164.72162.00126,4940.18%
2024/08/197161.145161.20161.5026,8660.03%
2024/08/1610152.501151.00153.0097,0010.13%
2024/08/154145.252145.25146.0027,0150.03%
2024/08/146147.424146.38147.0027,1220.03%
2024/08/1319144.2922145.20144.50-37,320-0.04%
2024/08/1227139.0228140.48139.00-18,217-0.01%
2024/08/0914144.9610146.80144.0048,5620.05%
2024/08/088149.949150.44147.50-18,971-0.01%
2024/08/0700.001145.00145.00-19,257-0.01%
2024/08/069130.2816.1132.33132.00-7.19,403-0.08%
2024/08/051141.001141.00139.5009,4570.00%
2024/08/023157.502.2155.40154.500.89,8380.01%
2024/08/0131172.6819173.18171.501210,4490.11%
2024/07/3000.001160.00160.50-110,861-0.01%
2024/07/2600.001166.50165.00-111,706-0.01%
2024/07/2200.001162.00166.00-112,593-0.01%
2024/07/161168.001168.50169.50013,0560.00%
2024/07/1539178.2257177.21170.00-1813,162-0.14%
2024/07/1229.2185.3534.1186.88178.50-4.913,072-0.04%
2024/07/1189186.8781185.40194.50812,8300.06%
2024/07/1086168.3488170.80177.00-212,493-0.02%
2024/07/0932163.4123163.48161.00912,3730.07%
2024/07/0825162.467162.71157.001812,3170.15%
2024/07/0400.001158.00163.50-112,633-0.01%
2024/06/2520145.0000.00146.002013,3960.15%
2024/06/2455152.002154.00149.005313,4450.39%
2024/06/2113161.6980160.93160.50-6713,559-0.49%
2024/06/2030163.3539164.05167.50-913,452-0.07%
2024/06/1944161.1449.7161.10158.50-5.713,201-0.04%
2024/06/1822157.0925156.34157.50-313,033-0.02%
2024/06/1712159.4613156.58153.50-112,866-0.01%
2024/06/149157.563155.00152.50612,7290.05%
2024/06/1320.1161.2723162.41159.00-2.912,605-0.02%
2024/06/1246161.2451161.20156.50-512,358-0.04%
2024/06/1121.1155.9025.3155.63153.00-4.212,093-0.03%
2024/06/072.2152.822153.75153.500.212,1490.00%
2024/06/0600.000.2150.00149.50-0.212,1660.00%
2024/06/053147.673148.00147.00012,1810.00%
2024/06/042145.754146.63145.50-212,255-0.02%
2024/06/032147.001145.00150.00112,2950.01%
2024/05/312143.502144.50143.00012,3070.00%
2024/05/305143.804.3145.43142.000.712,3930.01%
2024/05/292150.502.5151.34150.00-0.512,8480.00%
2024/05/285153.506153.33154.00-113,118-0.01%
2024/05/2758160.5449160.20155.00913,7040.07%
2024/05/2485156.02105157.49156.00-2014,156-0.14% 大賣/
2024/05/2375154.1355153.89152.502013,8600.14%
2024/05/226145.677147.71150.50-113,901-0.01%
2024/05/219138.4410138.65137.00-113,956-0.01%
2024/05/208138.1911140.05137.00-314,411-0.02%
2024/05/1713139.2712139.04140.00114,7290.01%
2024/05/1692151.9495152.47142.50-315,021-0.02%
2024/05/1534141.8436144.33149.00-214,415-0.01%
2024/05/1447.2137.7858138.04135.50-10.914,150-0.08%
2024/05/1318132.2216133.63133.00213,8290.01%
2024/05/1023122.7016.4123.69127.006.613,7230.05%
2024/05/099129.7813131.38129.50-414,002-0.03%
2024/05/0820133.9529133.81132.50-913,934-0.06%
2024/05/07130132.93108133.17129.002213,5980.16% 大買/大賣/
2024/05/063127.674128.13131.00-113,013-0.01%
2024/05/0314122.0713123.77119.50112,7280.01%
2024/05/0231127.8529127.31125.00212,5370.02%
2024/04/3063126.3761126.47127.00212,2530.02%
2024/04/2922126.8694126.95130.00-7211,871-0.61%
2024/04/2646121.6243121.71118.50311,5660.03%
2024/04/257112.1410.1111.05118.00-3.111,028-0.03%
2024/04/243.1107.512107.50107.50110,8620.01%
2024/04/230102.501101.50102.00-110,863-0.01%
2024/04/221102.5000.00100.00110,8960.01%
2024/04/193104.676104.23105.50-310,900-0.03%
2024/04/1854111.3055108.27109.00-110,856-0.01%
2024/04/173104.672103.25104.00110,8210.01%
2024/04/1610.1101.249.1100.1899.60110,7330.01%
2024/04/1511111.7714108.04109.00-310,632-0.03%
2024/04/123109.171108.01108.00210,5230.02%
2024/04/119107.444107.00107.00510,4220.05%
2024/04/104111.5012110.92114.00-810,238-0.08%
2024/04/097106.4335106.20104.00-289,966-0.28%
2024/04/087101.299.6101.55101.00-2.69,785-0.03%
2024/04/033103.676104.25103.50-39,773-0.03%
2024/04/0241103.2234104.00102.5079,6950.07%
2024/04/011105.001105.50105.5009,4530.00%
2024/03/29397.23096.8696.2039,3870.03%
2024/03/28798.33897.7896.80-19,352-0.01%
2024/03/2718100.0833100.0098.20-159,305-0.16%
2024/03/2633102.7016102.28101.00179,2420.18%
2024/03/2510114.4059114.98112.00-499,114-0.54%
2024/03/227112.5719113.32113.00-129,088-0.13%
2024/03/2118116.4742115.02113.50-249,029-0.27%
2024/03/2011120.362122.40119.0098,9190.10%
2024/03/1900.004128.50126.50-48,940-0.04%
2024/03/183119.502120.15126.0019,0060.01%
2024/03/154116.503118.10118.0019,1140.01%
2024/03/1420118.154118.94116.50169,2450.17%
2024/03/1314130.865127.80125.0099,2660.10%
2024/03/122126.8516131.75133.50-149,247-0.15%
2024/03/1117119.3845120.06121.50-289,277-0.30%
2024/03/0841118.3823120.24120.50189,3220.19%
2024/03/0720124.007127.79124.00139,3910.14%
2024/03/067122.716125.42125.5019,6810.01%
2024/03/059.3118.9828122.05126.00-18.79,877-0.19%
2024/03/0460123.33140124.64123.00-8010,165-0.79% 大賣/
2024/03/0172.2119.5713120.92120.5059.29,7850.61%
2024/02/29190.5120.6054121.22121.00136.59,5441.43% 大買/鉅額交易
2024/02/2760117.0525117.54121.50358,9840.39%
2024/02/2649108.469106.61110.50408,3860.48%
2024/02/235398.7514199.10100.50-888,555-1.03% 大賣/
2024/02/227893.033793.1191.80418,2320.50%
2024/02/2116393.1311592.3192.20488,0530.60% 大買/大賣/
2024/02/209090.9310692.1788.60-167,592-0.21% 大賣/
2024/02/197890.2011988.9789.90-417,273-0.56% 大賣/
2024/02/166179.0618.182.4886.2042.96,9970.61%
2024/02/154578.028678.6278.40-416,686-0.61%
2024/02/054077.112878.1077.40126,5600.18%
2024/02/027277.461977.6277.30536,4900.82%
2024/02/011675.992675.7077.90-106,290-0.16%
2024/01/312873.442573.3272.9035,9150.05%
2024/01/301073.30973.4672.1015,8940.02%
2024/01/293873.003872.9873.4005,8980.00%
2024/01/2600.00570.5069.90-55,862-0.09%
2024/01/2500.00270.2070.20-25,974-0.03%
2024/01/241172.481172.5672.3006,0390.00%
2024/01/232972.988872.9971.40-596,114-0.96%
2024/01/22171.50171.7071.5006,0310.00%
2024/01/19171.6000.0070.8016,1720.02%
2024/01/18873.00772.2072.0016,4820.02%
2024/01/172373.581473.6472.8096,5990.14%
2024/01/161772.831872.0272.60-16,792-0.01%
2024/01/15172.10372.2072.00-26,817-0.03%
2024/01/12670.256.170.4268.5006,9360.00%
2024/01/111769.68770.6070.90107,0660.14%
2024/01/08866.30167.2065.7077,8160.09%
2024/01/05167.4000.0067.0018,2700.01%
2024/01/0411.667.5000.0067.4011.68,4250.14%
2024/01/031168.45168.1067.80108,5250.12%
2024/01/0200.00169.5069.10-18,652-0.01%
2023/12/2900.00167.6069.30-19,084-0.01%
2023/12/28270.20269.8068.5009,2410.00%
2023/12/2700.00270.0069.10-29,429-0.02%
2023/12/251468.7900.0068.50149,9000.14%
2023/12/2200.00170.7070.00-110,147-0.01%
2023/12/2000.00170.5070.60-111,362-0.01%
2023/12/19269.9500.0069.80211,7730.02%
2023/12/181370.341369.9570.10011,8540.00%
2023/12/15270.45470.1569.40-211,969-0.02%
2023/12/14271.90270.9070.60012,1640.00%
2023/12/13472.30372.1271.60112,4260.01%
2023/12/12774.96975.2373.70-213,239-0.02%
2023/12/113276.022975.8876.00313,5570.02%
2023/12/081474.991474.9274.40013,7890.00%
2023/12/07175.2000.0073.00113,9440.01%
2023/12/06774.76575.4475.00214,2360.01%
2023/12/05274.50173.1074.70114,5920.01%
2023/12/042074.741177.7874.00915,1520.06%
2023/12/011478.604279.5777.90-2815,238-0.18%
2023/11/301477.661877.9178.40-415,020-0.03%
2023/11/295477.635178.2976.40314,8340.02%
2023/11/281074.003073.8474.20-2014,510-0.14%
2023/11/27172.20172.0071.40014,4500.00%
2023/11/242173.42273.1571.901914,4380.13%
2023/11/227272.737974.1274.50-714,317-0.05%
2023/11/215373.464673.5271.70714,1400.05%
2023/11/20870.95772.4770.90113,9790.01%
2023/11/17271.60171.6072.30113,9350.01%
2023/11/16871.761371.7872.50-513,943-0.04%
2023/11/153271.372371.4271.10913,8970.06%
2023/11/14766.74765.3168.10013,7380.00%
2023/11/101665.291964.9464.50-313,904-0.02%
2023/11/09467.40469.4567.20013,8990.00%
2023/11/08969.14869.5569.30113,9290.01%
2023/11/07268.55268.0567.70014,0260.00%
2023/11/06570.60570.5270.10014,0410.00%
2023/11/03770.06471.1069.20314,0890.02%
2023/11/02468.98569.1070.30-114,226-0.01%
2023/11/01367.8000.0067.80314,1470.02%
2023/10/31167.5000.0066.10114,0890.01%
2023/10/3000.00369.3069.70-314,031-0.02%
2023/10/271771.321871.9870.50-113,997-0.01%
2023/10/2640.174.973775.1072.403.113,9270.02%
2023/10/254273.884373.9074.00-113,639-0.01%
2023/10/244871.084571.3373.20313,4790.02%
2023/10/23768.801068.5067.70-313,275-0.02%
2023/10/201170.501169.9369.30013,2720.00%
2023/10/1911373.6311873.6173.60-513,124-0.04% 大買/大賣/
2023/10/184872.803872.8371.701013,0060.08%
2023/10/172378.822577.2373.00-212,919-0.02%
2023/10/164780.646481.4478.80-1713,153-0.13%
2023/10/139480.107180.3977.502313,2560.17%
2023/10/123677.662677.7375.701013,0030.08%
2023/10/11573.36275.5073.60313,5230.02%
2023/10/062375.572476.4475.50-113,847-0.01%
2023/10/054676.934877.4575.90-213,944-0.01%
2023/10/042974.694674.9274.10-1713,772-0.12%
2023/10/031775.591774.8173.50013,8240.00%
2023/10/025676.035877.3974.80-214,013-0.01%
2023/09/282973.127473.6873.90-4514,177-0.32%
2023/09/279772.9510573.1972.80-814,659-0.05% 大賣/
2023/09/266873.4611573.8172.40-4714,735-0.32% 大賣/
2023/09/2524676.4316976.5475.007714,6430.53% 大買/大賣/
2023/09/2212471.9211071.7473.801413,7230.10% 大買/大賣/
2023/09/211267.581267.0067.10013,3360.00%
2023/09/201768.441968.7868.00-213,325-0.02%
2023/09/192068.952069.5869.70013,2650.00%
2023/09/182869.6433.269.9769.50-5.213,146-0.04%
2023/09/1514372.52136.474.3068.206.612,8890.05% 大買/大賣/
2023/09/148672.3712770.8975.00-4112,152-0.34% 大賣/
2023/09/13107.667.905967.7268.2048.611,8230.41% 大買/
2023/09/121364.781565.3164.90-211,582-0.02%
2023/09/115665.745466.0566.10211,4120.02%
2023/09/089463.7811563.5864.00-2111,186-0.19% 大賣/
2023/09/076063.735463.7763.70610,9480.05%
2023/09/061558.71159.7059.701410,4140.13%
2023/09/05853.291251.9654.30-410,333-0.04%
2023/09/04349.25149.5549.40210,3940.02%
2023/09/01650.392050.8849.70-1410,544-0.13%
2023/08/31150.8900.0050.30110,7820.01%
2023/08/29952.21751.8452.00211,5260.02%
2023/08/28253.00653.0352.50-412,012-0.03%
2023/08/25953.77954.9852.30012,1440.00%
2023/08/2400.00160.9057.00-112,540-0.01%
2023/08/23157.50259.5058.60-112,786-0.01%
2023/08/22160.30458.7059.00-313,125-0.02%
2023/08/211260.911260.4260.10013,4260.00%
2023/08/18860.99562.4859.90313,6140.02%
2023/08/17263.30362.4362.40-113,796-0.01%
2023/08/161661.741661.4862.10014,0050.00%
2023/08/151157.09157.5157.601014,5470.07%
2023/08/141055.713954.6355.80-2914,965-0.19%
2023/08/11654.381654.2154.30-1015,385-0.06%
2023/08/10357.8600.0057.10316,0340.02%
2023/08/091366.914366.5263.40-3016,407-0.18%
2023/08/083972.943773.1070.40216,4410.01%
2023/08/071769.73870.7372.10916,4020.05%
2023/08/046.168.196.168.6568.10016,4280.00%
2023/08/02870.581070.9169.90-216,476-0.01%
2023/08/01170.60469.8073.10-316,540-0.02%
2023/07/314173.861175.7969.903016,5940.18%
2023/07/288.372.167.373.4373.40116,7810.01%
2023/07/27573.64475.0772.00116,9310.01%
2023/07/26477.833676.8174.00-3217,472-0.18%
2023/07/2519.671.549.675.3376.501017,8800.06%
2023/07/24371.533971.5771.60-3618,140-0.20%
2023/07/211266.371167.9770.70118,2690.01%
2023/07/207665.9411065.7566.00-3418,266-0.19% 大賣/
2023/07/1914672.094073.7671.1010618,2490.58% 大買/鉅額交易
2023/07/182871.831272.2371.101617,7810.09%
2023/07/17667.051366.1667.90-717,441-0.04%
2023/07/145161.643561.0761.801617,6120.09%
2023/07/131457.414156.1858.60-2717,252-0.16%
2023/07/127352.3610852.6153.30-3516,911-0.21% 大賣/
2023/07/114152.283852.6251.50316,7890.02%
2023/07/1012251.3011951.6351.50316,7150.02% 大買/大賣/
2023/07/074050.314050.3850.50016,6470.00%
2023/07/064552.624852.4451.00-316,292-0.02%
2023/07/059851.184251.1451.505615,8380.35%
2023/07/04846.241247.2348.75-415,182-0.03%
2023/07/031444.261244.4144.35214,8300.01%
2023/06/3000.003041.9841.60-3014,644-0.20%
2023/06/2900.00141.0040.80-114,601-0.01%
2023/06/28642.45642.4040.15014,5530.00%
2023/06/27141.0500.0040.65114,4590.01%
2023/06/26843.65141.8041.80714,3840.05%
2023/06/21346.6700.0045.85314,3110.02%
2023/06/202248.522747.8947.25-514,342-0.03%
2023/06/191347.311047.0947.95314,1770.02%
2023/06/16747.391847.3746.85-1114,050-0.08%
2023/06/15245.83345.4345.45-113,892-0.01%
2023/06/141746.922446.2645.40-713,824-0.05%
2023/06/131545.901545.7846.65013,6830.00%
2023/06/12944.185644.5444.00-4713,478-0.35%
2023/06/0912545.276745.3344.305813,3730.43% 大買/
2023/06/081146.95546.5945.25613,2080.05%
2023/06/076447.966147.5747.85313,0190.02%
2023/06/067948.617047.4847.60912,8250.07%
2023/06/053448.169447.0548.40-6012,521-0.48%
2023/06/028146.341046.8346.207112,0970.59%
2023/06/014544.876145.0546.85-1611,669-0.14%
2023/05/312443.382743.0142.60-311,130-0.03%
2023/05/304944.045144.2943.30-210,908-0.02%
2023/05/295241.496141.7342.70-910,354-0.09%
2023/05/265241.293141.2941.102110,0010.21%
2023/05/253040.7030.140.3940.05-0.19,5580.00%
2023/05/24939.601440.1939.70-59,155-0.05%
2023/05/231241.731041.7441.6528,8440.02%
2023/05/222541.371941.7242.7068,5220.07%
2023/05/194541.423041.8540.75158,1550.18%
2023/05/1815438.928340.1142.15717,4610.95% 大買/
2023/05/176038.135838.3238.3526,9280.03%
2023/05/162337.467737.9938.25-546,396-0.84%
2023/05/153534.903735.2835.05-25,521-0.04%
2023/05/1200.00431.5533.15-45,053-0.08%
2023/05/11630.63230.7830.1544,9010.08%
2023/05/10233.6500.0033.5024,7140.04%
2023/05/09434.903735.1534.90-334,638-0.71%
2023/05/083434.918435.3634.90-504,548-1.10%
2023/05/05534.783034.6034.40-254,427-0.56%
2023/05/0413135.052935.0835.001024,3352.35% 大買/鉅額交易
2023/05/031135.13435.0034.1074,0540.17%
2023/05/0216537.4315838.5035.6073,8470.18% 大買/大賣/
2023/04/287736.527737.0738.8003,2560.00%
2023/04/272235.007335.0735.30-512,749-1.86%
2023/04/261231.371330.3332.10-12,376-0.04%
2023/04/251129.77430.0929.2072,1890.32%
2023/04/241331.957731.5632.40-642,098-3.05%
2023/04/21331.4700.0031.2531,9890.15%
2023/04/204634.511834.9534.70281,9081.47%
2023/04/198335.577836.0134.7051,7540.28%
2023/04/182834.673635.2936.20-81,362-0.59%
2023/04/17432.19232.4532.9521,0350.19%
2023/04/142032.762732.2732.85-7933-0.75%
2023/04/133132.312632.3131.7058150.61%
2023/04/127330.40231.3531.357160011.83%
2023/04/1100.003028.4028.50-30421-7.12%
2023/03/28025.3000.0025.3003230.00%
2023/03/241827.4000.0026.50183055.90%
2023/03/23126.80826.9127.40-7248-2.81%
2023/03/1400.00124.0524.10-1154-0.65%
2023/03/0900.00124.5024.40-1190-0.52%
2023/03/03024.8000.0024.3503400.00%
2023/02/21024.7000.0024.3003380.00%
2023/02/13025.0000.0023.9503400.00%
2023/02/09026.0000.0023.8503410.00%
2023/01/16024.3000.0023.0503310.00%
2022/12/28122.8000.0022.8013470.29%
2022/12/27122.8500.0022.9013480.29%
2022/12/08123.40423.4023.55-3351-0.85%
2022/12/06124.7000.0024.2013450.29%
2022/12/05124.7000.0024.8013390.29%
2022/12/02425.1300.0025.2043341.20%
2022/12/01424.59224.8325.1023330.60%
2022/11/30425.43825.6925.35-4313-1.28%
2022/11/29925.53325.2025.2062612.30%
2022/11/281123.801723.8924.45-6180-3.33%
2022/11/15322.3500.0022.3531881.60%
2022/11/11022.4000.0022.4001990.00%
2022/10/1800.00122.1021.95-1389-0.26%
2022/10/13122.1500.0021.6013840.26%
2022/10/06123.3000.0023.2513800.26%
2022/09/2200.00024.1024.1503900.00%
2022/09/07324.1300.0024.0034140.72%
2022/08/1900.001026.1526.15-10389-2.56%
2022/08/09327.4500.0026.7033260.92%
2022/08/081026.851027.2027.2002710.00%
2022/07/18124.0000.0024.3012170.46%
2022/07/1500.00123.7523.90-1217-0.46%
2022/07/12122.8500.0022.9012190.46%
2022/07/01024.5000.0022.8002300.00%
2022/06/2300.001024.9024.95-10248-4.02%
2022/06/1600.00126.1025.80-1279-0.36%
2022/06/07127.0500.0026.9513470.29%
2022/06/02126.55126.4526.6503580.00%
2022/04/0800.00129.3529.30-1509-0.20%
2022/04/07729.96229.9528.9555130.97%
2022/04/01130.15129.9029.9005220.00%
2022/03/30130.35130.3030.3005240.00%
2022/03/18129.50329.6529.40-2573-0.35%
2022/01/0700.00230.2830.50-23,661-0.05%
2022/01/0500.00132.0032.05-13,641-0.03%
2022/01/0300.00533.2033.05-53,664-0.14%
2021/12/30533.65433.4533.4013,6640.03%
2021/12/29233.4500.0033.4023,6620.05%
2021/12/2800.00333.9233.40-33,656-0.08%
2021/12/21133.6500.0033.6513,6530.03%
2021/12/17333.48233.3033.2013,6650.03%
2021/12/13233.9000.0033.6023,6180.06%
2021/12/09134.50235.2034.20-13,558-0.03%
2021/12/081235.30435.4034.8083,5370.23%
2021/12/072637.422936.5835.55-33,469-0.09%
2021/12/061636.657437.5539.45-583,108-1.87%
2021/12/032535.81135.8035.90242,9360.82%
2021/11/301834.17934.3034.1092,7840.32%
2021/11/2900.00733.0032.85-72,758-0.25%
2021/11/2600.001632.9632.70-162,745-0.58%
2021/11/2500.00234.7334.40-22,705-0.07%
2021/11/2400.001134.2735.30-112,681-0.41%
2021/11/2300.00135.6034.45-12,644-0.04%
2021/11/222235.40435.2835.10182,6150.69%
2021/11/19535.05934.5834.55-42,556-0.16%
2021/11/181036.001536.0634.75-52,519-0.20%
2021/11/171935.011535.2634.8042,3970.17%
2021/11/16134.00234.4034.10-12,319-0.04%
2021/11/12132.5000.0032.8512,3580.04%
2021/11/1100.00532.7531.90-52,325-0.21%
2021/11/102135.241235.4335.0092,2130.41%
2021/11/08834.782335.0534.25-152,067-0.73%
2021/11/055836.003735.7635.25212,0141.04%
2021/11/04533.972533.9034.00-201,745-1.15%
2021/11/0300.00632.2732.40-61,622-0.37%
2021/11/02833.0600.0031.6081,5860.50%
2021/11/012334.36834.7334.15151,5090.99%
2021/10/291133.16232.9333.8091,3820.65%
2021/10/28533.4500.0032.8551,2720.39%
2021/10/273232.513832.6733.25-61,201-0.50%
2021/10/2600.00130.9531.50-1988-0.10%
2021/10/251431.347.131.1731.356.99280.75%
2021/10/220.130.9000.0030.900.17300.01%
2021/10/21328.28128.6028.1026640.30%
2021/10/20128.25128.6028.4506610.00%
2021/10/1500.00227.4027.60-2656-0.30%
2021/10/13227.1000.0027.1526610.30%
2021/10/12228.70328.1327.50-1667-0.15%
2021/10/0800.00127.4027.80-1638-0.16%
2021/10/0700.00226.9526.95-2634-0.32%
2021/10/01126.3000.0026.3017390.14%
2021/09/29127.2000.0027.2518220.12%
2021/09/2700.00228.1028.20-2831-0.24%
2021/09/2400.00128.2027.70-1823-0.12%
2021/09/22126.65227.2027.20-1801-0.12%
2021/09/16327.88327.7727.5008100.00%
2021/09/15428.0100.0027.9048350.48%
2021/09/14226.9500.0027.4028220.24%
2021/09/13427.39527.3827.20-1819-0.12%
2021/08/26025.4500.0025.5007860.00%
2021/08/23026.8000.0025.4507890.00%
2021/08/20125.55125.3025.1507850.00%
2021/08/194627.544627.3526.9007580.00%
2021/08/10025.5500.0025.6006590.00%
2021/08/09026.6500.0026.3506700.00%
2021/07/2300.00527.9028.00-5958-0.52%
2021/07/1900.00527.2027.05-51,040-0.48%
2021/07/1600.00228.2027.55-21,062-0.19%
2021/07/13227.7000.0027.1021,1450.17%
2021/07/08128.80129.0528.7001,2990.00%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/06/3000.00125.0525.15-12,186-0.05%
2021/06/2200.00125.9025.55-12,253-0.04%
2021/06/15025.9500.0025.7002,2930.00%
2021/06/10125.2000.0025.5512,3590.04%
2021/05/17122.10622.8522.10-52,357-0.21%
2021/05/1200.00224.4524.30-22,310-0.09%
2021/05/0700.00227.6027.60-22,232-0.09%
2021/05/04126.50227.2027.00-12,197-0.05%
2021/05/03129.00330.0028.70-22,165-0.09%
2021/04/29332.13931.8531.85-62,112-0.28%
2021/04/27131.1000.0031.1512,0080.05%
2021/04/2300.00130.4030.55-11,973-0.05%
2021/04/22130.1500.0029.9511,9610.05%
2021/04/212531.11631.5030.90191,9360.98%
2021/04/201231.20530.5131.3071,9180.36%
2021/04/192830.662330.5530.4551,8920.26%
2021/04/15431.9600.0031.8541,8140.22%
2021/04/14730.993130.8631.85-241,778-1.35%
2021/04/137334.6910335.8433.50-301,694-1.77% 大賣/
2021/04/12535.277.235.7035.90-2.21,442-0.15%
2021/04/0917.232.342032.1532.65-2.81,191-0.24%
2021/04/082629.731829.7329.7088300.96%
2021/04/07628.4700.0028.4567150.84%
2021/04/0110728.7010628.4828.0016680.15% 大買/大賣/
2021/03/2500.00126.0025.90-1664-0.15%
2021/03/231527.9000.0027.05156692.24%
2021/03/2200.00228.0027.85-2662-0.30%
2021/03/1900.00128.0027.95-1663-0.15%
2021/03/17428.16228.0527.6026490.31%
2021/03/16126.5000.0026.4015990.17%
2021/03/15026.3000.0026.3006240.00%
2021/03/1200.00826.0126.10-8627-1.27%
2021/03/10126.60126.4026.3006550.00%
2021/03/0800.00526.3525.90-5807-0.62%
2021/03/05325.83326.1826.0508410.00%
2021/03/03126.15126.3526.6008860.00%
2021/03/02126.6000.0026.4019640.10%
2021/02/19727.4500.0027.4571,0860.64%
2021/01/29325.3500.0025.3531,1880.25%
2021/01/20124.8500.0024.6011,2080.08%
2021/01/14126.7000.0026.7511,1920.08%
2021/01/051028.6500.0028.65101,1610.86%
2021/01/04228.4000.0028.6021,1560.17%
2020/12/31128.501528.4528.45-141,152-1.21%
2020/12/2200.002128.0327.75-211,129-1.86%
2020/12/212429.46429.3529.00201,1191.79%
2020/12/1800.00128.5029.25-11,057-0.09%
2020/12/0300.00128.9028.80-11,037-0.10%
2020/12/02829.95530.5429.5031,0240.29%
2020/12/01129.25229.0329.50-1917-0.11%
2020/11/2700.003228.5728.70-32974-3.28%
2020/11/26428.80328.7228.8019540.10%
2020/11/20627.96627.7028.0008990.00%
2020/11/1900.00126.9027.50-1859-0.12%
2020/11/18126.7000.0026.7018490.12%
2020/11/1700.00126.5026.45-1863-0.12%
2020/11/131526.1000.0026.10159351.60%
2020/11/09926.171126.5126.10-21,323-0.15%
2020/11/06125.5500.0025.2511,3050.08%
2020/11/05124.2000.0024.2511,3360.07%
2020/11/043024.1500.0024.20301,4762.03%
2020/10/28125.3500.0025.5011,5550.06%
2020/10/06126.8500.0026.6011,6160.06%
2020/09/17227.6000.0027.6522,0740.10%
2020/09/15128.30128.2027.9502,1100.00%
2020/09/14127.8000.0027.9512,1530.05%
2020/09/11127.901627.4527.45-152,149-0.70%
2020/09/10128.8500.0028.2512,1340.05%
2020/09/09031.6000.0028.7502,1270.00%
2020/09/07129.3000.0028.5012,1240.05%
2020/09/04229.3500.0029.3022,1080.09%
2020/09/0300.00131.1030.05-12,094-0.05%
2020/09/02230.70230.2030.4502,0190.00%
2020/08/28129.0000.0028.6511,9710.05%
2020/08/2600.00229.2029.15-21,953-0.10%
2020/08/25228.80129.2029.5511,9450.05%
2020/08/2400.00128.1528.15-11,919-0.05%
2020/08/21128.30428.4428.40-31,916-0.16%
2020/08/20428.3500.0027.5041,8990.21%
2020/08/19330.43131.0029.7521,8500.11%
2020/08/1800.005030.8930.35-501,817-2.75%
2020/08/175631.341231.0431.00441,7912.46%
2020/08/143131.81133.0032.00301,7451.72%
2020/08/13731.913031.8532.55-231,539-1.50%
2020/08/12329.43228.8529.6011,4290.07%
2020/08/11129.20129.1027.7001,3900.00%
2020/08/101530.731030.5930.5051,3430.37%
2020/08/0700.00229.2529.25-21,207-0.17%
2020/07/24227.25128.2527.0011,2020.08%
2020/07/23127.3500.0027.2011,2610.08%
2020/07/2000.00226.1526.50-21,311-0.15%
2020/07/16127.3000.0027.3511,3090.08%
2020/07/15128.1500.0027.0011,3050.08%
2020/07/14127.8000.0027.6511,3110.08%
2020/07/09231.0000.0029.3021,2800.16%
2020/07/0800.00430.7830.70-41,256-0.32%
2020/07/07630.98932.2130.75-31,242-0.24%
2020/07/062332.152632.0232.45-31,188-0.25%
2020/07/031529.49929.7730.0061,1050.54%
2020/07/02328.02228.3328.5011,0460.10%
2020/07/015428.296028.2227.55-61,015-0.59%
2020/06/30727.43627.3227.5019820.10%
2020/06/292026.551926.1826.3019530.10%
2020/06/243827.483827.4927.1509400.00%
2020/06/2300.00127.1527.10-1869-0.12%
2020/06/22127.70126.5026.2508530.00%
2020/06/19525.84526.4327.3508260.00%
2020/06/11124.0000.0023.7518150.12%
2020/06/09325.20225.6325.0518560.12%
2020/06/08125.1500.0025.1018620.12%
2020/06/05125.25125.6025.6008590.00%
2020/06/0400.00125.0025.00-1855-0.12%
2020/05/27123.75123.9024.2508510.00%
2020/05/1900.00124.6024.20-1870-0.11%
2020/05/15124.3500.0024.6018750.11%
2020/05/14125.75125.9525.2008750.00%
2020/05/13125.7500.0025.9518780.11%
2020/05/12226.53126.4026.1018900.11%
2020/05/11125.80326.0026.05-2886-0.23%
2020/05/0600.00125.2525.05-1883-0.11%
2020/05/05126.0000.0025.5019050.11%
2020/05/04425.45125.5025.7039400.32%
2020/04/2900.00325.7326.05-3956-0.31%
2020/04/28426.23525.8425.10-1945-0.11%
2020/04/27124.25823.6424.75-7880-0.80%
2020/04/242223.272222.7222.5008540.00%
2020/04/23122.601122.5223.00-10847-1.18%
2020/04/22520.95521.3321.4008250.00%
2020/04/20522.0500.0022.4558250.61%
2020/04/17522.55522.9022.4008350.00%
2020/04/16122.20122.0521.9508370.00%
2020/04/14221.80121.9021.9518750.11%
2020/04/131121.041121.7221.3008740.00%
2020/04/08120.45620.0820.70-5854-0.58%
2020/04/07318.55818.9518.85-5850-0.59%
2020/04/0100.00118.1018.05-1863-0.12%
2020/03/31118.10117.9517.9008610.00%
2020/03/30117.3500.0017.7018580.12%
2020/03/27518.20118.2517.8548560.47%
2020/03/26617.33517.9017.8518510.12%
2020/03/25218.08417.9017.80-2846-0.24%
2020/03/2400.00117.4017.00-1839-0.12%
2020/03/19616.44116.4016.4058160.61%
2020/03/17517.35518.6018.4507930.00%
2020/03/161020.2000.0019.25107821.28%
2020/03/131519.75520.1020.20107661.30%
2020/03/122222.22222.0821.90207362.71%
2020/03/11124.5000.0023.5517240.14%
2020/03/1000.00223.2024.00-2730-0.27%
2020/03/09524.7500.0023.5057280.69%
2020/03/06026.8000.0025.3507190.00%
2020/02/24127.0500.0027.1517200.14%
2020/02/2100.00127.8027.85-1716-0.14%
2020/02/20628.35628.6228.1007140.00%
2020/02/18227.13727.2027.05-5681-0.73%
2020/02/17627.4200.0027.3566810.88%
2020/02/14127.35227.6527.80-1682-0.15%
2020/02/13228.13227.8027.2006830.00%
2020/02/121027.96827.7727.9027150.28%
2020/02/10126.5000.0026.1516810.15%
2020/02/05326.0500.0025.7036500.46%
2020/01/313024.5000.0024.45305845.14%
2020/01/3000.00226.1026.10-2619-0.32%
2020/01/17229.5000.0029.3526400.31%
2020/01/09430.55130.4530.1036300.48%
2020/01/08130.15430.1530.15-3629-0.48%
2019/12/30134.90235.0535.35-1627-0.16%
2019/11/2800.00234.6034.40-2907-0.22%
2019/11/26134.3000.0034.2519310.11%
2019/11/12333.6700.0033.9531,2050.25%
2019/11/11233.98333.9533.95-11,215-0.08%
2019/11/08137.8000.0037.7011,2100.08%
2019/11/06137.85137.8537.6001,2650.00%
2019/11/05138.1000.0038.2011,2740.08%
2019/10/291040.601240.8039.95-21,380-0.14%
2019/10/28239.5300.0039.5521,3920.14%
2019/10/21137.60637.6037.60-51,582-0.32%
2019/10/17237.8000.0037.7521,6350.12%
2019/10/09137.85138.0537.6001,7320.00%
2019/10/0100.00140.5040.60-12,057-0.05%
2019/09/2700.00140.4540.30-12,091-0.05%
2019/09/241042.41642.4342.1042,2230.18%
2019/09/1200.00140.7040.55-12,335-0.04%
2019/09/0900.00140.7540.50-12,400-0.04%
2019/09/06244.15144.9543.8512,3630.04%
2019/09/05444.1000.0044.2042,4140.17%
2019/09/0400.00143.2543.35-12,420-0.04%
2019/09/03543.45544.0043.2002,4450.00%
2019/08/30143.2000.0042.5012,4940.04%
2019/08/2600.00142.4541.70-12,538-0.04%
2019/08/2300.00444.1043.70-42,566-0.16%
2019/08/221044.97145.1044.6092,6230.34%
2019/08/21143.2000.0044.5012,6240.04%
2019/08/20743.4100.0043.3072,6810.26%
2019/08/14141.2000.0041.2013,1150.03%
2019/08/13241.3000.0040.8023,1290.06%
2019/08/12143.251243.0042.85-113,154-0.35%
2019/08/0800.00144.3044.45-13,240-0.03%
2019/08/0600.00242.0043.55-23,332-0.06%
2019/08/05143.7000.0043.6513,3960.03%
2019/08/02144.9000.0045.0513,5420.03%
2019/08/01345.8800.0046.1533,6940.08%
2019/07/30147.30147.9045.3503,8500.00%
2019/07/29148.0000.0048.0013,8460.03%
2019/07/26248.50248.5048.4003,8840.00%
2019/07/25549.51349.2048.8523,9170.05%
2019/07/2400.00248.6549.00-23,948-0.05%
2019/07/23447.94348.4047.9013,9610.03%
2019/07/22148.051047.7548.00-94,011-0.22%
2019/07/1900.00247.0846.60-24,093-0.05%
2019/07/18246.78146.8546.6514,2670.02%
2019/07/171247.23146.9046.90114,2990.26%
2019/07/16148.2000.0047.7014,3090.02%
2019/07/15147.60147.9048.6504,3560.00%
2019/07/12848.85348.8548.0054,3910.11%
2019/07/11447.83147.8547.8534,4320.07%
2019/07/10146.85146.9048.3004,5060.00%
2019/07/09546.211646.3245.90-114,599-0.24%
2019/07/05445.5800.0045.4544,6080.09%
2019/07/0400.00845.0444.70-84,596-0.17%
2019/07/032246.25846.1645.80144,7160.30%
2019/07/0200.00645.1545.25-64,689-0.13%
2019/06/26244.80645.1444.80-44,944-0.08%
2019/06/25545.15145.0044.7045,0710.08%
2019/06/19144.35144.5544.3505,4250.00%
2019/06/14344.38344.3843.9005,9520.00%
2019/06/13544.80145.2044.0046,0200.07%
2019/06/10243.13443.3544.55-26,243-0.03%
2019/05/3100.00143.9043.80-16,553-0.02%
2019/05/30343.751043.8643.90-76,556-0.11%
2019/05/29343.80343.7343.7506,5270.00%
2019/05/28843.34842.8643.6506,4780.00%
2019/05/271342.492342.3442.50-106,514-0.15%
2019/05/244443.734043.6543.1546,4940.06%
2019/05/23842.351142.0442.80-36,342-0.05%
2019/05/22542.352041.6842.80-156,384-0.23%
2019/05/21439.8000.0040.4046,3350.06%
2019/05/201041.0000.0040.65106,3270.16%
2019/05/17641.5300.0041.7066,3260.09%
2019/05/161043.401643.8541.85-66,289-0.10%
2019/05/15843.2900.0043.0586,1880.13%
2019/05/14541.74342.3543.1026,1640.03%
2019/05/1300.00341.5041.95-36,171-0.05%
2019/05/101441.9300.0040.95146,1270.23%
2019/05/09343.87843.2342.95-56,003-0.08%
2019/05/08647.66547.8646.7015,9290.02%
2019/05/06249.7000.0048.8026,0170.03%
2019/05/031951.392251.3551.40-35,969-0.05%
2019/05/02450.50550.4751.40-15,922-0.02%
2019/04/30548.20548.5649.9005,8760.00%
2019/04/291750.11749.9448.80105,7690.17%
2019/04/26951.841552.5151.20-65,705-0.11%
2019/04/251153.001053.6552.1015,6110.02%
2019/04/241453.041952.6753.90-55,500-0.09%
2019/04/23850.33251.7049.8065,3360.11%
2019/04/22450.78252.1051.2025,2950.04%
2019/04/19752.24154.2051.9065,2920.11%
2019/04/18452.00452.5352.5005,2370.00%
2019/04/171452.811053.4952.7045,2320.08%
2019/04/16351.771451.4651.90-115,191-0.21%
2019/04/15150.101050.1150.10-95,104-0.18%
2019/04/12647.58748.1348.40-14,984-0.02%
2019/04/091246.951747.0646.00-54,977-0.10%
2019/04/081449.031448.9848.8004,8260.00%
2019/04/031050.47250.3050.3084,7580.17%
2019/04/02950.86951.5951.2004,7060.00%
2019/04/011050.921052.2651.3004,6300.00%
2019/03/29250.75151.7050.0014,5450.02%
2019/03/28150.70352.1050.30-24,454-0.04%
2019/03/2700.00350.6050.50-34,290-0.07%
2019/03/261150.141249.7449.50-14,217-0.02%
2019/03/251148.651049.4750.2014,1380.02%
2019/03/223947.793647.9248.3033,9840.08%
2019/03/215548.875449.3349.0013,8790.03%
2019/03/20646.832347.7348.30-173,626-0.47%
2019/03/19143.9500.0043.9513,4410.03%
2019/03/1800.004743.4143.60-473,400-1.38%
2019/03/154541.444041.9442.0053,3610.15%
2019/03/1421941.8721942.0140.9003,3120.00% 大買/大賣/
2019/03/125739.3000.0039.00573,0121.89%
2019/03/116039.718040.0639.60-202,928-0.68%
2019/03/0700.002037.9537.35-202,581-0.77%
2019/03/062037.634038.3837.55-202,551-0.78%
2019/03/054038.0700.0037.90402,5091.59%
2019/03/0400.00136.8037.20-12,451-0.04%
2019/02/27136.9500.0036.9512,4300.04%
2019/02/26238.75837.6937.25-62,397-0.25%
2019/02/251738.3300.0038.50172,2860.74%
2019/02/2100.002538.9837.05-252,154-1.16%
2019/02/2000.001037.6037.10-101,988-0.50%
2019/02/152036.2300.0035.50201,8051.11%
2019/02/1400.001036.7836.75-101,770-0.56%
2019/02/111037.5300.0037.75101,6290.61%
2019/01/301037.2500.0037.40101,5790.63%
2019/01/25133.50133.4033.7001,2670.00%
2019/01/1600.00131.6531.60-11,022-0.10%
2019/01/15131.6000.0031.6011,0080.10%
2019/01/1100.001131.6131.95-11963-1.14%
2019/01/1000.00331.8031.80-3918-0.33%
2019/01/09431.8800.0030.8548900.45%
2019/01/0800.002033.0531.40-20819-2.44%
2019/01/072031.5300.0031.30207382.71%
2019/01/04130.50131.1031.3006860.00%
2019/01/0300.00131.2530.30-1638-0.16%
2019/01/02130.5500.0030.4515420.18%
2018/12/14530.141030.2230.05-5371-1.35%
2018/12/13529.5500.0029.2053091.62%
2018/12/0400.002525.4525.85-2598-25.49%
2018/09/1300.00126.0526.30-1150-0.66%
2018/05/1500.00826.0526.20-851-15.41%
2018/05/0800.00226.4026.40-251-3.89%
2018/01/30129.9500.0029.5011860.54%
2018/01/2400.00130.8530.90-1186-0.54%
2018/01/22129.9000.0029.8511810.55%
2018/01/09230.7000.0030.3521911.04%
2018/01/0800.00231.1531.15-2190-1.05%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音