洋華 (3622)-統一-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
319張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	1	49.30	0	0.00	49.80	1	390	0.26%
2026/08/17	0	0.00	104	50.13	50.00	-104	421	-24.66%	大賣/鉅額交易
2026/07/28	1	52.90	0	0.00	52.60	1	442	0.23%
2026/07/24	1	53.80	0	0.00	53.60	1	447	0.22%
2026/07/17	1	53.60	0	0.00	53.20	1	452	0.22%
2026/07/02	0	0.00	1	57.90	57.90	-1	475	-0.21%
2026/06/30	2	57.80	0	0.00	58.10	2	460	0.43%
2026/06/11	0	0.00	4	55.50	54.60	-4	451	-0.89%
2026/06/05	2	60.60	3	59.13	59.10	-1	439	-0.23%
2026/06/04	5	60.54	1	60.90	61.30	4	430	0.93%
2026/06/03	1	59.40	0	0.00	60.20	1	419	0.24%
2026/06/01	0	0.00	2	58.00	58.40	-2	394	-0.51%
2026/05/26	1	57.80	2	58.40	58.50	-1	393	-0.25%
2026/05/19	1	54.40	0	0.00	54.10	1	398	0.25%
2026/05/18	0	0.00	6	52.93	54.00	-6	398	-1.51%
2026/05/14	30	55.43	0	0.00	55.30	30	391	7.66%
2026/05/13	1	55.70	0	0.00	55.10	1	391	0.26%
2026/05/08	1	56.00	0	0.00	56.40	1	397	0.25%
2026/05/04	0	0.00	1	56.40	55.70	-1	426	-0.23%
2026/04/24	0	0.00	1	54.70	54.80	-1	581	-0.17%
2026/04/23	2	54.90	0	0.00	55.30	2	590	0.34%
2026/04/15	0	0.00	1	56.40	56.20	-1	762	-0.13%
2026/03/27	55	58.31	0	0.00	58.70	55	775	7.10%
2026/03/26	1	59.40	0	0.00	59.00	1	775	0.13%
2026/03/25	1	59.00	0	0.00	59.70	1	781	0.13%
2026/03/18	1	61.40	0	0.00	60.90	1	811	0.12%
2026/03/16	63	60.59	28	60.50	60.40	35	823	4.25%
2026/03/13	72	60.33	0	0.00	60.00	72	823	8.74%
2026/03/12	30	59.82	0	0.00	59.90	30	828	3.62%
2026/03/11	0	0.00	99	60.09	60.20	-99	852	-11.61%
2026/03/09	17	56.34	0	0.00	56.10	17	878	1.94%
2026/03/04	82	57.18	0	0.00	57.00	82	887	9.24%
2026/02/26	2	61.10	0	0.00	61.10	2	903	0.22%
2026/02/25	26	60.31	35	59.65	60.00	-9	914	-0.98%
2026/02/24	0	0.00	0.1	59.50	59.70	-0.1	927	-0.01%
2026/02/23	35.1	59.29	0	0.00	59.20	35.1	960	3.65%
2026/02/09	0	0.00	1	62.70	61.70	-1	1,077	-0.09%
2026/02/05	2	63.80	0	0.00	62.50	2	1,145	0.17%
2026/01/30	1	64.00	5	64.50	63.80	-4	1,222	-0.33%
2026/01/29	0	0.00	5	65.90	65.80	-5	1,215	-0.41%
2026/01/23	7	72.90	3	71.30	70.50	4	1,166	0.34%
2026/01/22	5	71.14	1	71.10	70.70	4	1,098	0.36%
2026/01/21	1	68.00	0	0.00	68.00	1	1,049	0.10%
2026/01/20	0	0.00	1	67.90	68.30	-1	1,025	-0.10%
2026/01/16	2	66.25	0	0.00	66.00	2	1,004	0.20%
2026/01/15	3	67.50	0	0.00	67.40	3	996	0.30%
2026/01/13	1	65.60	1	67.10	64.90	0	968	0.00%
2026/01/12	6	69.03	2.1	68.06	67.70	3.9	937	0.41%
2026/01/09	2	68.85	20	66.26	68.40	-18	885	-2.03%
2026/01/06	20	64.95	0	0.00	65.30	20	810	2.47%
2025/12/05	1	64.00	1	62.60	64.00	0	731	0.00%
2025/12/03	1	67.80	0	0.00	68.20	1	694	0.14%
2025/12/01	0	0.00	0.1	65.50	65.00	-0.1	660	-0.02%
2025/11/28	0	0.00	0.3	65.80	66.20	-0.3	657	-0.05%
2025/11/27	1	66.20	1	65.51	66.20	0	659	0.00%
2025/11/26	0.1	65.32	3	67.20	65.90	-2.9	649	-0.45%
2025/11/25	0.1	67.60	0	0.00	67.50	0.1	639	0.01%
2025/11/21	0	0.00	2	67.50	67.50	-2	627	-0.32%
2025/11/20	0	0.00	1	69.10	68.90	-1	620	-0.16%
2025/11/18	2	70.30	6.1	68.41	68.30	-4.1	573	-0.72%
2025/11/17	7	72.03	2	72.70	73.00	5	529	0.94%
2025/11/14	1	70.50	2	69.85	69.30	-1	483	-0.21%
2025/11/13	6	65.68	9	66.09	67.80	-3	434	-0.69%
2025/11/11	2	63.75	1	64.90	62.50	1	365	0.27%
2025/11/07	0.2	59.30	0	0.00	58.90	0.2	298	0.07%
2025/10/15	0	0.00	1	54.70	54.70	-1	285	-0.35%
2025/10/09	1	57.00	1	55.90	55.80	0	279	0.00%
2025/10/08	0	0.00	1	54.80	55.00	-1	274	-0.36%
2025/10/02	3	53.27	0	0.00	53.80	3	284	1.06%
2025/09/26	0	0.00	1	53.30	53.20	-1	293	-0.34%
2025/09/25	1	54.80	0	0.00	54.30	1	290	0.34%
2025/09/11	1.4	51.42	0	0.00	50.40	1.4	273	0.50%

洋華相關文章

洋華相關影音

- 阿布波洋華(3622) 等創高嗎?