創意 (3443)-統一-三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股▲1.11%
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1330.00	1320.00	-0.1	2,216	0.00%
2025/01/20	3	1281.70	3	1281.69	1325.00	0	2,206	0.00%
2025/01/17	0	1230.00	0	0.00	1225.00	0	2,184	0.00%
2025/01/16	1.1	1230.88	1.1	1240.89	1255.00	-0.1	2,199	0.00%
2025/01/15	1	1195.00	1	1205.00	1195.00	0	2,229	0.00%
2025/01/14	0	1190.00	0	0.00	1205.00	0	2,247	0.00%
2025/01/13	3.1	1209.29	5	1200.93	1180.00	-1.9	2,251	-0.08%
2025/01/10	2.1	1277.38	2	1287.50	1270.00	0.1	2,227	0.00%
2025/01/09	2.1	1299.88	2	1295.00	1295.00	0.1	2,220	0.00%
2025/01/08	2	1322.49	2	1340.00	1290.00	0	2,225	0.00%
2025/01/07	6.2	1344.90	3	1348.33	1340.00	3.2	2,219	0.14%
2025/01/06	1	1295.12	1	1310.00	1340.00	0	2,223	0.00%
2025/01/03	1.3	1291.49	1	1305.00	1270.00	0.3	2,244	0.01%
2024/12/31	1	1360.00	1	1355.00	1360.00	0	2,259	0.00%
2024/12/30	0	1335.00	0	0.00	1325.00	0	2,260	0.00%
2024/12/27	0	1362.50	0	1360.00	1380.00	0	2,258	0.00%
2024/12/26	0	1345.00	0	0.00	1345.00	0	2,244	0.00%
2024/12/25	0	0.00	1	1335.00	1320.00	-1	2,249	-0.04%
2024/12/24	3	1356.67	4	1346.26	1320.00	-1	2,298	-0.04%
2024/12/23	2	1372.49	2	1384.82	1355.00	0	2,263	0.00%
2024/12/20	2.4	1372.31	2	1392.48	1350.00	0.4	2,255	0.02%
2024/12/19	2	1387.44	1.5	1394.00	1390.00	0.5	2,213	0.02%
2024/12/18	3	1443.21	2.5	1455.00	1430.00	0.5	2,178	0.02%
2024/12/17	9.1	1447.37	9.4	1448.63	1485.00	-0.4	2,125	-0.02%
2024/12/16	5	1375.00	10.2	1389.10	1365.00	-5.2	2,013	-0.26%
2024/12/13	3.2	1324.57	4	1333.79	1325.00	-0.9	1,888	-0.05%
2024/12/12	3.5	1295.73	2	1304.99	1325.00	1.5	1,836	0.08%
2024/12/11	1	1245.15	1	1255.00	1250.00	0	1,809	0.00%
2024/12/10	2.1	1274.76	0.8	1261.00	1270.00	1.3	1,795	0.07%
2024/12/09	1	1239.99	1	1255.00	1225.00	0	1,770	0.00%
2024/12/06	1	1240.00	2	1257.50	1220.00	-1	1,770	-0.06%
2024/12/05	2	1227.50	1	1230.00	1225.00	1	1,736	0.06%
2024/12/04	0	1235.00	8	1228.13	1215.00	-8	1,735	-0.46%
2024/12/03	1	1180.00	3	1183.33	1190.00	-2	1,746	-0.11%
2024/12/02	2	1182.50	0	0.00	1175.00	2	1,746	0.11%
2024/11/29	2.1	1184.83	1	1185.00	1190.00	1.1	1,739	0.06%
2024/11/28	3	1181.60	0	0.00	1150.00	3	1,731	0.17%
2024/11/27	4	1211.22	3	1235.00	1180.00	1	1,731	0.06%
2024/11/26	4	1228.75	1	1265.00	1220.00	3	1,732	0.17%
2024/11/25	0	1265.00	2	1290.00	1275.00	-2	1,722	-0.12%
2024/11/22	3	1276.67	1	1285.00	1245.00	2	1,707	0.12%
2024/11/21	2	1240.01	7	1255.71	1265.00	-5	1,707	-0.29%
2024/11/20	5	1233.00	2	1255.00	1215.00	3	1,699	0.18%
2024/11/19	3	1188.33	4	1208.79	1245.00	-1	1,705	-0.06%
2024/11/18	3.2	1197.81	2	1205.00	1180.00	1.2	1,710	0.07%
2024/11/15	3	1221.67	2	1225.00	1220.00	1	1,723	0.06%
2024/11/14	4	1198.75	5.1	1212.26	1230.00	-1.1	1,765	-0.06%
2024/11/13	3.4	1216.18	3	1228.33	1195.00	0.4	1,770	0.02%
2024/11/12	0	0.00	0.1	1270.00	1245.00	-0.1	1,767	-0.01%
2024/11/11	1	1275.00	1	1280.00	1265.00	0	1,769	0.00%
2024/11/08	2.1	1290.00	2	1295.00	1280.00	0.1	1,775	0.00%
2024/11/07	1.1	1266.43	3	1285.00	1285.00	-2	1,800	-0.11%
2024/11/06	6	1250.00	5.4	1229.44	1255.00	0.6	1,809	0.03%
2024/11/05	1	1215.00	1	1235.00	1215.00	0	1,843	0.00%
2024/11/04	3	1191.67	3	1210.00	1235.00	0	1,933	0.00%
2024/11/01	7.4	1138.86	7	1160.00	1180.00	0.4	1,933	0.02%
2024/10/30	2	1260.00	2.1	1281.43	1235.00	-0.1	1,909	-0.01%
2024/10/29	3	1216.67	3	1233.31	1235.00	0	1,938	0.00%
2024/10/28	2	1275.00	2	1260.00	1260.00	0	2,012	0.00%
2024/10/25	4	1267.50	3	1281.67	1285.00	1	2,118	0.05%
2024/10/24	3	1285.00	3.2	1306.25	1280.00	-0.2	2,124	-0.01%
2024/10/23	3	1308.33	3	1288.33	1315.00	0	2,126	0.00%
2024/10/22	4.1	1278.96	2.1	1265.24	1280.00	2.1	2,126	0.10%
2024/10/21	4	1265.00	4.1	1256.10	1265.00	-0.1	2,106	0.00%
2024/10/17	3	1211.67	3	1218.33	1215.00	0	2,118	0.00%
2024/10/15	0.2	1215.00	0.1	1215.00	1215.00	0.1	2,146	0.00%
2024/10/14	1.1	1213.10	1.2	1201.25	1215.00	-0.1	2,141	0.00%
2024/10/11	0.1	1215.00	0.5	1207.00	1195.00	-0.4	2,147	-0.02%
2024/10/09	0	1170.00	0.2	1180.00	1180.00	-0.2	2,154	-0.01%
2024/10/08	0	1160.00	1.3	1158.85	1170.00	-1.3	2,137	-0.06%
2024/10/07	1	1120.00	3	1085.03	1110.00	-2	2,150	-0.09%
2024/10/04	2	1047.56	1	1055.00	1040.00	1	2,167	0.05%
2024/10/01	3	1084.98	2	1092.50	1060.00	1	2,170	0.05%
2024/09/30	2	1107.54	2.1	1112.42	1100.00	-0.1	2,196	0.00%
2024/09/27	1	1125.00	1	1130.00	1120.00	0	2,263	0.00%
2024/09/26	1	1140.03	0.3	1135.00	1125.00	0.8	2,294	0.03%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	0.00%
2024/09/24	2	1035.00	2	1045.00	1065.00	0	2,274	0.00%
2024/09/23	0	1051.00	0.1	1055.00	1045.00	-0.1	2,283	0.00%
2024/09/20	0.1	1035.00	1	1045.00	1040.00	-1	2,297	-0.04%
2024/09/19	0.1	1025.00	0	0.00	1020.00	0.1	2,337	0.00%
2024/09/18	3	1015.00	1	1005.00	998.00	2	2,374	0.08%
2024/09/16	2	1030.00	2	1040.00	1045.00	0	2,404	0.00%
2024/09/13	0	0.00	5.1	1059.90	1040.00	-5.1	2,462	-0.21%
2024/09/12	5	1050.00	0	1045.00	1060.00	5	2,508	0.20%
2024/09/11	1	1010.00	1	1005.00	1015.00	0	2,580	0.00%
2024/09/10	0	0.00	1	1040.00	999.00	-1	2,586	-0.04%
2024/09/09	1	1020.00	0	0.00	1020.00	1	2,607	0.04%
2024/09/06	0	1025.00	0	0.00	1020.00	0	2,625	0.00%
2024/09/05	0	0.00	0.1	998.00	985.00	-0.1	2,621	0.00%
2024/09/04	2.8	988.74	2	995.50	987.00	0.8	2,637	0.03%
2024/09/03	0.1	1080.00	0	0.00	1070.00	0.1	2,662	0.00%
2024/09/02	0	1100.00	0	0.00	1095.00	0	2,713	0.00%
2024/08/30	0.1	1115.00	0	0.00	1115.00	0.1	2,746	0.00%
2024/08/29	0.1	1105.00	0	0.00	1105.00	0.1	2,818	0.00%
2024/08/28	0.3	1115.00	0	0.00	1120.00	0.3	2,849	0.01%
2024/08/26	1	1169.31	1	1135.00	1130.00	0	2,892	0.00%
2024/08/22	0	0.00	0	1205.00	1175.00	0	2,958	0.00%
2024/08/21	1	1160.00	1	1169.98	1165.00	0	2,968	0.00%
2024/08/20	1	1180.00	1	1189.93	1180.00	0	2,994	0.00%
2024/08/19	1	1180.00	7.2	1165.11	1180.00	-6.2	2,984	-0.21%
2024/08/16	0	1120.00	4	1136.50	1155.00	-4	2,979	-0.13%
2024/08/15	0.1	1095.00	3	1098.33	1115.00	-2.9	2,953	-0.10%
2024/08/14	1	1084.97	2	1097.54	1085.00	-1	2,958	-0.03%
2024/08/13	1	1059.90	1	1070.00	1050.00	0	2,946	0.00%
2024/08/12	1	1030.00	3	1051.67	1060.00	-2	2,958	-0.07%
2024/08/09	0	1025.00	5	1015.04	1035.00	-5	3,011	-0.17%
2024/08/08	1	990.01	1	1000.00	998.00	0	3,014	0.00%
2024/08/07	6	996.51	4	998.75	1015.00	2	2,998	0.07%
2024/08/06	7.1	915.14	2.3	935.73	942.00	4.8	2,946	0.16%
2024/08/05	1.3	961.07	2.1	958.51	954.00	-0.8	2,866	-0.03%
2024/08/02	2.5	1087.58	3	1091.67	1060.00	-0.5	2,851	-0.02%
2024/08/01	2	1167.45	1	1180.00	1140.00	1	2,865	0.04%
2024/07/31	2.2	1103.16	5.1	1115.78	1150.00	-2.9	2,863	-0.10%
2024/07/30	11.3	1095.05	6	1102.50	1095.00	5.3	2,815	0.19%
2024/07/29	3	1211.65	0	0.00	1205.00	3	2,717	0.11%
2024/07/26	1	1350.06	4	1347.50	1335.00	-3	2,719	-0.11%
2024/07/23	3	1468.32	1	1430.00	1430.00	2	2,789	0.07%
2024/07/22	4	1417.47	6	1410.83	1435.00	-2	2,828	-0.07%
2024/07/19	2	1452.50	2	1457.50	1440.00	0	2,844	0.00%
2024/07/18	3	1456.76	1	1490.00	1470.00	2	2,873	0.07%
2024/07/17	0	0.00	0	1550.00	1515.00	0	2,863	0.00%
2024/07/11	3.2	1601.48	2.1	1602.39	1595.00	1.1	2,926	0.04%
2024/07/10	1.1	1595.57	0.1	1625.00	1605.00	1	2,965	0.03%
2024/07/09	1	1619.99	3	1631.67	1635.00	-2	2,992	-0.07%
2024/07/08	0	0.00	0	1570.00	1550.00	0	2,995	0.00%
2024/07/04	5	1618.00	1	1610.00	1615.00	4	2,978	0.13%
2024/07/03	2	1567.51	4.1	1610.99	1600.00	-2	2,980	-0.07%
2024/07/02	2.2	1537.21	0.2	1530.00	1540.00	2	2,957	0.07%
2024/07/01	1	1585.00	1	1610.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	1	1585.00	1605.00	-1	2,982	-0.03%
2024/06/27	0	1555.00	0	0.00	1540.00	0	2,987	0.00%
2024/06/26	2	1587.50	4	1588.75	1575.00	-2	3,001	-0.07%
2024/06/25	1	1565.00	0	0.00	1585.00	1	3,004	0.03%
2024/06/24	0	0.00	0	1585.00	1550.00	0	2,986	0.00%
2024/06/21	0.1	1630.83	1	1645.00	1630.00	-0.9	2,966	-0.03%
2024/06/20	4	1610.01	0	0.00	1625.00	4	2,937	0.14%
2024/06/19	1	1640.00	1	1640.00	1615.00	0	2,899	0.00%
2024/06/18	3	1658.33	6.1	1678.33	1680.00	-3.1	2,877	-0.11%
2024/06/17	0	0.00	1.1	1555.48	1540.00	-1.1	2,808	-0.04%
2024/06/14	2	1575.00	0	0.00	1565.00	2	2,843	0.07%
2024/06/13	3	1560.16	1	1615.00	1550.00	2	2,832	0.07%
2024/06/12	1	1585.00	0	0.00	1585.00	1	2,840	0.04%
2024/06/11	1	1594.75	1.1	1555.37	1560.00	-0.1	2,872	0.00%
2024/06/07	0	1600.00	5	1598.96	1605.00	-5	2,902	-0.17%
2024/06/06	0	1545.00	0	0.00	1545.00	0	2,862	0.00%
2024/06/05	3	1530.00	3	1551.67	1580.00	0	2,815	0.00%
2024/06/04	7.2	1579.72	4.2	1616.72	1535.00	3	2,813	0.11%
2024/06/03	2	1547.89	5	1549.07	1570.00	-3	2,774	-0.11%
2024/05/31	2	1475.00	0	0.00	1455.00	2	2,746	0.07%
2024/05/30	3	1525.00	0	0.00	1510.00	3	2,733	0.11%
2024/05/29	4	1538.75	2	1557.50	1530.00	2	2,763	0.07%
2024/05/28	6	1564.98	6	1553.38	1530.00	0	2,785	0.00%
2024/05/27	3	1495.02	5	1493.00	1495.00	-2	2,805	-0.07%
2024/05/24	5	1469.97	4	1472.50	1465.00	1	2,822	0.04%
2024/05/23	2	1432.49	2	1437.50	1430.00	0	2,797	0.00%
2024/05/22	2	1434.99	2	1445.00	1445.00	0	2,812	0.00%
2024/05/21	1	1445.00	3	1440.00	1435.00	-2	2,832	-0.07%
2024/05/20	4	1457.50	1	1459.99	1460.00	3	2,868	0.10%
2024/05/17	2	1417.51	1	1425.02	1430.00	1	2,878	0.03%
2024/05/16	1	1424.99	1	1444.13	1420.00	0	2,889	0.00%
2024/05/15	7.2	1427.78	13.1	1411.14	1410.00	-5.9	2,932	-0.20%
2024/05/14	3.1	1374.84	0.2	1379.76	1370.00	2.9	2,962	0.10%
2024/05/13	1	1265.04	1	1280.00	1335.00	0	3,049	0.00%
2024/05/10	6	1275.00	2	1270.00	1270.00	4	3,078	0.13%
2024/05/09	3	1288.33	3	1288.33	1275.00	0	3,135	0.00%
2024/05/07	2	1302.44	2	1292.50	1315.00	0	3,189	0.00%
2024/05/06	2	1355.00	3	1366.65	1350.00	-1	3,172	-0.03%
2024/05/03	5	1379.00	4	1366.22	1345.00	1	3,205	0.03%
2024/05/02	1	1380.00	1	1375.00	1375.00	0	3,279	0.00%
2024/04/29	4	1366.26	4	1382.39	1360.00	0	3,352	0.00%
2024/04/26	2	1250.00	5	1291.94	1320.00	-3	3,332	-0.09%
2024/04/25	1	1160.10	1	1175.00	1200.00	0	3,360	0.00%
2024/04/24	3	1158.29	4	1170.08	1190.00	-1	3,371	-0.03%
2024/04/23	1	1120.00	1	1130.00	1125.00	0	3,365	0.00%
2024/04/22	0	0.00	0	1150.00	1105.00	0	3,378	0.00%
2024/04/19	4	1193.62	7	1165.00	1155.00	-3	3,378	-0.09%
2024/04/18	5	1206.00	4	1218.74	1215.00	1	3,372	0.03%
2024/04/17	4	1191.25	4	1198.73	1200.00	0	3,447	0.00%
2024/04/16	3	1179.98	5.1	1152.75	1185.00	-2.1	3,487	-0.06%
2024/04/15	6	1204.07	3	1211.24	1160.00	3	3,447	0.09%
2024/04/12	2	1297.19	1	1279.80	1255.00	1	3,408	0.03%
2024/04/11	0	1315.00	0	1320.00	1325.00	0	3,376	0.00%
2024/04/10	2	1327.50	1	1345.00	1320.00	1	3,377	0.03%
2024/04/09	1	1330.00	1	1340.00	1315.00	0	3,391	0.00%
2024/04/08	4	1316.23	5	1323.00	1300.00	-1	3,398	-0.03%
2024/04/03	4	1385.00	2	1377.50	1385.00	2	3,365	0.06%
2024/04/02	5	1366.01	5.1	1370.16	1375.00	-0.1	3,355	0.00%
2024/04/01	1	1299.88	4	1270.00	1295.00	-3	3,319	-0.09%
2024/03/29	0	1240.00	0	1260.00	1245.00	0	3,311	0.00%
2024/03/28	2.1	1227.42	1	1240.00	1220.00	1.1	3,300	0.03%
2024/03/27	3	1244.99	4	1245.00	1240.00	-1	3,322	-0.03%
2024/03/26	6.2	1297.89	2	1320.00	1265.00	4.2	3,318	0.13%
2024/03/25	2	1312.50	0	0.00	1295.00	2	3,327	0.06%
2024/03/22	1.1	1305.92	7	1317.15	1320.00	-5.9	3,343	-0.18%
2024/03/21	4.1	1298.78	0	0.00	1300.00	4.1	3,351	0.12%
2024/03/20	8	1318.13	5	1338.00	1295.00	3	3,375	0.09%
2024/03/19	1	1344.42	4	1305.04	1320.00	-3	3,431	-0.09%
2024/03/18	4	1350.00	4	1365.00	1355.00	0	3,441	0.00%
2024/03/15	3	1371.49	2	1370.00	1340.00	1	3,481	0.03%
2024/03/14	3	1353.32	4	1361.30	1340.00	-1	3,549	-0.03%
2024/03/13	0.1	1353.77	1	1385.00	1330.00	-0.9	3,638	-0.03%
2024/03/12	0	1456.67	1	1460.00	1445.00	-1	3,635	-0.03%
2024/03/11	1	1494.75	1	1494.73	1475.00	0	3,718	0.00%
2024/03/08	4	1495.00	4.1	1509.91	1490.00	-0.1	3,733	0.00%
2024/03/07	2	1497.88	1.3	1514.57	1550.00	0.7	3,734	0.02%
2024/03/06	5	1530.00	4	1544.97	1525.00	1	3,714	0.03%
2024/03/05	0.1	1550.29	0.2	1570.00	1565.00	-0.1	3,728	0.00%
2024/03/04	2.4	1587.87	2.3	1605.07	1545.00	0.1	3,747	0.00%
2024/03/01	2	1587.49	0.2	1585.15	1580.00	1.8	3,742	0.05%
2024/02/29	2.3	1509.01	6.1	1533.36	1590.00	-3.8	3,729	-0.10%
2024/02/27	5	1473.13	3.1	1480.19	1470.00	2	3,680	0.05%
2024/02/26	2.1	1445.36	0	0.00	1445.00	2.1	3,694	0.06%
2024/02/23	2.1	1467.43	1.1	1479.55	1455.00	1	3,725	0.03%
2024/02/22	1.1	1484.54	1.1	1494.27	1465.00	0	3,745	0.00%
2024/02/21	4.1	1498.73	0	1545.00	1470.00	4	3,736	0.11%
2024/02/20	0	1555.83	1	1545.01	1560.00	-1	3,737	-0.03%
2024/02/19	1.2	1533.59	0	0.00	1525.00	1.2	3,744	0.03%
2024/02/16	2.1	1493.21	4	1506.25	1520.00	-1.9	3,787	-0.05%
2024/02/15	5.6	1451.33	7.1	1457.75	1460.00	-1.6	3,758	-0.04%
2024/02/05	5.9	1455.34	2	1440.00	1435.00	3.9	3,725	0.10%
2024/02/02	1	1575.57	1.3	1595.77	1590.00	-0.3	3,664	-0.01%
2024/02/01	1.1	1549.08	2	1515.00	1545.00	-0.9	3,699	-0.02%
2024/01/31	7.2	1562.90	2	1580.00	1545.00	5.2	3,683	0.14%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析