• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202670.7100.0071.20262,1591.20%
2024/11/18169.10269.5069.10-12,144-0.05%
2024/11/15269.50170.6069.4012,1300.05%
2024/11/14272.25270.6069.9002,1150.00%
2024/11/134.270.48271.4070.102.22,0590.11%
2024/11/12268.85567.9468.50-32,023-0.15%
2024/11/11468.83167.9068.6032,0050.15%
2024/11/07366.80267.0566.7011,9990.05%
2024/10/2300.00166.2066.40-12,054-0.05%
2024/10/2200.00165.4065.60-12,050-0.05%
2024/10/1600.00161.5062.30-12,107-0.05%
2024/10/15162.9000.0062.9012,1080.05%
2024/10/141.163.4000.0063.301.12,1140.05%
2024/10/090.164.801563.9165.00-152,143-0.70%
2024/10/08271.3500.0070.1022,0990.10%
2024/10/076.173.40172.6073.305.12,1790.23%
2024/10/04369.63369.3369.8002,1540.00%
2024/10/01272.65173.6071.2012,1770.05%
2024/09/30373.50471.9074.00-12,186-0.05%
2024/09/27973.32974.4272.4002,2050.00%
2024/09/2612.275.801275.5074.600.22,3130.01%
2024/09/252874.072973.5673.50-12,170-0.05%
2024/09/241570.93770.7473.1081,9220.42%
2024/09/23264.302663.1266.50-241,765-1.36%
2024/09/202660.7900.0060.50261,7601.48%
2024/09/1800.00258.9559.10-21,869-0.11%
2024/09/16157.9000.0058.1011,9430.05%
2024/09/11257.80258.1558.1002,9360.00%
2024/09/10160.703.260.1656.50-2.23,254-0.07%
2024/09/09160.900.261.2060.700.83,4690.02%
2024/09/0300.00164.2063.40-14,175-0.02%
2024/09/02164.70263.6562.70-14,169-0.02%
2024/08/30162.10160.7062.0004,1420.00%
2024/08/2900.00259.2059.10-24,138-0.05%
2024/08/2800.00159.1058.20-14,143-0.02%
2024/08/2700.00160.7060.70-14,138-0.02%
2024/08/2600.00260.4060.20-24,142-0.05%
2024/08/2100.00260.5560.70-24,171-0.05%
2024/08/20161.602.261.4560.30-1.24,167-0.03%
2024/08/19159.8000.0059.3014,1710.02%
2024/08/150.159.39360.0359.60-2.94,191-0.07%
2024/08/14160.4000.0059.2014,1960.02%
2024/08/1300.00458.8059.30-44,195-0.10%
2024/08/12560.1400.0059.5054,1990.12%
2024/08/0800.00256.0055.80-24,188-0.05%
2024/08/07556.24356.9057.2024,1930.05%
2024/08/06153.2000.0052.9014,2000.02%
2024/08/05256.9000.0054.8024,2120.05%
2024/08/02461.73262.2060.8024,2040.05%
2024/07/29162.90262.6062.30-14,248-0.02%
2024/07/221.165.35165.8065.600.14,3080.00%
2024/07/19167.4000.0067.6014,3140.02%
2024/07/18270.0500.0069.8024,3220.05%
2024/07/17371.93371.4071.4004,3510.00%
2024/07/12670.17770.1170.10-14,749-0.02%
2024/07/11571.00670.2770.20-14,843-0.02%
2024/07/10771.46671.0071.0014,9510.02%
2024/07/09370.90170.5070.7025,2910.04%
2024/07/080.176.00176.7075.60-15,463-0.02%
2024/07/052.177.38277.3077.500.15,4540.00%
2024/07/041.177.96278.2077.50-0.95,454-0.02%
2024/07/03477.55377.2077.6015,4750.02%
2024/07/02677.58877.8377.80-25,460-0.04%
2024/07/01775.23772.9472.8005,3350.00%
2024/06/28673.77875.3075.50-25,504-0.04%
2024/06/27374.63174.0073.5025,5730.04%
2024/06/26773.33972.5872.50-25,493-0.04%
2024/06/251372.821272.4472.8015,5080.02%
2024/06/24474.95276.3073.2025,5900.04%
2024/06/211577.011777.4976.80-25,690-0.04%
2024/06/20578.32479.4078.0015,6900.02%
2024/06/191080.07779.8679.1035,6790.05%
2024/06/185181.865681.2983.00-55,521-0.09%
2024/06/171381.281181.5684.1024,8930.04%
2024/06/141174.73974.3176.5024,6480.04%
2024/06/131671.842070.9469.60-44,618-0.09%
2024/06/126068.786069.1070.0004,5390.00%
2024/06/11467.331267.3767.80-84,218-0.19%
2024/06/07561.48261.3061.7034,0550.07%
2024/06/0400.00459.7859.70-44,083-0.10%
2024/05/3100.00258.2558.00-24,122-0.05%
2024/05/2900.00159.2059.00-14,231-0.02%
2024/05/28259.25159.2059.1014,2990.02%
2024/05/2400.00157.8058.00-14,330-0.02%
2024/05/2200.004159.5159.00-414,407-0.93%
2024/05/2000.00158.3058.40-14,453-0.02%
2024/05/16458.70458.1058.1004,5990.00%
2024/05/1500.00558.7658.70-54,662-0.11%
2024/05/14159.30259.1059.30-14,756-0.02%
2024/05/130.158.5000.0058.800.14,9140.00%
2024/05/10258.80158.9059.2015,3140.02%
2024/05/09758.99658.2058.2015,4970.02%
2024/05/084458.413758.6058.8075,6510.12%
2024/05/07158.5000.0058.1015,7130.02%
2024/05/06456.731057.1056.70-65,855-0.10%
2024/05/03156.8000.0057.1015,9180.02%
2024/05/02957.91657.9057.9036,0460.05%
2024/04/30557.98557.9057.9006,3190.00%
2024/04/2900.00259.0058.80-26,369-0.03%
2024/04/26359.7700.0058.7036,3920.05%
2024/04/25661.2700.0060.6066,4250.09%
2024/04/243561.6700.0062.10356,6170.53%
2024/04/2300.00160.8060.30-16,664-0.02%
2024/04/222564.122065.3960.7056,7300.07%
2024/04/193.362.19462.9062.30-0.76,842-0.01%
2024/04/181767.581468.0966.3037,2090.04%
2024/04/17562.181064.1365.30-57,142-0.07%
2024/04/1613.260.95759.8059.406.27,0720.09%
2024/04/153768.392869.4366.0097,0510.13%
2024/04/125065.285067.0069.4006,6920.00%
2024/04/11462.88262.2063.1026,4150.03%
2024/04/10362.9000.0062.0036,3860.05%
2024/04/09363.97264.4064.0016,3380.02%
2024/04/08265.50268.0567.0006,2750.00%
2024/04/03167.30767.1166.40-66,225-0.10%
2024/04/021168.051167.6568.6006,2350.00%
2024/04/011465.032265.1865.60-86,034-0.13%
2024/03/29162.901.162.6962.60-0.15,9200.00%
2024/03/28361.80161.9061.4025,8920.03%
2024/03/27364.10364.5063.0005,8480.00%
2024/03/261365.432565.5465.20-125,780-0.21%
2024/03/25563.4000.0062.5055,6180.09%
2024/03/221662.571062.0663.2065,5740.11%
2024/03/2100.00160.0060.00-15,487-0.02%
2024/03/20158.60258.7558.40-15,489-0.02%
2024/03/19960.291159.5059.50-25,578-0.04%
2024/03/183459.552959.8259.6055,9160.08%
2024/03/151059.50859.9460.2025,8600.03%
2024/03/1400.00157.4056.20-15,809-0.02%
2024/03/13159.30258.2558.00-15,793-0.02%
2024/03/120.157.9000.0057.600.15,7680.00%
2024/03/11258.2000.0056.8025,7670.03%
2024/03/0800.00155.1054.70-15,741-0.02%
2024/03/0700.00456.3555.80-45,709-0.07%
2024/03/0600.00158.1058.10-15,673-0.02%
2024/03/05257.9000.0058.2025,6550.04%
2024/03/04560.76359.2058.8025,6210.04%
2024/03/01558.48359.4057.8025,5350.04%
2024/02/2700.00156.2056.10-15,432-0.02%
2024/02/26158.2000.0057.5015,4000.02%
2024/02/23257.1000.0056.9025,3620.04%
2024/02/22159.0000.0058.3015,3130.02%
2024/02/21160.102.159.1458.80-1.15,280-0.02%
2024/02/20259.60360.1059.60-15,240-0.02%
2024/02/19661.75563.9661.0015,1810.02%
2024/02/16662.68262.6062.2045,0870.08%
2024/02/15563.58263.2061.8035,0200.06%
2024/02/05366.80566.7666.70-24,924-0.04%
2024/02/0211368.6512268.8669.10-94,767-0.19% 大買/大賣/
2024/02/01763.213063.6666.50-234,432-0.52%
2024/01/315058.851659.2360.50344,3000.79%
2024/01/30356.37556.7057.00-24,106-0.05%
2024/01/294156.434055.7855.1014,0280.02%
2024/01/26354.33255.2055.3013,8620.03%
2024/01/251155.204454.4354.50-333,785-0.87%
2024/01/241755.751956.8657.00-23,632-0.06%
2024/01/23252.05452.8052.30-23,351-0.06%
2024/01/19851.69752.5751.2013,2390.03%
2024/01/187052.264651.9251.90243,1570.76%
2024/01/171152.09351.5051.8082,9390.27%
2024/01/161051.04651.5851.8042,8590.14%
2024/01/151851.851452.5252.5042,7540.15%
2024/01/125951.195951.1351.1002,5380.00%
2024/01/11348.001049.6449.80-72,044-0.34%
2024/01/10345.25345.3545.3001,9110.00%
2024/01/093345.773645.1245.10-31,875-0.16%
2024/01/0800.00242.6342.25-21,768-0.11%
2024/01/05143.7000.0043.2011,7620.06%
2024/01/0400.00243.0542.90-21,761-0.11%
2024/01/0200.00143.3043.90-11,743-0.06%
2023/12/29643.87443.1543.1021,7170.12%
2023/12/28644.42244.1844.4041,6860.24%
2023/12/27243.3300.0043.1021,6190.12%
2023/12/26242.9300.0042.9521,6100.12%
2023/12/15148.3000.0046.0511,5230.07%
2023/12/14247.95049.0047.9521,5030.13%
2023/12/134050.574150.3550.30-11,395-0.07%
2023/12/121547.171847.2147.75-31,007-0.30%
2023/12/11243.108643.2243.45-84883-9.51%
2023/12/072541.52141.5041.45248842.71%
2023/11/3000.00138.8038.80-11,081-0.09%
2023/11/21437.8500.0037.8041,5680.25%
2023/11/17238.0500.0038.0021,6440.12%
2023/11/1600.00138.0538.15-11,653-0.06%
2023/11/13137.5000.0037.5011,7420.06%
2023/11/094238.30138.4038.35411,9742.08%
2023/11/081443.781743.3542.55-32,018-0.15%
2023/11/03139.3000.0039.3011,9740.05%
2023/10/31838.734639.7938.50-381,968-1.93%
2023/10/30240.05740.0540.00-51,964-0.25%
2023/10/27240.5000.0040.6021,9610.10%
2023/10/26739.9500.0039.6571,9590.36%
2023/10/255240.1800.0040.05521,9542.66%
2023/10/2400.00140.2040.25-11,951-0.05%
2023/10/20537.9500.0038.3051,9380.26%
2023/10/1700.001040.0539.95-101,925-0.52%
2023/09/281038.801038.7038.5001,8970.00%
2023/09/21239.38239.8039.2501,8440.00%
2023/09/15144.60145.0043.9501,7580.00%
2023/09/1100.00144.4044.20-11,649-0.06%
2023/09/0800.002544.4044.30-251,621-1.54%
2023/09/073045.16644.3845.05241,5751.52%
2023/09/062345.402345.7045.1001,5370.00%
2023/09/052146.042346.4944.90-21,493-0.13%
2023/09/043146.702946.3045.6521,4170.14%
2023/09/016045.734745.1045.30131,2351.05%
2023/08/311241.311842.4143.30-61,052-0.57%
2023/08/30340.5000.0040.5039980.30%
2023/08/2900.001039.0339.70-10986-1.01%
2023/08/281340.6000.0039.15139801.33%
2023/08/251039.051040.5540.4009630.00%
2023/08/24140.85740.5039.85-6947-0.63%
2023/08/23140.251040.2540.25-9896-1.00%
2023/08/221039.601039.7539.0008680.00%
2023/08/21339.451038.8039.50-7857-0.82%
2023/08/18739.26939.2738.65-2847-0.24%
2023/08/17939.42539.7639.9048160.49%
2023/08/162740.159.140.5839.45187552.37%
2023/08/1525.141.222341.5541.052.16820.30%
2023/08/14440.30340.5340.5514950.20%
2023/08/11636.90636.6836.9003770.00%
2023/07/2700.00235.2034.80-2351-0.57%
2023/07/1800.00236.1536.50-2335-0.60%
2023/07/1700.00638.0037.45-6331-1.81%
2023/07/14137.3000.0037.4013210.31%
2023/07/12136.25236.2036.25-1317-0.31%
2023/07/1000.000.134.8035.00-0.1311-0.02%
2023/07/0700.003.135.2035.30-3.1305-1.01%
2023/06/2800.00635.3035.85-6312-1.92%
2023/06/20035.0000.0035.0002980.00%
2023/06/0800.00134.4533.95-1268-0.37%
2023/06/05135.55135.3035.2502510.00%
2023/05/25232.90233.0033.0002270.00%
2023/05/22132.90333.0032.80-2221-0.90%
2023/04/17132.0000.0032.0511620.61%
2023/04/0600.00130.7030.55-1147-0.68%
2023/03/31430.4500.0030.5041442.77%
2023/03/09129.6500.0029.5011170.85%
2023/02/02128.10528.1728.30-4101-3.93%
2023/01/3100.00527.9528.00-5103-4.84%
2023/01/1200.00527.9527.75-5108-4.61%
2023/01/05528.4000.0028.5551074.66%
2023/01/04527.8000.0028.3551064.71%
2022/12/27527.4000.0027.4051174.25%
2022/12/1400.00528.7028.70-5133-3.74%
2022/12/12528.4500.0028.5551333.73%
2022/10/04128.70127.6527.7502140.00%
2022/08/19029.7000.0029.9005950.00%
2022/08/1700.00130.0029.65-1594-0.17%
2022/08/0900.00129.5028.90-1592-0.17%
2022/08/08130.6000.0030.3515850.17%
2022/07/2900.00131.4031.65-1594-0.17%
2022/07/2800.00131.5031.65-1598-0.17%
2022/07/26129.9000.0029.9015830.17%
2022/07/25129.8500.0029.6015840.17%
2022/07/2000.00130.6030.50-1583-0.17%
2022/07/15128.9000.0028.8015790.17%
2022/07/1400.00128.8529.10-1581-0.17%
2022/07/13128.7500.0029.1515860.17%
2022/07/1100.00128.5029.10-1598-0.17%
2022/07/08128.1500.0028.2015950.17%
2022/06/30429.70430.5529.5005900.00%
2022/06/29332.92333.6032.2505630.00%
2022/06/2800.00135.4534.75-1537-0.19%
2022/06/27435.24234.9035.1025390.37%
2022/06/2400.001135.2034.00-11505-2.17%
2022/06/2300.00134.0033.60-1479-0.21%
2022/06/22334.28334.2333.7004700.00%
2022/06/1700.00133.1034.65-1399-0.25%
2022/06/161534.391834.1933.70-3382-0.78%
2022/06/151834.40534.4733.75133453.77%
2022/05/3000.000.331.0031.00-0.3264-0.10%
2022/05/270.330.5500.0030.550.32630.10%
2022/05/06132.2000.0032.2012450.41%
2022/05/0500.00131.2531.95-1243-0.41%
2022/05/03130.8500.0030.8512390.42%
2022/04/2200.00331.4531.75-3232-1.29%
2022/04/1900.00132.0031.50-1232-0.43%
2022/04/18331.87432.0932.00-1226-0.44%
2022/04/15131.50131.7031.5502140.00%
2022/04/1300.00130.1030.85-1207-0.48%
2022/04/12130.0000.0029.8012000.50%
2022/04/1100.00130.2030.15-1196-0.51%
2022/03/30129.8500.0029.4011740.57%
2022/03/03126.8500.0026.8011680.60%
2022/01/07128.2000.0027.3012200.45%
2022/01/03129.0000.0028.3012190.46%
2021/12/2800.00128.8028.65-1222-0.45%
2021/12/2100.00128.1028.20-1220-0.45%
2021/12/17128.6000.0028.2012240.45%
2021/09/0300.00127.8528.05-1444-0.22%
2021/09/02128.2500.0028.0514480.22%
2021/08/2700.00129.7029.60-1466-0.21%
2021/08/20127.3500.0027.1015280.19%
2021/07/2800.00129.5529.60-1756-0.13%
2021/07/2200.00230.7530.15-2937-0.21%
2021/07/06231.8500.0031.8521,9250.10%
2021/06/2900.00131.7531.35-12,277-0.04%
2021/06/28131.7000.0032.1512,3240.04%
2021/06/1600.00032.0031.8002,9430.00%
2021/06/1500.00232.3532.20-22,971-0.07%
2021/06/09132.8000.0032.1013,0130.03%
2021/06/07232.5000.0033.0023,0390.07%
2021/06/0300.00233.8033.40-23,064-0.07%
2021/05/28433.1000.0033.1043,0440.13%
2021/05/21131.4000.0031.7513,0890.03%
2021/05/1900.00132.0031.70-13,111-0.03%
2021/05/17129.3000.0028.0013,1220.03%
2021/05/11133.9000.0034.5013,1200.03%
2021/05/0700.00036.1038.0003,1930.00%
2021/05/04137.0000.0036.0013,3490.03%
2021/05/03139.00240.8538.30-13,308-0.03%
2021/04/29542.71142.2042.0043,2670.12%
2021/04/28241.9000.0042.8023,2510.06%
2021/04/2200.00341.0740.50-33,571-0.08%
2021/04/21143.00243.0342.65-13,530-0.03%
2021/04/20443.651143.2642.90-73,521-0.20%
2021/04/1900.001243.9744.00-123,533-0.34%
2021/04/161044.77144.7045.0093,4970.26%
2021/04/151143.40342.6843.3083,5900.22%
2021/04/143042.482743.3943.7033,6880.08%
2021/04/131644.653643.1541.85-203,509-0.57%
2021/04/092539.301039.1739.30153,3500.45%
2021/04/0800.00238.3038.30-23,288-0.06%
2021/04/072938.182138.0338.7583,2430.25%
2021/04/06338.80337.0038.5503,2090.00%
2021/04/01335.731035.8035.75-73,141-0.22%
2021/03/31136.80336.8836.55-23,201-0.06%
2021/03/3000.00136.3037.10-13,470-0.03%
2021/03/29435.09635.7835.20-23,604-0.06%
2021/03/26435.451435.4535.30-103,628-0.28%
2021/03/2510337.8410437.3935.20-13,583-0.03% 大買/大賣/
2021/03/24135.80535.3636.95-43,330-0.12%
2021/03/23434.1900.0033.6043,2720.12%
2021/03/22335.3800.0035.3033,3430.09%
2021/03/19134.2000.0034.2513,3580.03%
2021/03/181033.8800.0033.60103,3660.30%
2021/03/17133.55233.5033.45-13,408-0.03%
2021/03/16333.5000.0033.1033,6450.08%
2021/03/15433.1900.0033.2043,7360.11%
2021/03/12232.7000.0032.7523,7800.05%
2021/03/1000.00432.6032.00-43,845-0.10%
2021/03/09432.3000.0032.3043,8610.10%
2021/03/02232.6000.0031.9524,0840.05%
2021/02/2200.00533.2533.05-54,957-0.10%
2021/02/19532.2500.0032.2555,0560.10%
2021/02/0500.00430.0030.00-45,045-0.08%
2021/02/03130.40130.4530.9505,0130.00%
2021/02/02131.15630.2129.90-54,975-0.10%
2021/02/01130.7000.0030.7514,9290.02%
2021/01/291133.23634.1932.0054,8930.10%
2021/01/28835.78935.2834.00-14,810-0.02%
2021/01/2600.00132.5532.55-14,612-0.02%
2021/01/21133.80134.3031.8004,5660.00%
2021/01/20134.60234.9033.40-14,528-0.02%
2021/01/19336.60138.1036.3024,4650.04%
2021/01/1800.00630.9536.00-64,198-0.14%
2021/01/13234.0000.0033.6024,0240.05%
2021/01/12234.581233.9533.65-103,995-0.25%
2021/01/083438.393338.7736.6013,9010.03%
2021/01/072337.461838.3338.5053,7130.13%
2021/01/06135.952636.0235.00-253,518-0.71%
2021/01/051035.411436.0335.05-43,428-0.12%
2020/12/30134.30334.0034.00-23,301-0.06%
2020/12/2900.001234.1033.85-123,276-0.37%
2020/12/281034.540.134.6034.159.93,2260.31%
2020/12/251035.35235.5335.4583,1830.25%
2020/12/2485.136.0313336.3636.55-47.93,082-1.55% 大賣/
2020/12/2310235.656135.0135.30412,7591.49% 大買/
2020/12/221033.452234.0933.30-122,559-0.47%
2020/12/181333.4800.0033.75132,4850.52%
2020/12/172933.864233.5333.80-132,461-0.53%
2020/12/167134.565134.5533.95202,4250.82%
2020/12/153534.351933.9433.80162,3190.69%
2020/12/11433.6800.0033.8042,2100.18%
2020/12/108334.145934.1933.80242,1361.12%
2020/12/09332.931031.4033.80-71,884-0.37%
2020/12/08630.701230.7330.75-61,775-0.34%
2020/12/07332.031130.8928.75-81,730-0.46%
2020/12/04331.5800.0031.6531,6790.18%
2020/12/03130.80130.9531.1001,6520.00%
2020/12/02232.68331.7331.25-11,635-0.06%
2020/12/01132.30232.8832.75-11,581-0.06%
2020/11/30132.00132.6031.9001,5710.00%
2020/11/27231.331131.7632.00-91,550-0.58%
2020/11/261032.26833.6632.0021,5100.13%
2020/11/25631.60132.1531.2051,4080.35%
2020/11/24432.601232.4631.60-81,386-0.58%
2020/11/231431.71632.6532.0081,3250.60%
2020/11/2018130.4619430.7330.25-131,075-1.21% 大買/大賣/
2020/11/191628.092628.5129.60-10603-1.66%
2020/11/184025.5800.0026.95404768.40%
2020/11/171823.641924.5024.50-1362-0.28%
2020/09/2800.000.520.9021.05-0.5898-0.06%
2020/09/01223.5000.0023.7528300.24%
2020/08/2700.007.324.4424.35-7.3818-0.89%
2020/08/2600.00424.4024.15-4809-0.49%
2020/08/1100.00124.4023.80-1711-0.14%
2020/08/10124.9500.0024.9516880.15%
2020/08/04423.3000.0023.3046510.61%
2020/07/14524.8600.0024.7055330.94%
2020/07/13526.29926.2425.65-4515-0.78%
2020/07/101527.401726.6226.70-2494-0.40%
2020/07/08525.40827.1327.00-3401-0.75%
2020/07/07626.2500.0025.5063411.76%
2020/07/0200.00120.4020.45-1187-0.53%
2020/06/29119.8000.0019.8511840.54%
2020/06/17220.50120.4020.4011990.50%
2020/06/1600.00120.0020.00-1201-0.50%
2020/06/12119.6500.0019.6012250.44%
2020/06/1100.00120.0019.60-1227-0.44%
2020/06/09119.95120.2019.9002400.00%
2020/06/05120.0000.0019.8512520.40%
2020/06/0300.00119.6019.45-1257-0.39%
2020/05/2900.00119.3519.20-1260-0.38%
2020/05/27119.0500.0019.0512690.37%
2020/05/26019.30119.3519.40-1272-0.36%
2020/05/1900.00118.8018.65-1280-0.36%
2020/05/14118.6500.0018.4012820.35%
2020/05/12118.6500.0018.5012860.35%
2020/04/2700.00119.3019.10-1328-0.30%
2020/04/2400.00118.9019.10-1332-0.30%
2020/04/22118.25218.0518.40-1342-0.29%
2020/04/2100.00118.7517.85-1340-0.29%
2020/04/1500.00118.7518.85-1346-0.29%
2020/04/0800.00118.3018.15-1373-0.27%
2020/04/0700.00217.8317.70-2374-0.53%
2020/03/24116.40116.8016.8506020.00%
2020/03/2300.00115.5016.00-1614-0.16%
2020/03/19114.6500.0014.8016140.16%
2020/03/1800.00115.9516.15-1597-0.17%
2020/03/13115.5500.0015.5015980.17%
2020/03/12217.3500.0016.8525870.34%
2020/03/1100.00118.4018.25-1575-0.17%
2020/03/10218.2300.0018.2525750.35%
2020/03/09118.8000.0018.4515710.17%
2020/03/0400.00219.1319.05-2566-0.35%
2020/03/02218.6800.0018.8525650.35%
2020/02/27119.05219.4019.10-1559-0.18%
2020/02/25119.5000.0019.5515520.18%
2020/02/2000.00120.0019.70-1551-0.18%
2020/02/1900.00119.7019.70-1545-0.18%
2020/02/10119.0000.0019.1515510.18%
2020/02/0500.00119.6519.55-1547-0.18%
2020/02/03219.05118.6519.3015480.18%
2020/01/30219.65219.5519.5505350.00%
2020/01/08120.7500.0020.6015010.20%
2020/01/0600.00221.3021.45-2513-0.39%
2020/01/03121.8500.0021.6515080.20%
2019/12/2700.00322.3522.35-3496-0.60%
2019/12/2600.00722.2722.35-7491-1.42%
2019/12/2500.00122.9522.65-1475-0.21%
2019/12/24223.30122.9023.2014530.22%
2019/12/231123.051223.7023.00-1442-0.23%
2019/12/20722.21322.1522.2043501.14%
2019/12/19821.81522.2322.5033340.90%
2019/12/18421.01320.2721.4512780.36%
2019/12/17120.25119.7020.2002630.00%
2019/12/1600.00119.7019.70-1253-0.39%
2019/12/1300.00119.8019.45-1257-0.39%
2019/12/1200.00120.0019.60-1256-0.39%
2019/12/11419.73219.7519.8522540.79%
2019/12/1000.00119.4019.35-1247-0.40%
2019/12/02219.0800.0019.0522810.71%
2019/11/26119.0500.0018.9513850.26%
2019/11/25119.0500.0019.0514300.23%
2019/11/22119.1500.0019.1514360.23%
2019/11/21119.1500.0019.2014350.23%
2019/11/2000.00719.2019.15-7436-1.60%
2019/11/19119.10319.2219.15-2439-0.45%
2019/11/1800.00119.3519.20-1440-0.23%
2019/11/14119.1000.0018.9514390.23%
2019/11/11119.05119.2018.6504360.00%
2019/11/08119.0500.0019.0514300.23%
2019/10/31119.3000.0019.3514400.23%
2019/10/291.919.9100.0019.701.94350.44%
2019/10/2300.00119.7019.70-1434-0.23%
2019/10/21119.6500.0019.6514390.23%
2019/10/1500.00120.0520.65-1439-0.23%
2019/10/1400.00119.7019.55-1420-0.24%
2019/10/08119.5000.0019.3514360.23%
2019/10/0700.00419.4819.30-4440-0.91%
2019/09/25119.4000.0019.4014240.24%
2019/09/1900.00119.1019.20-1409-0.24%
2019/09/18318.8500.0019.1534080.73%
2019/09/10219.3500.0019.2523940.51%
2019/09/09119.95119.9019.8003860.00%
2019/09/06319.5500.0019.8033810.79%
2019/09/0500.00119.6519.55-1372-0.27%
2019/09/04619.7100.0019.7063661.64%
2019/09/0200.00119.8020.10-1347-0.29%
2019/08/30419.53319.5019.3513350.30%
2019/08/29319.60321.2019.6003190.00%
2019/08/28119.1500.0020.5512460.40%
2019/08/1900.00118.2518.25-1182-0.55%
2019/08/0500.00117.8517.80-1168-0.59%
2019/07/29118.2000.0018.1511610.62%
2019/07/15117.8000.0017.9511470.68%
2019/07/0500.00117.2017.30-1139-0.72%
2019/07/04117.4000.0017.4511420.70%
2019/06/2600.00116.9516.95-1175-0.57%
2019/06/21117.0000.0017.0511810.55%
2019/06/1700.00116.7016.70-1184-0.54%
2019/05/1700.00116.5016.45-1230-0.43%
2019/04/1500.00317.4017.45-3200-1.49%
2019/04/0900.00117.9517.80-1184-0.54%
2019/04/0200.00116.6516.65-1155-0.64%
2019/03/29116.7500.0016.4011510.66%
2019/02/1500.002015.9515.85-20142-14.08%
2019/02/12215.6500.0015.6021381.44%
2018/12/0700.00116.5516.55-1205-0.49%
2018/12/04117.45117.3517.4502060.00%
2018/11/16116.9000.0016.5511900.52%
2018/11/071015.4500.0015.45101695.90%
2018/10/111015.4500.0015.00102184.58%
2018/08/20117.3000.0017.3513580.28%
2018/08/0300.00118.5018.50-1384-0.26%
2018/07/1000.00517.5617.65-5421-1.19%
2018/07/05517.0000.0017.0054221.18%
2018/06/2600.00117.9017.80-1509-0.20%
2018/06/14118.6000.0018.0018810.11%
2018/06/13117.9500.0018.1518660.12%
2018/06/07118.2500.0018.2518730.11%
2018/06/04118.30118.8018.2008740.00%
2018/05/1800.00117.6017.70-1917-0.11%
2018/05/1500.00116.7016.50-1924-0.11%
2018/05/11117.1000.0016.9519560.10%
2018/05/0800.00117.0516.90-1971-0.10%
2018/05/04116.8000.0016.8519940.10%
2018/04/1600.00216.9016.85-21,227-0.16%
2018/04/12217.00117.0517.0011,3190.08%
2018/04/1000.00316.7516.85-31,518-0.20%
2018/04/09417.3800.0017.1541,6490.24%
2018/04/03117.8000.0017.7512,0190.05%
2018/03/3000.00318.1018.05-32,195-0.14%
2018/03/29118.8000.0018.5012,2100.05%
2018/03/2800.00319.8019.35-32,201-0.14%
2018/03/26820.67319.6519.5052,1550.23%
2018/03/23119.75419.4119.85-32,014-0.15%
2018/03/22218.2000.0018.0521,8950.11%
2018/03/14117.3500.0017.5511,9010.05%
2018/03/07117.50117.8017.3501,9780.00%
2018/03/05116.7000.0016.7012,0570.05%
2018/02/2300.00116.9516.95-12,447-0.04%
2018/02/21116.5500.0016.6012,6250.04%
2018/01/31118.6500.0018.8012,8580.03%
2018/01/2200.00519.2519.40-52,866-0.17%
2018/01/1900.00220.6020.60-22,877-0.07%
2018/01/1800.00320.6520.75-33,043-0.10%
2018/01/1700.00521.4821.20-53,042-0.16%
2018/01/1600.00321.4521.15-33,036-0.10%
2018/01/1500.00221.5521.10-23,039-0.07%
2018/01/1200.00321.3221.35-33,036-0.10%
2018/01/10320.68320.9020.6003,0060.00%
2018/01/09820.94120.8521.4072,9730.24%
2018/01/08521.59121.3021.1542,9420.14%
2018/01/05322.8800.0022.2032,8870.10%
2018/01/0400.00421.8622.60-42,809-0.14%
2018/01/03221.55321.8521.80-12,701-0.04%
2018/01/021221.38521.6121.5072,5740.27%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章