達邁 (3645)-統一-三重券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▼1.00
漲幅
-2.31%
成交量
907張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	43.80	0	0.00	43.90	1	2,292	0.04%
2024/04/29	0	0.00	5	43.63	43.45	-5	2,301	-0.22%
2024/04/25	1	44.60	0	45.23	44.65	1	2,301	0.04%
2024/04/24	0	44.95	2	45.65	44.60	-2	2,303	-0.09%
2024/04/22	0	46.00	2	45.05	43.65	-2	2,297	-0.09%
2024/04/19	17	46.60	15	46.29	46.00	2	2,276	0.09%
2024/04/18	12	47.11	6	47.35	46.55	6	2,213	0.27%
2024/04/17	11	45.30	0	0.00	45.35	11	2,172	0.51%
2024/04/15	0	0.00	1	46.45	45.50	-1	2,167	-0.05%
2024/04/12	10	45.41	9	45.95	45.10	1	2,147	0.05%
2024/04/10	14	46.13	0	0.00	47.05	14	2,079	0.67%
2024/04/09	5	45.35	6	45.62	45.50	-1	2,006	-0.05%
2024/04/08	0	0.00	6	43.07	44.15	-6	1,875	-0.32%
2024/04/02	4	40.40	0	0.00	40.20	4	1,849	0.22%
2024/03/29	0	0.00	120	40.48	40.20	-120	1,916	-6.26%	大賣/鉅額交易
2024/03/27	0	40.95	0	0.00	40.90	0	2,011	0.00%
2024/03/21	1	40.00	0	0.00	40.40	1	2,125	0.05%
2024/03/19	1	41.35	0	0.00	41.00	1	2,353	0.04%
2024/03/18	0	0.00	10	40.65	40.95	-10	2,352	-0.43%
2024/03/15	1	40.05	0	0.00	40.35	1	2,360	0.04%
2024/03/14	0	0.00	6	40.73	40.50	-6	2,351	-0.26%
2024/03/13	5	42.12	0	0.00	42.00	5	2,334	0.21%
2024/03/12	6	44.73	8	45.03	45.00	-2	2,301	-0.09%
2024/03/11	2	44.23	10	45.01	44.55	-8	2,308	-0.35%
2024/03/08	7	44.06	1	45.55	43.05	6	2,281	0.26%
2024/03/07	139	48.97	19	48.93	47.80	120	2,173	5.52%	大買/鉅額交易
2024/03/06	18	47.47	19	47.98	48.30	-1	2,032	-0.05%
2024/03/05	15	45.41	29	45.44	45.85	-14	1,884	-0.74%
2024/03/04	4	44.38	11	45.03	44.75	-7	1,790	-0.39%
2024/03/01	3	43.07	4	43.41	42.70	-1	1,704	-0.06%
2024/02/29	0	0.00	6	44.29	44.50	-6	1,694	-0.35%
2024/02/27	19	43.74	13	43.84	43.70	6	1,689	0.36%
2024/02/23	7	43.24	0	0.00	42.85	7	1,673	0.42%
2024/02/22	9	44.29	18	45.28	44.05	-9	1,674	-0.54%
2024/02/20	1	43.30	0	0.00	43.10	1	1,716	0.06%
2024/02/19	2	43.70	0	0.00	43.70	2	1,731	0.12%
2024/02/02	0	0.00	3	42.23	41.95	-3	1,746	-0.17%
2024/02/01	2	42.33	62	42.68	41.95	-60	1,758	-3.41%
2024/01/31	1	40.70	23	41.17	41.25	-22	1,760	-1.25%
2024/01/29	1	41.40	0	0.00	41.50	1	1,746	0.06%
2024/01/25	20	42.99	12	44.19	43.00	8	1,719	0.47%
2024/01/24	2	42.60	0	0.00	42.20	2	1,671	0.12%
2024/01/19	1	43.45	1	43.15	43.15	0	1,643	0.00%
2024/01/18	6	42.68	5	42.65	42.50	1	1,625	0.06%
2024/01/17	0	0.00	5	42.91	42.85	-5	1,611	-0.31%
2024/01/16	6	41.45	0	0.00	42.05	6	1,593	0.38%
2024/01/15	0	42.19	0	0.00	42.05	0	1,584	0.00%
2024/01/11	0	0.00	4	43.06	43.00	-4	1,567	-0.26%
2024/01/10	2	40.60	7	41.96	42.40	-5	1,531	-0.33%
2024/01/09	1	40.15	0	0.00	39.95	1	1,478	0.07%
2024/01/08	3	40.95	0	0.00	40.75	3	1,471	0.20%
2024/01/04	2	41.15	0	0.00	40.65	2	1,463	0.14%
2024/01/03	2	42.18	0	0.00	41.90	2	1,449	0.14%
2024/01/02	69	43.35	0	0.00	43.05	69	1,439	4.79%
2023/12/29	21	44.10	4	43.95	44.10	17	1,429	1.19%
2023/12/28	5	43.71	1	44.00	43.65	4	1,420	0.28%
2023/12/27	1	44.60	4	44.70	44.95	-3	1,398	-0.21%
2023/12/26	7	45.29	2	44.90	44.90	5	1,365	0.37%
2023/12/25	4	45.45	8	45.44	45.80	-4	1,324	-0.30%
2023/12/22	2	43.30	0	0.00	43.25	2	1,242	0.16%
2023/12/21	1	43.70	0	0.00	43.75	1	1,226	0.08%
2023/12/20	1	46.00	1	45.50	44.85	0	1,199	0.00%
2023/12/19	2	44.83	0	0.00	44.90	2	1,144	0.17%
2023/12/14	7	44.78	38	43.89	44.30	-31	1,027	-3.01%
2023/12/12	1	41.70	0	0.00	41.20	1	831	0.12%
2023/12/08	30	42.43	2	42.13	41.35	28	854	3.28%
2023/12/06	5	42.19	1	42.65	42.30	4	879	0.45%
2023/12/05	0	0.00	1	42.20	42.40	-1	853	-0.12%
2023/11/30	0	0.00	25	41.69	40.95	-25	855	-2.92%
2023/11/29	25	40.55	0	0.00	41.00	25	833	3.00%
2023/11/28	0	40.05	0	0.00	39.75	0	805	0.00%
2023/11/23	1	41.00	0	0.00	40.60	1	771	0.13%
2023/11/21	4	41.48	2	41.80	41.30	2	756	0.26%
2023/11/20	21	42.82	29	42.66	42.45	-8	733	-1.09%
2023/11/17	8	40.11	23	42.14	42.70	-15	646	-2.32%
2023/11/16	19	40.39	1	39.25	40.80	18	579	3.10%
2023/11/13	1	38.05	0	0.00	38.20	1	548	0.18%
2023/11/10	5	38.63	1	38.50	38.50	4	542	0.74%
2023/11/09	0	0.00	1	44.15	42.75	-1	495	-0.20%
2023/10/27	0	0.00	1	40.55	39.95	-1	549	-0.18%
2023/10/20	0	38.55	0	0.00	38.40	0	648	0.00%
2023/10/19	1	38.50	0	0.00	38.65	1	676	0.15%
2023/10/06	0	40.80	1	41.15	41.10	-1	914	-0.11%
2023/10/05	1	40.65	0	0.00	40.20	1	976	0.10%
2023/09/26	1	41.00	0	0.00	41.00	1	1,223	0.08%
2023/09/20	0	42.50	1	42.40	42.55	-1	1,216	-0.08%
2023/09/18	1	43.50	0	0.00	43.85	1	1,215	0.08%
2023/09/15	1	43.85	1	44.60	43.85	0	1,216	0.00%
2023/09/14	4	44.79	5	45.10	45.30	-1	1,206	-0.08%
2023/09/13	2	42.78	1	42.65	42.55	1	1,186	0.08%
2023/09/12	0	0.00	2	44.80	43.60	-2	1,182	-0.17%
2023/09/11	15	42.97	16	44.17	44.15	-1	1,155	-0.09%
2023/09/08	1	41.25	0	0.00	41.70	1	1,157	0.09%
2023/09/06	3	42.90	1	43.80	42.50	2	1,155	0.17%
2023/09/05	0	0.00	1	44.65	44.60	-1	1,141	-0.09%
2023/09/01	2	40.40	0	0.00	41.10	2	1,109	0.18%
2023/08/25	1	40.80	0	0.00	40.65	1	1,133	0.09%
2023/08/23	1	41.10	0	0.00	41.40	1	1,195	0.08%
2023/08/22	0	42.60	0	0.00	41.40	0	1,198	0.00%
2023/08/14	1	43.10	0	0.00	43.05	1	1,186	0.08%
2023/08/09	0	0.00	1	49.50	48.75	-1	1,143	-0.09%
2023/08/07	0	0.00	2	49.15	49.00	-2	1,136	-0.18%
2023/08/02	0	0.00	1	46.50	47.10	-1	1,115	-0.09%
2023/08/01	2	47.68	11	49.56	47.30	-9	1,100	-0.82%
2023/07/31	0	0.00	1	50.50	49.30	-1	1,088	-0.09%
2023/07/28	1	49.45	1	48.90	49.55	0	1,072	0.00%
2023/07/27	5	50.62	0	0.00	49.45	5	1,060	0.47%
2023/07/26	3	50.02	0.1	50.50	49.35	3	1,046	0.28%
2023/07/25	7.1	52.54	3	51.97	51.60	4.1	1,020	0.40%
2023/07/21	1	50.30	1	50.80	50.80	0	949	0.00%
2023/07/20	2	49.30	0	0.00	49.40	2	927	0.22%
2023/07/19	2	51.00	3	50.60	50.40	-1	899	-0.11%
2023/07/18	16	50.12	16	51.08	48.80	0	849	0.00%
2023/07/14	7	46.96	0	0.00	47.20	7	767	0.91%
2023/07/13	1	47.20	14	47.55	47.90	-13	753	-1.73%
2023/07/12	3	47.50	3	46.73	46.75	0	719	0.00%
2023/07/11	1	45.90	1	46.25	45.50	0	657	0.00%
2023/07/10	10	45.44	14	45.39	45.95	-4	593	-0.67%
2023/07/07	0	0.00	2	40.05	41.90	-2	473	-0.42%
2023/07/06	0	0.00	1	40.25	39.65	-1	423	-0.24%
2023/07/04	0	0.00	1	38.90	38.95	-1	409	-0.24%
2023/06/30	1	37.65	0	0.00	37.70	1	403	0.25%
2023/06/27	1	38.05	0	0.00	38.10	1	408	0.24%
2023/06/21	2	38.68	0	0.00	38.60	2	404	0.49%
2023/06/20	1	37.55	0	0.00	38.00	1	402	0.25%
2023/06/19	1	38.20	0	0.00	37.70	1	402	0.25%
2023/06/14	0	0.00	2	39.15	39.90	-2	370	-0.54%
2023/06/07	1	38.10	0	0.00	38.25	1	351	0.28%
2023/06/06	0	0.00	2	38.10	37.90	-2	360	-0.55%
2023/06/05	2	38.50	1	38.25	38.45	1	357	0.28%
2023/06/02	2	37.03	0	0.00	36.95	2	340	0.59%
2023/06/01	3	37.32	0	0.00	37.15	3	342	0.88%
2023/05/31	2	37.35	0	0.00	37.35	2	338	0.59%
2023/05/30	8	38.32	3	36.78	37.95	5	329	1.52%
2023/05/29	0	0.00	2	35.60	35.90	-2	272	-0.74%
2023/05/26	5	35.27	5	35.10	35.10	0	264	0.00%
2023/05/24	0	0.00	1	34.95	35.05	-1	257	-0.39%
2023/05/23	3	34.63	0	0.00	34.60	3	256	1.17%
2023/05/22	1	35.00	8	35.27	35.10	-7	252	-2.79%
2023/05/19	1	34.00	0	0.00	34.10	1	248	0.40%
2023/05/16	0	0.00	2	33.55	33.45	-2	256	-0.78%
2023/05/12	4	32.83	0	0.00	32.80	4	258	1.55%
2023/05/10	1	33.35	0	0.00	33.55	1	259	0.38%
2023/05/03	0	0.00	0	34.20	34.00	0	266	0.00%
2023/05/02	0	0.00	0	33.45	33.80	0	269	0.00%
2023/04/28	0	0.00	5	33.80	33.50	-5	270	-1.85%
2023/04/19	0	35.50	0	0.00	34.70	0	255	0.00%
2023/04/12	0	0.00	3	34.72	35.10	-3	231	-1.30%
2023/04/11	0	0.00	0.1	34.55	34.50	-0.1	229	-0.04%
2023/03/27	0	0.00	5	34.55	34.70	-5	227	-2.20%
2023/03/22	0	33.90	1	34.50	34.70	-1	230	-0.43%
2023/03/03	0	34.20	0	0.00	34.30	0	266	0.00%
2023/02/23	0	34.95	0	0.00	34.35	0	284	0.00%
2023/02/21	0	34.35	0	0.00	34.40	0	290	0.00%
2023/02/20	0	0.00	1	34.35	34.40	-1	294	-0.34%
2023/02/17	1	33.75	0	0.00	33.75	1	298	0.33%
2023/02/14	0	0.00	1	34.40	34.85	-1	316	-0.32%
2023/02/08	3	33.92	3	34.00	34.00	0	325	0.00%
2023/02/01	0	0.00	1	33.50	33.65	-1	336	-0.30%
2023/01/16	0	31.65	0	0.00	31.45	0	349	0.00%
2023/01/13	0	0.00	1	31.65	31.40	-1	353	-0.28%
2023/01/10	2	32.15	0	0.00	32.05	2	363	0.55%
2022/12/29	1	31.75	0	0.00	32.00	1	417	0.24%
2022/12/12	1	32.80	0	0.00	34.50	1	559	0.18%
2022/12/09	2	33.85	0	0.00	33.50	2	555	0.36%
2022/12/01	0	0.00	1	34.00	33.80	-1	556	-0.18%
2022/11/30	0	0.00	1	33.40	33.50	-1	554	-0.18%
2022/11/25	1	31.50	0	0.00	31.45	1	573	0.17%
2022/11/24	3	32.03	2	32.25	32.00	1	581	0.17%
2022/11/21	1	31.00	0	0.00	30.95	1	604	0.17%
2022/11/10	3	31.57	0	0.00	31.20	3	709	0.42%
2022/10/19	2	31.73	2	31.13	31.20	0	1,302	0.00%
2022/10/18	0	31.00	0	0.00	31.50	0	1,350	0.00%
2022/10/12	0	0.00	1	30.20	30.80	-1	1,424	-0.07%
2022/10/06	2	32.95	2	33.05	32.95	0	1,481	0.00%
2022/10/04	2	33.50	2	32.95	33.00	0	1,530	0.00%
2022/10/03	1	33.05	1	33.40	33.50	0	1,537	0.00%
2022/09/29	1	32.50	1	32.95	32.70	0	1,656	0.00%
2022/09/28	0	0.00	1	32.05	31.90	-1	1,688	-0.06%
2022/09/26	0	0.00	5	35.02	33.95	-5	1,701	-0.29%
2022/09/23	0	0.00	1	36.70	36.50	-1	1,771	-0.06%
2022/09/16	2	38.40	2	38.45	38.10	0	2,479	0.00%
2022/09/05	1	37.40	0	0.00	37.20	1	3,025	0.03%
2022/09/01	1	38.45	0	0.00	38.50	1	3,120	0.03%
2022/08/30	4	39.74	4	39.45	39.20	0	3,370	0.00%
2022/08/26	2	39.85	4	39.75	39.70	-2	3,888	-0.05%
2022/08/25	6	40.58	7	40.41	40.25	-1	4,080	-0.02%
2022/08/24	0	0.00	3	40.08	40.35	-3	4,120	-0.07%
2022/08/23	1	39.60	0	0.00	39.85	1	4,225	0.02%
2022/08/22	2	40.58	2	40.43	39.80	0	4,314	0.00%
2022/08/19	5	39.80	0	0.00	40.05	5	4,360	0.11%
2022/08/18	2	39.08	2	39.55	39.30	0	4,363	0.00%
2022/08/17	0	0.00	2	39.05	39.20	-2	4,391	-0.05%
2022/08/16	0	0.00	2	39.45	39.00	-2	4,451	-0.04%
2022/08/12	2	38.68	0	0.00	38.85	2	4,522	0.04%
2022/08/11	0	0.00	7	36.09	37.25	-7	4,525	-0.15%
2022/08/10	2	35.25	1	35.05	35.10	1	4,486	0.02%
2022/08/09	7	35.29	0	0.00	35.05	7	4,431	0.16%
2022/08/05	0	0.00	1	38.80	38.65	-1	4,418	-0.02%
2022/08/03	1	38.00	0	0.00	38.15	1	4,528	0.02%
2022/08/02	1	39.00	28	38.98	38.80	-27	4,571	-0.59%
2022/08/01	32	40.99	9	40.32	40.30	23	4,629	0.50%
2022/07/29	7	39.89	6	40.02	40.00	1	4,593	0.02%
2022/07/28	8	40.25	0	0.00	40.25	8	4,592	0.17%
2022/07/27	0	0.00	11	38.94	39.50	-11	4,595	-0.24%
2022/07/26	2	38.95	2	38.90	38.95	0	4,665	0.00%
2022/07/22	10	39.40	0	0.00	39.25	10	4,702	0.21%
2022/07/18	3	39.65	0	0.00	39.55	3	4,899	0.06%
2022/07/15	0	0.00	1	39.20	39.65	-1	4,982	-0.02%
2022/07/12	9	37.66	5	38.08	37.60	4	5,264	0.08%
2022/07/08	1	40.85	1	40.70	40.50	0	5,515	0.00%
2022/07/07	4	40.70	11	39.10	40.45	-7	5,572	-0.13%
2022/07/06	1	41.00	1	41.90	40.95	0	5,521	0.00%
2022/07/05	1	42.10	2	43.03	42.75	-1	5,529	-0.02%
2022/07/04	4	42.75	4	43.15	42.25	0	5,579	0.00%
2022/07/01	6	43.83	4	43.88	42.45	2	5,652	0.04%
2022/06/30	9	47.52	9	46.30	45.90	0	5,597	0.00%
2022/06/29	6	48.64	2	47.70	48.45	4	5,642	0.07%
2022/06/28	35	51.28	51	51.24	51.00	-16	5,664	-0.28%
2022/06/27	38	53.98	9	53.00	52.20	29	5,720	0.51%
2022/06/24	16	58.34	28	58.62	58.00	-12	5,551	-0.22%
2022/06/23	27	57.20	19	57.54	55.60	8	5,547	0.14%
2022/06/21	0	0.00	1	56.80	56.30	-1	5,608	-0.02%
2022/06/20	4	55.25	0	0.00	54.30	4	5,776	0.07%
2022/06/17	1	56.90	4	57.73	58.40	-3	5,835	-0.05%
2022/06/16	8	60.01	13	59.42	58.00	-5	5,825	-0.09%
2022/06/15	1	57.60	0	0.00	57.40	1	5,714	0.02%
2022/06/14	8	57.84	7	56.86	58.80	1	5,685	0.02%
2022/06/13	0	0.00	5	58.22	58.50	-5	5,613	-0.09%
2022/06/10	6	57.63	2	58.30	59.30	4	5,590	0.07%
2022/06/09	23	59.50	14	58.56	58.30	9	5,519	0.16%
2022/06/08	1	59.90	7	60.16	60.00	-6	5,351	-0.11%
2022/06/07	23	59.23	19	59.61	60.00	4	5,268	0.08%
2022/06/06	88	60.25	93	60.54	59.50	-5	5,058	-0.10%
2022/06/02	39	60.81	79	58.77	59.00	-40	4,769	-0.84%
2022/06/01	0	0.00	5	57.28	56.80	-5	4,594	-0.11%
2022/05/31	57	56.11	63	55.23	56.20	-6	4,549	-0.13%
2022/05/30	25	55.46	4	55.05	55.50	21	4,453	0.47%
2022/05/27	13	51.62	32	52.41	52.20	-19	4,441	-0.43%
2022/05/26	2	50.25	1	50.10	50.30	1	4,422	0.02%
2022/05/25	14	50.60	4	50.70	50.60	10	4,405	0.23%
2022/05/24	60	52.12	51	50.66	50.80	9	4,390	0.20%
2022/05/23	2	50.55	2	51.85	50.30	0	4,351	0.00%
2022/05/20	36	50.46	37	50.42	49.95	-1	4,312	-0.02%
2022/05/19	0	0.00	1	49.50	49.25	-1	4,229	-0.02%
2022/05/16	2	46.90	2	47.45	46.25	0	4,205	0.00%
2022/05/13	5	46.51	3	46.50	46.50	2	4,216	0.05%
2022/05/12	1	47.30	1	48.30	46.20	0	4,202	0.00%
2022/05/11	7	47.98	4	48.00	47.45	3	4,173	0.07%
2022/05/10	3	50.93	0	0.00	51.00	3	4,124	0.07%
2022/05/09	3	53.17	0	0.00	52.90	3	4,061	0.07%
2022/05/06	8	57.38	8	58.29	58.60	0	3,963	0.00%
2022/05/05	0	0.00	14	59.10	58.90	-14	3,924	-0.36%
2022/05/04	11	56.82	8	57.80	56.60	3	3,856	0.08%
2022/05/03	6	58.23	12	57.67	57.70	-6	3,810	-0.16%
2022/04/29	8	55.83	7	56.00	55.50	1	3,737	0.03%
2022/04/28	0	0.00	1	53.70	53.00	-1	3,662	-0.03%
2022/04/27	2	51.60	2	52.90	53.10	0	3,646	0.00%
2022/04/26	5	56.02	1	58.50	55.00	4	3,607	0.11%
2022/04/25	8	57.05	7	58.16	56.50	1	3,548	0.03%
2022/04/22	11	60.85	18	60.91	61.10	-7	3,440	-0.20%
2022/04/21	19	61.16	10	61.94	61.30	9	3,382	0.27%
2022/04/20	27	60.30	32	61.22	61.00	-5	3,284	-0.15%
2022/04/19	2	58.60	14	57.98	58.20	-12	3,104	-0.39%
2022/04/18	13	55.14	7	54.63	54.20	6	2,981	0.20%
2022/04/15	11	58.15	9	58.68	57.60	2	2,923	0.07%
2022/04/14	12	58.16	21	59.17	58.20	-9	2,835	-0.32%
2022/04/13	3	55.03	3	57.13	57.30	0	2,639	0.00%
2022/04/12	3	56.33	2	56.00	55.20	1	2,549	0.04%
2022/04/11	2	55.60	2	55.90	55.50	0	2,513	0.00%
2022/04/08	2	56.25	1	56.40	56.10	1	2,473	0.04%
2022/04/07	12	56.57	1	55.90	54.50	11	2,400	0.46%
2022/04/06	26	59.89	25	59.82	59.50	1	2,291	0.04%
2022/04/01	17	58.37	23	59.07	60.30	-6	2,236	-0.27%
2022/03/31	0	0.00	6	61.38	60.60	-6	2,107	-0.28%
2022/03/30	9	59.83	16	59.80	60.00	-7	1,993	-0.35%
2022/03/29	11	57.26	7	58.21	58.00	4	1,846	0.22%
2022/03/28	25	57.42	15	57.26	58.40	10	1,758	0.57%
2022/03/25	4	56.23	3	56.20	56.30	1	1,577	0.06%
2022/03/24	19	56.31	16	55.74	57.20	3	1,491	0.20%
2022/03/23	9	53.56	13	54.67	55.40	-4	1,326	-0.30%
2022/03/22	25	52.47	29	50.90	52.90	-4	1,116	-0.36%
2022/03/21	0	0.00	6	48.88	49.00	-6	974	-0.62%
2022/03/17	0	0.00	1	45.00	44.55	-1	942	-0.11%
2022/03/15	4	44.31	0	0.00	43.90	4	933	0.43%
2022/03/14	1	46.05	0	0.00	45.85	1	925	0.11%
2022/03/11	1	46.75	0	0.00	46.80	1	923	0.11%
2022/03/10	0	0.00	1	47.85	47.40	-1	924	-0.11%
2022/03/09	0	0.00	3	46.60	47.00	-3	909	-0.33%
2022/03/08	3	45.67	2	46.83	45.35	1	907	0.11%
2022/03/07	5	46.53	0	0.00	45.60	5	905	0.55%
2022/03/04	2	48.68	0	0.00	49.00	2	882	0.23%
2022/03/03	1	49.70	0	0.00	49.90	1	866	0.12%
2022/03/02	16	50.37	14	50.57	50.10	2	845	0.24%
2022/03/01	0	0.00	2	48.20	50.60	-2	798	-0.25%
2022/02/25	1	46.65	1	47.05	46.05	0	742	0.00%
2022/02/24	5	47.49	4	47.38	46.00	1	736	0.14%
2022/02/23	2	48.73	0	0.00	49.10	2	710	0.28%
2022/02/15	0	0.00	2	46.73	46.50	-2	710	-0.28%
2022/02/14	1	44.45	2	45.45	45.50	-1	669	-0.15%
2022/02/11	5	44.86	8	44.87	45.35	-3	658	-0.46%
2022/02/10	4	44.04	0	0.00	43.90	4	631	0.63%
2022/01/24	1	41.30	0	0.00	41.45	1	597	0.17%
2022/01/21	1	42.85	7	42.15	42.15	-6	590	-1.02%
2022/01/19	1	44.90	1	44.75	44.90	0	564	0.00%
2022/01/14	3	42.17	0	0.00	42.05	3	529	0.57%
2022/01/07	10	43.10	0	0.00	43.10	10	517	1.93%
2022/01/06	1	44.00	1	44.35	44.25	0	506	0.00%
2022/01/04	0	0.00	7	43.06	43.75	-7	497	-1.41%
2021/12/30	3	43.35	3	43.25	43.25	0	492	0.00%
2021/12/24	1	42.50	0	0.00	42.50	1	495	0.20%
2021/12/23	1	43.65	1	43.75	43.70	0	488	0.00%
2021/12/22	0	0.00	1	42.60	42.45	-1	476	-0.21%
2021/12/17	0	0.00	8	41.40	41.40	-8	472	-1.69%
2021/12/14	0	0.00	6	41.15	41.25	-6	482	-1.24%
2021/12/09	0	0.00	1	42.75	42.40	-1	475	-0.21%
2021/12/07	0	0.00	30	42.12	41.80	-30	469	-6.39%
2021/11/22	2	43.03	2	43.70	43.50	0	356	0.00%
2021/11/19	1	44.00	1	43.25	42.75	0	358	0.00%
2021/11/18	2	44.05	0	0.00	44.50	2	348	0.57%
2021/11/17	40	45.54	5	45.77	45.80	35	333	10.50%
2021/11/16	5	41.83	5	42.39	43.85	0	302	0.00%
2021/11/05	8	41.70	0	0.00	41.70	8	365	2.19%
2021/09/08	5	41.92	0	0.00	42.25	5	598	0.84%
2021/09/06	4	42.84	0	0.00	42.40	4	621	0.64%
2021/09/03	2	44.65	0	0.00	44.20	2	623	0.32%
2021/08/27	0	0.00	2	43.30	43.70	-2	630	-0.32%
2021/08/25	0	0.00	1	42.80	43.50	-1	630	-0.16%
2021/08/19	1	39.90	0	0.00	39.90	1	623	0.16%
2021/08/17	0	0.00	3	41.40	41.15	-3	602	-0.50%
2021/08/09	1	50.30	1	51.00	49.90	0	558	0.00%
2021/08/06	0	0.00	5	50.60	50.60	-5	562	-0.89%
2021/07/23	0	0.00	1	53.20	52.80	-1	667	-0.15%
2021/07/22	0	0.00	3	52.30	52.10	-3	668	-0.45%
2021/07/20	1	52.00	3	52.47	51.50	-2	696	-0.29%
2021/07/19	2	54.75	6	54.37	53.80	-4	843	-0.47%
2021/07/16	14	53.46	9	53.68	53.80	5	889	0.56%
2021/07/05	0	0.00	1	52.00	52.30	-1	1,029	-0.10%
2021/06/18	8	50.10	0	0.00	50.10	8	1,186	0.67%
2021/05/14	1	43.40	0.1	42.80	43.00	0.9	1,663	0.05%
2021/05/13	0	0.00	1	41.55	42.75	-1	1,659	-0.06%
2021/05/12	0	0.00	3.1	41.12	42.70	-3.1	1,658	-0.19%
2021/05/11	0	44.95	0	0.00	44.70	0	1,637	0.00%
2021/05/10	1	49.90	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	0	50.70	51.30	0	1,609	0.00%
2021/05/06	0	0.00	0	49.80	49.95	0	1,598	0.00%
2021/05/05	2	50.50	0	0.00	49.90	2	1,591	0.13%
2021/05/04	1	50.00	3	51.80	50.80	-2	1,581	-0.13%
2021/05/03	1	55.49	0	57.30	53.60	1	1,569	0.07%
2021/04/29	0	0.00	8	56.50	56.50	-8	1,557	-0.51%
2021/04/28	2	57.00	0	0.00	57.00	2	1,556	0.13%
2021/04/27	4	56.51	1	56.50	57.50	3	1,566	0.19%
2021/04/26	0	57.14	0	0.00	57.20	0	1,557	0.00%
2021/04/23	38.1	60.37	30	60.83	58.20	8.1	1,550	0.52%
2021/04/22	2	60.50	13	59.66	58.50	-11	1,438	-0.76%
2021/04/21	16	60.38	10	59.41	59.30	6	1,380	0.43%
2021/04/19	1	58.00	2	59.40	58.70	-1	1,314	-0.08%
2021/04/16	1	56.00	6	56.07	56.00	-5	1,290	-0.39%
2021/04/15	0	0.00	1	55.90	56.30	-1	1,292	-0.08%
2021/04/14	1	55.50	1	53.80	55.60	0	1,291	0.00%
2021/04/13	0	0.00	2	55.70	54.80	-2	1,289	-0.16%
2021/04/12	2	57.75	6	57.12	56.60	-4	1,278	-0.31%
2021/04/09	2	59.00	3	58.47	58.10	-1	1,271	-0.08%
2021/04/08	0	0.00	1	58.80	58.80	-1	1,272	-0.08%
2021/04/07	1	58.60	0	0.00	59.20	1	1,266	0.08%
2021/04/06	1	57.60	0	0.00	57.60	1	1,262	0.08%
2021/03/31	1	60.10	0	0.00	58.00	1	1,253	0.08%
2021/03/30	1	58.40	2	58.80	58.90	-1	1,202	-0.08%
2021/03/29	1	58.90	2	58.70	58.90	-1	1,207	-0.08%
2021/03/25	0	0.00	1	56.30	56.20	-1	1,188	-0.08%
2021/03/23	3	58.57	1	57.60	57.60	2	1,182	0.17%
2021/03/22	3	58.20	0	0.00	58.30	3	1,185	0.25%
2021/03/19	5	58.06	0	0.00	58.20	5	1,185	0.42%
2021/03/18	23	59.14	17	58.97	59.30	6	1,197	0.50%
2021/03/17	3	57.20	7	57.40	58.00	-4	1,167	-0.34%
2021/03/16	11	58.85	1	59.50	57.90	10	1,182	0.85%
2021/03/15	44	60.46	38	60.86	59.50	6	1,177	0.51%
2021/03/12	48	59.54	21	59.46	59.00	27	1,105	2.44%
2021/03/11	20	54.96	19	56.27	56.30	1	976	0.10%
2021/03/10	0	0.00	6	54.75	54.70	-6	935	-0.64%
2021/03/08	0	0.00	1	53.40	53.10	-1	937	-0.11%
2021/02/24	0	0.00	5	52.90	53.20	-5	1,112	-0.45%
2021/02/23	0	0.00	2	53.90	53.90	-2	1,117	-0.18%
2021/02/19	8	52.30	0	0.00	52.30	8	1,118	0.72%
2021/02/18	0	0.00	1	51.40	51.80	-1	1,128	-0.09%
2021/02/17	0	0.00	1	51.40	51.00	-1	1,147	-0.09%
2021/02/05	1	49.30	0	0.00	49.30	1	1,149	0.09%
2021/02/04	4	49.78	0	0.00	49.80	4	1,173	0.34%
2021/01/26	1	50.10	0	0.00	48.90	1	1,297	0.08%
2021/01/20	1	49.40	0	0.00	48.65	1	1,364	0.07%
2021/01/19	1	51.40	3	50.90	50.50	-2	1,371	-0.15%
2021/01/18	5	51.40	5	49.64	51.40	0	1,389	0.00%
2021/01/15	9	51.43	8	51.38	50.70	1	1,388	0.07%
2021/01/12	0	0.00	4	54.68	54.30	-4	1,654	-0.24%
2021/01/11	3	55.20	0	0.00	55.80	3	1,715	0.17%
2021/01/06	0	0.00	2	55.00	53.80	-2	1,781	-0.11%
2021/01/05	1	56.80	0	0.00	56.20	1	1,814	0.06%
2020/12/31	2	55.60	0	0.00	55.30	2	1,836	0.11%
2020/12/30	0	0.00	0.1	55.10	55.30	-0.1	1,854	0.00%
2020/12/25	0	55.50	0	0.00	54.10	0	1,910	0.00%
2020/12/24	1	54.90	0	0.00	54.80	1	1,936	0.05%
2020/12/23	0	0.00	1	54.80	54.80	-1	1,950	-0.05%
2020/12/22	5	54.00	0	0.00	53.00	5	1,976	0.25%
2020/12/21	2	52.90	0	0.00	53.00	2	2,009	0.10%
2020/12/15	0	0.00	2	53.50	54.10	-2	2,184	-0.09%
2020/12/11	1	54.80	9	53.60	53.60	-8	2,258	-0.35%
2020/12/10	1	55.80	0	0.00	55.30	1	2,339	0.04%
2020/12/08	0	0.00	2	57.50	57.30	-2	2,431	-0.08%
2020/12/07	4	58.98	1.1	58.81	58.10	2.9	2,551	0.12%
2020/12/04	2	59.70	2	59.95	59.60	0	2,568	0.00%
2020/12/03	2	59.45	0	0.00	59.30	2	2,599	0.08%
2020/12/02	0	0.00	18	60.38	59.80	-18	2,656	-0.68%
2020/12/01	0	0.00	3	59.80	60.70	-3	2,714	-0.11%
2020/11/30	2	60.60	0	0.00	60.00	2	2,808	0.07%
2020/11/27	1	60.50	10	59.55	60.50	-9	2,876	-0.31%
2020/11/26	13	62.17	1	62.00	60.90	12	2,983	0.40%
2020/11/25	1	59.80	22	59.49	60.00	-21	3,134	-0.67%
2020/11/24	3	59.30	1	60.40	59.30	2	3,220	0.06%
2020/11/23	22	60.04	0	0.00	59.00	22	3,559	0.62%
2020/11/20	10	59.10	0	0.00	59.00	10	3,861	0.26%
2020/11/19	15	58.67	0	0.00	58.60	15	4,037	0.37%
2020/11/17	0	0.00	5	58.10	57.70	-5	4,253	-0.12%
2020/11/16	5	57.60	0	0.00	57.50	5	4,357	0.11%
2020/11/10	9	55.52	8	56.00	55.40	1	5,216	0.02%
2020/11/02	0	0.00	1	53.40	52.90	-1	5,440	-0.02%
2020/10/30	6	53.63	3	54.97	52.90	3	5,444	0.06%
2020/10/28	0	0.00	2	55.25	54.60	-2	5,475	-0.04%
2020/10/27	0	0.00	5	55.64	56.60	-5	5,588	-0.09%
2020/10/26	0	0.00	1	56.50	56.50	-1	5,617	-0.02%
2020/10/21	5	60.70	5	59.10	59.00	0	5,564	0.00%
2020/10/20	64	61.07	61	61.44	60.80	3	5,533	0.05%
2020/10/19	4	60.13	4	60.73	62.00	0	5,309	0.00%
2020/10/16	0	0.00	8	58.23	56.40	-8	5,241	-0.15%
2020/10/15	1	58.80	0	0.00	58.90	1	5,214	0.02%
2020/10/14	1	59.20	2	59.15	59.50	-1	5,206	-0.02%
2020/10/13	6	58.62	5	57.46	59.10	1	5,187	0.02%
2020/10/12	5	56.22	0	0.00	55.90	5	5,136	0.10%
2020/10/08	0	0.00	1	59.00	58.50	-1	5,107	-0.02%
2020/10/07	1	59.00	9	59.40	59.50	-8	5,086	-0.16%
2020/10/06	2	59.95	0	0.00	58.80	2	5,061	0.04%
2020/09/29	0	0.00	2	58.20	56.40	-2	5,029	-0.04%
2020/09/28	12	58.43	0	0.00	59.20	12	4,998	0.24%
2020/09/25	10	58.88	10	58.25	58.00	0	4,984	0.00%
2020/09/24	3	59.07	3	58.50	58.10	0	4,952	0.00%
2020/09/23	1	60.50	0.1	60.00	60.00	0.9	4,919	0.02%
2020/09/22	1	59.90	1	59.90	61.60	0	4,905	0.00%
2020/09/21	5	60.72	11	61.50	60.90	-6	4,844	-0.12%
2020/09/18	0	0.00	1	63.90	64.10	-1	4,747	-0.02%
2020/09/17	3	64.60	1	64.80	64.40	2	4,720	0.04%
2020/09/16	12	65.73	12	65.55	64.40	0	4,692	0.00%
2020/09/15	14	68.71	13	68.98	67.10	1	4,616	0.02%
2020/09/14	16	67.89	3	67.83	68.70	13	4,513	0.29%
2020/09/11	3	67.60	7	65.94	66.20	-4	4,457	-0.09%
2020/09/10	7	66.43	27	66.35	66.90	-20	4,349	-0.46%
2020/09/09	3	64.60	0	0.00	65.00	3	4,217	0.07%
2020/09/08	3	64.90	2	65.55	65.50	1	4,185	0.02%
2020/09/07	9	65.97	12	64.97	64.80	-3	4,147	-0.07%
2020/09/04	3	64.00	0	0.00	66.90	3	4,093	0.07%
2020/09/03	24	67.63	7	66.46	65.50	17	4,017	0.42%
2020/09/02	1	66.20	2	66.85	67.80	-1	3,910	-0.03%
2020/09/01	12	67.77	5	68.26	68.10	7	3,833	0.18%
2020/08/31	3	73.03	9	71.87	69.80	-6	3,714	-0.16%
2020/08/28	0	0.00	4	68.28	68.70	-4	3,505	-0.11%
2020/08/27	13	69.98	13	70.30	69.70	0	3,400	0.00%
2020/08/26	22	68.40	22	68.21	66.60	0	3,042	0.00%
2020/08/25	13	62.10	23	63.49	65.50	-10	2,696	-0.37%
2020/08/24	2	58.25	4	58.75	59.60	-2	2,505	-0.08%
2020/08/21	23	60.13	18	59.38	61.00	5	2,402	0.21%
2020/08/20	1	58.70	0	0.00	57.50	1	2,270	0.04%
2020/08/19	8	62.90	7	60.84	60.70	1	2,152	0.05%
2020/08/18	41	63.33	35	63.59	63.50	6	2,035	0.29%
2020/08/17	25	59.99	23	59.30	61.00	2	1,762	0.11%
2020/08/14	24	56.59	28	56.17	56.00	-4	1,535	-0.26%
2020/08/13	32	52.35	20.4	52.90	52.90	11.6	1,232	0.94%
2020/08/11	1	47.80	1	48.20	47.20	0	1,061	0.00%
2020/08/10	1	46.70	5	48.36	47.00	-4	1,039	-0.38%
2020/08/07	12	49.14	10	48.83	49.50	2	978	0.20%
2020/07/31	22	46.74	24	46.65	46.25	-2	828	-0.24%
2020/07/30	5	42.06	0	0.00	44.20	5	683	0.73%
2020/07/27	2	40.85	0	0.00	40.85	2	647	0.31%
2020/07/24	0	0.00	2	42.65	41.95	-2	637	-0.31%
2020/07/10	2	40.50	0	0.00	39.85	2	568	0.35%
2020/07/09	0	0.00	3	43.00	42.35	-3	557	-0.54%
2020/07/08	13	42.12	12	42.87	43.85	1	544	0.18%
2020/07/06	1	41.60	1	41.85	41.55	0	519	0.00%
2020/07/03	1	41.20	0	0.00	41.05	1	515	0.19%
2020/07/02	3	41.00	3	40.67	40.90	0	508	0.00%
2020/06/10	3	38.10	0	0.00	39.30	3	569	0.53%
2020/06/05	0	0.00	2	41.10	40.95	-2	589	-0.34%
2020/06/04	0	0.00	2	41.70	41.30	-2	594	-0.34%
2020/06/03	2	41.75	0	0.00	41.60	2	602	0.33%
2020/05/27	0	0.00	0.1	39.80	39.80	-0.1	616	-0.02%
2020/05/26	2	39.70	1.1	39.88	39.70	0.9	624	0.14%
2020/05/25	0	0.00	5	40.15	39.80	-5	621	-0.80%
2020/05/21	1	41.95	0	0.00	42.00	1	613	0.16%
2020/05/18	1	39.60	0	0.00	38.90	1	604	0.17%
2020/05/04	1	37.40	0	0.00	38.25	1	613	0.16%
2020/04/01	0	0.00	20	29.92	30.20	-20	873	-2.29%
2020/03/23	20	25.78	0	0.00	26.45	20	959	2.08%
2020/03/17	0	0.00	2	27.00	27.60	-2	948	-0.21%
2020/03/16	2	30.15	2	30.68	29.20	0	939	0.00%
2020/03/13	0	0.00	7	31.96	32.40	-7	907	-0.77%
2020/03/12	1	38.00	4	35.40	35.50	-3	891	-0.34%
2020/03/10	3	38.50	0	0.00	40.25	3	880	0.34%
2020/03/09	2	40.10	0	0.00	40.00	2	881	0.23%
2020/03/06	0	42.20	0	0.00	42.00	0	874	0.00%
2020/03/04	0	0.00	1	41.10	41.00	-1	882	-0.11%
2020/03/02	0	0.00	2	40.60	40.60	-2	882	-0.23%
2020/02/27	2	43.53	2	42.78	42.55	0	860	0.00%
2020/02/25	0	0.00	1	42.40	42.50	-1	849	-0.12%
2020/02/17	1	42.30	0	0.00	42.40	1	843	0.12%
2020/02/14	1	42.65	0	0.00	42.80	1	848	0.12%
2020/02/13	1	42.90	1	43.15	42.45	0	853	0.00%
2020/02/12	0	0.00	1	42.15	43.40	-1	860	-0.12%
2020/02/10	1	39.50	0	0.00	40.65	1	854	0.12%
2020/02/04	1	41.10	0	0.00	41.15	1	859	0.12%
2020/01/30	1	43.90	0	0.00	43.75	1	855	0.12%
2020/01/16	0	0.00	1	49.20	49.40	-1	874	-0.11%
2020/01/13	0	0.00	1	49.60	49.60	-1	948	-0.11%
2020/01/10	0	0.00	13	49.15	49.00	-13	966	-1.35%
2020/01/09	1	49.95	0	0.00	49.25	1	971	0.10%
2020/01/08	1	49.50	0	0.00	49.35	1	1,007	0.10%
2020/01/07	1	50.30	3	50.37	50.00	-2	1,040	-0.19%
2020/01/06	0	0.00	14	51.93	51.80	-14	1,051	-1.33%
2020/01/03	1	52.90	0	0.00	52.40	1	1,062	0.09%
2020/01/02	7	52.89	6	53.13	52.50	1	1,078	0.09%
2019/12/31	34	53.65	15	53.49	53.00	19	1,057	1.80%
2019/12/30	1	52.20	2	51.55	51.90	-1	981	-0.10%
2019/12/27	0	0.00	3	52.03	51.80	-3	1,072	-0.28%
2019/12/26	8	52.69	6	52.30	52.30	2	1,138	0.18%
2019/12/25	5	51.24	2	51.35	52.10	3	1,097	0.27%
2019/12/24	0	0.00	1	49.30	49.20	-1	1,049	-0.10%
2019/12/18	0	0.00	1	49.50	49.60	-1	1,044	-0.10%
2019/12/12	0	0.00	1	48.90	48.50	-1	1,052	-0.10%
2019/11/27	0	0.00	2	46.95	47.05	-2	1,133	-0.18%
2019/11/12	0	0.00	0.1	48.10	48.00	-0.1	1,171	0.00%
2019/11/11	1	48.40	0	0.00	47.60	1	1,174	0.09%
2019/11/04	6	50.97	0	0.00	50.70	6	1,153	0.52%
2019/10/28	1	53.80	4	53.15	52.90	-3	1,133	-0.26%
2019/10/24	0	0.00	0.5	52.40	52.40	-0.5	1,109	-0.05%
2019/10/23	2	52.00	1	52.30	52.00	1	1,107	0.09%
2019/10/22	0	0.00	1	53.40	52.80	-1	1,119	-0.09%
2019/10/21	1	53.20	8	53.30	53.30	-7	1,124	-0.62%
2019/10/18	1	53.10	0	0.00	52.00	1	1,085	0.09%
2019/10/17	1	52.60	6	52.47	52.70	-5	1,072	-0.47%
2019/10/16	2	53.10	8	52.93	52.30	-6	1,073	-0.56%
2019/10/15	5	52.62	9	52.76	52.60	-4	1,056	-0.38%
2019/10/14	1	51.40	0.2	51.50	51.60	0.9	1,020	0.08%
2019/10/09	2	51.90	3	51.83	51.80	-1	997	-0.10%
2019/10/08	3	52.07	3	50.87	52.10	0	982	0.00%
2019/10/04	1	50.60	1	50.40	50.60	0	998	0.00%
2019/10/03	12	51.83	5	51.42	50.90	7	988	0.71%
2019/10/02	9	51.47	8	51.28	51.90	1	898	0.11%
2019/09/25	1	48.50	0	0.00	48.50	1	970	0.10%
2019/09/24	1	49.00	0	0.00	49.05	1	1,005	0.10%
2019/09/23	0	0.00	0.1	49.40	49.40	-0.1	1,003	-0.01%
2019/09/18	0	0.00	10	48.70	48.75	-10	1,000	-1.00%
2019/09/10	0	0.00	1	47.80	47.70	-1	1,052	-0.09%
2019/09/03	2	50.15	3	49.95	49.00	-1	1,036	-0.10%
2019/08/29	0	0.00	2	47.00	47.00	-2	1,009	-0.20%
2019/08/28	2	46.75	0	0.00	46.85	2	1,029	0.19%
2019/08/23	1	47.40	0	0.00	47.45	1	1,058	0.09%
2019/08/22	1	47.35	1	48.40	47.45	0	1,070	0.00%
2019/08/21	0	0.00	1	45.50	45.80	-1	1,060	-0.09%
2019/08/19	0	0.00	1	45.45	45.55	-1	1,082	-0.09%
2019/08/16	0	0.00	1	44.50	44.80	-1	1,095	-0.09%
2019/08/15	1	43.85	0	0.00	44.00	1	1,097	0.09%
2019/08/14	1	44.80	1	45.10	44.70	0	1,111	0.00%
2019/08/13	1	44.75	0	0.00	44.80	1	1,113	0.09%
2019/08/12	10	46.20	1	45.75	46.10	9	1,118	0.80%
2019/08/07	1	44.55	0	0.00	44.65	1	1,173	0.09%
2019/08/06	0	0.00	1	43.50	44.50	-1	1,192	-0.08%
2019/07/24	2	48.78	0	0.00	48.95	2	1,246	0.16%
2019/07/23	3	52.30	9	52.43	52.10	-6	1,232	-0.49%
2019/07/22	0	0.00	1	51.40	51.60	-1	1,218	-0.08%
2019/07/18	6	51.38	0	0.00	51.00	6	1,242	0.48%
2019/07/17	5	52.40	0	0.00	52.30	5	1,246	0.40%
2019/07/12	0	0.00	5	52.10	51.90	-5	1,246	-0.40%
2019/07/11	0	0.00	1	52.20	52.00	-1	1,253	-0.08%
2019/07/10	4	52.00	7	51.17	52.60	-3	1,249	-0.24%
2019/07/08	0	0.00	2	51.80	52.30	-2	1,215	-0.16%
2019/07/03	1	52.40	1	52.10	52.10	0	1,287	0.00%
2019/07/02	18	53.68	30	54.39	53.70	-12	1,299	-0.92%
2019/07/01	16	51.90	1	51.80	52.00	15	1,210	1.24%
2019/06/21	0	0.00	1	50.50	50.50	-1	1,812	-0.06%
2019/06/19	1	48.15	0	0.00	48.15	1	1,888	0.05%
2019/06/13	0	0.00	1	48.10	47.60	-1	2,010	-0.05%
2019/06/12	0	0.00	6	47.55	47.65	-6	2,036	-0.29%
2019/06/05	5	47.47	1	47.85	47.15	4	2,188	0.18%
2019/06/04	2	45.88	1	46.70	46.70	1	2,193	0.05%
2019/06/03	1	45.10	0	0.00	45.10	1	2,332	0.04%
2019/05/31	6	46.95	3	46.90	46.80	3	2,334	0.13%
2019/05/30	3	46.00	0	0.00	46.80	3	2,348	0.13%
2019/05/28	0	0.00	1	45.40	45.45	-1	2,389	-0.04%
2019/05/27	1	44.10	0	0.00	44.10	1	2,443	0.04%
2019/05/21	1	48.00	0	0.00	48.00	1	2,911	0.03%
2019/05/20	1	47.40	0	0.00	47.35	1	3,173	0.03%
2019/05/17	0	0.00	1	50.40	49.30	-1	3,321	-0.03%
2019/05/15	1	51.50	0	0.00	51.40	1	3,402	0.03%
2019/05/13	2	50.00	0	0.00	49.15	2	3,426	0.06%
2019/05/10	0	0.00	1	52.00	50.60	-1	3,414	-0.03%
2019/04/24	1	55.60	2	55.60	55.20	-1	3,532	-0.03%
2019/04/22	2	57.70	0	0.00	57.50	2	3,503	0.06%
2019/04/18	4	58.05	18	58.13	57.90	-14	3,527	-0.40%
2019/04/17	7	58.70	0	0.00	58.40	7	3,562	0.20%
2019/04/16	1	58.40	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.00	59.10	-1	3,559	-0.03%
2019/04/12	1	58.40	0	0.00	58.50	1	3,568	0.03%
2019/04/10	0	0.00	1	58.70	58.80	-1	3,562	-0.03%
2019/04/09	1	60.60	1	60.30	60.30	0	3,519	0.00%
2019/04/08	0	0.00	2	62.50	61.70	-2	3,489	-0.06%
2019/04/03	1	62.60	1	63.50	62.30	0	3,467	0.00%
2019/04/02	2	62.00	1	62.10	62.40	1	3,439	0.03%
2019/04/01	16	63.59	12	63.22	62.40	4	3,392	0.12%
2019/03/29	3	60.87	9	59.48	61.10	-6	3,154	-0.19%
2019/03/28	0	0.00	1	60.10	58.70	-1	3,055	-0.03%
2019/03/27	2	60.40	2	61.20	61.20	0	3,016	0.00%
2019/03/26	21	60.75	8	60.49	60.00	13	2,935	0.44%
2019/03/25	0	0.00	2	58.80	58.80	-2	2,840	-0.07%
2019/03/22	1	60.50	0	0.00	59.50	1	2,813	0.04%
2019/03/21	0	0.00	1	57.80	57.70	-1	2,705	-0.04%
2019/03/20	0	0.00	1	58.50	58.80	-1	2,685	-0.04%
2019/03/19	1	59.50	0	0.00	59.30	1	2,687	0.04%
2019/03/18	3	59.03	7	59.37	60.00	-4	2,671	-0.15%
2019/03/15	12	58.88	7	59.03	58.80	5	2,659	0.19%
2019/03/14	4	59.53	11	59.24	58.90	-7	2,648	-0.26%
2019/03/13	10	57.60	1	58.00	57.60	9	2,581	0.35%
2019/03/12	0	0.00	10	58.55	58.30	-10	2,575	-0.39%
2019/03/11	0	0.00	10	58.20	58.00	-10	2,633	-0.38%
2019/03/08	21	57.44	1	57.60	57.80	20	2,694	0.74%
2019/03/07	1	60.50	17	60.23	58.40	-16	2,698	-0.59%
2019/03/04	1	58.40	0	0.00	58.20	1	2,677	0.04%
2019/02/26	11	59.96	1	59.40	59.90	10	2,680	0.37%
2019/02/25	0	0.00	7	60.31	60.90	-7	2,650	-0.26%
2019/02/22	5	59.60	6	60.20	58.60	-1	2,592	-0.04%
2019/02/21	11	61.03	20	61.86	61.20	-9	2,523	-0.36%
2019/02/20	1	62.20	1	61.00	62.50	0	2,476	0.00%
2019/02/19	23	59.02	36	58.50	59.20	-13	2,392	-0.54%
2019/02/18	20	56.40	11	53.85	56.60	9	2,141	0.42%
2019/02/15	0	0.00	1	51.70	51.50	-1	2,041	-0.05%
2019/02/14	9	53.22	18	53.09	52.80	-9	2,144	-0.42%
2019/02/13	1	51.70	4	51.73	51.20	-3	2,258	-0.13%
2019/02/12	1	50.50	0	0.00	50.20	1	2,271	0.04%
2019/01/29	1	49.00	0	0.00	48.95	1	2,248	0.04%
2019/01/25	3	49.55	1	50.60	49.55	2	2,244	0.09%
2019/01/24	4	48.18	4	48.49	49.50	0	2,204	0.00%
2019/01/22	0	0.00	2	46.10	45.60	-2	2,129	-0.09%
2019/01/14	0	0.00	20	45.05	45.00	-20	2,191	-0.91%
2019/01/10	0	0.00	10	44.60	44.75	-10	2,197	-0.46%
2019/01/09	0	0.00	1	45.45	44.30	-1	2,182	-0.05%
2019/01/03	1	42.30	0	0.00	42.15	1	2,190	0.05%
2019/01/02	0	0.00	11	43.90	43.60	-11	2,215	-0.50%
2018/12/19	0	0.00	13	45.87	45.70	-13	2,335	-0.56%
2018/12/18	1	46.70	0	0.00	45.80	1	2,347	0.04%
2018/12/17	0	0.00	4	48.26	47.90	-4	2,357	-0.17%
2018/12/14	3	48.20	3	48.00	48.00	0	2,392	0.00%
2018/12/10	11	47.35	0	0.00	45.10	11	2,454	0.45%
2018/12/06	6	49.08	0	0.00	48.80	6	2,457	0.24%
2018/12/03	6	52.50	14	53.11	53.50	-8	2,531	-0.32%
2018/11/28	0	0.00	2	50.45	50.80	-2	2,436	-0.08%
2018/11/27	10	49.86	0	0.00	50.70	10	2,421	0.41%
2018/11/26	2	50.10	4	49.75	50.00	-2	2,414	-0.08%
2018/11/22	0	0.00	1	49.55	47.80	-1	2,400	-0.04%
2018/11/20	0	0.00	9	49.15	48.30	-9	2,519	-0.36%
2018/11/19	0	0.00	3	51.20	50.80	-3	2,538	-0.12%
2018/11/15	2	50.60	2	51.30	50.20	0	2,472	0.00%
2018/11/14	32	50.46	26	51.08	50.40	6	2,466	0.24%
2018/11/13	6	50.43	10	50.77	51.20	-4	2,473	-0.16%
2018/11/12	13	52.27	15	50.93	49.20	-2	2,450	-0.08%
2018/11/09	3	48.63	1	50.20	50.60	2	2,373	0.08%
2018/11/08	1	47.80	0	0.00	46.05	1	2,395	0.04%
2018/11/07	1	46.00	1	46.40	46.60	0	2,452	0.00%
2018/11/06	2	45.28	3	45.42	45.35	-1	2,516	-0.04%
2018/11/02	0	0.00	2	46.15	46.00	-2	2,590	-0.08%
2018/10/31	0	0.00	1	43.15	43.20	-1	2,781	-0.04%
2018/10/30	1	41.80	0	0.00	41.40	1	2,869	0.03%
2018/10/25	1	42.40	20	42.00	40.95	-19	3,083	-0.62%
2018/10/24	1	44.25	0	0.00	45.50	1	3,227	0.03%
2018/10/23	2	46.33	0	0.00	45.20	2	3,290	0.06%
2018/10/22	0	0.00	1	48.25	48.25	-1	3,316	-0.03%
2018/10/18	1	46.30	0	0.00	46.75	1	3,389	0.03%
2018/10/16	10	46.65	0	0.00	45.90	10	3,453	0.29%
2018/10/15	0	0.00	1	47.70	46.90	-1	3,471	-0.03%
2018/10/11	1	46.00	1	46.00	46.00	0	3,427	0.00%
2018/10/08	0	0.00	5	52.30	51.90	-5	3,435	-0.15%
2018/10/05	1	53.00	0	0.00	51.60	1	3,429	0.03%
2018/10/03	1	57.20	0	0.00	57.50	1	3,351	0.03%
2018/10/02	0	0.00	1	58.80	58.80	-1	3,355	-0.03%
2018/10/01	0	0.00	2	59.25	59.40	-2	3,374	-0.06%
2018/09/28	3	58.20	0	0.00	57.50	3	3,407	0.09%
2018/09/21	1	56.80	1	56.60	57.90	0	3,481	0.00%
2018/09/20	0	0.00	1	56.80	55.80	-1	3,485	-0.03%
2018/09/18	3	60.00	3	60.23	58.70	0	3,559	0.00%
2018/09/17	15	59.00	0	0.00	59.30	15	3,557	0.42%
2018/09/14	14	59.76	0	0.00	59.90	14	3,556	0.39%
2018/09/13	0	0.00	1	58.00	57.00	-1	3,538	-0.03%
2018/09/12	0	0.00	2	58.80	57.50	-2	3,538	-0.06%
2018/09/11	2	59.00	5	59.60	60.10	-3	3,538	-0.08%
2018/09/10	2	62.20	0	0.00	59.20	2	3,523	0.06%
2018/09/07	20	64.89	30	64.23	64.00	-10	3,492	-0.29%
2018/09/06	0	0.00	2	71.40	68.90	-2	3,435	-0.06%
2018/09/05	2	70.50	0	0.00	70.00	2	3,549	0.06%
2018/09/03	6	70.23	0	0.00	68.80	6	3,867	0.16%
2018/08/28	7	70.14	7	70.87	70.70	0	4,029	0.00%
2018/08/27	16	69.67	29	70.76	71.10	-13	3,965	-0.33%
2018/08/24	0	0.00	4	67.50	68.30	-4	3,865	-0.10%
2018/08/23	3	66.63	0	0.00	66.30	3	3,822	0.08%
2018/08/20	1	69.40	0	0.00	70.00	1	3,833	0.03%
2018/08/17	3	69.70	1	69.20	69.00	2	3,815	0.05%
2018/08/16	0	0.00	3	68.63	69.60	-3	3,728	-0.08%
2018/08/15	15	68.23	7	71.90	67.70	8	3,637	0.22%
2018/08/14	0	0.00	1	70.90	72.50	-1	3,586	-0.03%
2018/08/13	9	68.40	0	0.00	70.00	9	3,544	0.25%
2018/08/10	5	72.80	0	0.00	72.80	5	3,521	0.14%
2018/08/09	3	73.77	2	73.90	75.00	1	3,532	0.03%
2018/08/06	0	0.00	1	72.10	72.90	-1	3,354	-0.03%
2018/08/03	0	0.00	1	71.20	70.50	-1	3,310	-0.03%
2018/08/01	8	73.50	0	0.00	72.20	8	3,287	0.24%
2018/07/31	0	0.00	12	70.31	72.90	-12	3,172	-0.38%
2018/07/23	5	65.00	3	67.40	66.00	2	3,071	0.07%
2018/07/20	1	69.20	0	0.00	68.80	1	3,067	0.03%
2018/07/17	7	71.21	0	0.00	71.50	7	3,218	0.22%
2018/07/16	3	74.33	4	76.90	74.20	-1	3,226	-0.03%
2018/07/09	0	0.00	10	73.40	73.20	-10	3,294	-0.30%
2018/07/06	1	75.00	3	74.20	74.20	-2	3,320	-0.06%
2018/07/05	1	78.70	2	76.40	76.40	-1	3,287	-0.03%
2018/06/29	2	84.05	0	0.00	83.50	2	3,463	0.06%
2018/06/28	6	83.62	0	0.00	85.00	6	3,455	0.17%
2018/06/27	0	0.00	5	88.40	86.70	-5	3,429	-0.15%
2018/06/26	0	0.00	6	85.37	85.90	-6	3,356	-0.18%
2018/06/14	0	0.00	1	87.60	87.30	-1	3,427	-0.03%
2018/06/13	23	86.14	7	95.79	85.00	16	3,478	0.46%
2018/06/12	0	0.00	15	91.58	92.80	-15	3,321	-0.45%
2018/06/08	8	82.16	13	80.35	79.80	-5	3,387	-0.15%
2018/06/07	15	81.07	32	81.04	81.10	-17	3,341	-0.51%
2018/06/06	0	0.00	5	76.20	76.70	-5	3,243	-0.15%
2018/05/31	0	0.00	1	75.30	73.50	-1	3,254	-0.03%
2018/05/30	7	71.01	5	72.60	74.10	2	3,281	0.06%
2018/05/29	32	76.12	0	0.00	73.70	32	3,283	0.97%
2018/05/23	0	0.00	2	77.40	77.10	-2	3,381	-0.06%
2018/05/22	2	76.50	12	77.28	76.50	-10	3,484	-0.29%
2018/05/21	15	75.65	7	75.63	75.60	8	3,500	0.23%
2018/05/18	10	74.25	28	74.30	75.50	-18	3,537	-0.51%
2018/05/17	2	76.30	5	73.20	73.20	-3	3,539	-0.08%
2018/05/16	4	73.55	3	73.00	73.00	1	3,528	0.03%
2018/05/15	10	74.74	10	75.07	74.00	0	3,579	0.00%
2018/05/14	8	74.95	0	0.00	76.60	8	3,632	0.22%
2018/05/11	0	0.00	3	70.67	72.20	-3	3,599	-0.08%
2018/05/10	3	69.87	0	0.00	69.90	3	3,585	0.08%
2018/05/09	2	71.00	5	71.04	70.70	-3	3,596	-0.08%
2018/05/07	2	68.00	13	70.40	71.00	-11	3,628	-0.30%
2018/05/04	1	64.30	0	0.00	65.40	1	3,593	0.03%
2018/05/02	6	63.67	6	64.67	63.30	0	3,714	0.00%
2018/04/30	3	60.90	1	60.80	61.20	2	3,861	0.05%
2018/04/27	0	0.00	5	63.50	63.50	-5	3,934	-0.13%
2018/04/26	2	63.40	1	65.00	61.20	1	4,041	0.02%
2018/04/25	7	65.13	3	62.77	63.30	4	4,182	0.10%
2018/04/24	12	68.03	1	71.90	67.30	11	4,274	0.26%
2018/04/23	5	78.12	11	77.34	74.70	-6	4,461	-0.13%
2018/04/20	25	79.60	9	79.01	78.80	16	4,753	0.34%
2018/04/19	6	83.80	9	83.09	82.20	-3	4,844	-0.06%
2018/04/18	4	83.60	1	82.30	83.70	3	4,958	0.06%
2018/04/17	0	0.00	3	81.47	81.70	-3	4,990	-0.06%
2018/04/13	2	85.00	1	85.50	84.60	1	5,098	0.02%
2018/04/12	25	83.96	15	85.50	82.00	10	5,107	0.20%
2018/04/10	19	83.67	3	86.00	81.00	16	5,234	0.31%
2018/04/03	16	80.84	10	80.80	80.80	6	5,541	0.11%
2018/04/02	0	84.00	26	83.57	84.20	-26	5,829	-0.45%
2018/03/31	10	77.40	0	0.00	78.80	10	5,916	0.17%
2018/03/30	20	77.50	0	0.00	76.60	20	6,342	0.32%
2018/03/26	2	73.10	0	0.00	73.60	2	7,576	0.03%
2018/03/23	0	0.00	4	72.50	72.50	-4	7,875	-0.05%
2018/03/22	20	78.45	10	76.40	76.40	10	7,989	0.13%
2018/03/21	0	0.00	10	80.65	80.80	-10	8,031	-0.12%
2018/03/20	21	79.96	15	79.20	79.20	6	8,118	0.07%
2018/03/19	0	0.00	2	82.50	82.10	-2	8,372	-0.02%
2018/03/16	0	0.00	1	82.80	82.00	-1	8,294	-0.01%
2018/03/15	0	0.00	2	83.60	83.20	-2	8,294	-0.02%
2018/03/14	13	84.54	25	85.11	83.10	-12	8,208	-0.15%
2018/03/13	4	77.80	4	77.60	77.80	0	8,000	0.00%
2018/03/09	0	0.00	2	75.70	74.90	-2	8,052	-0.02%
2018/03/07	1	81.40	0	0.00	73.90	1	8,155	0.01%
2018/03/06	0	0.00	12	75.18	75.40	-12	8,217	-0.15%
2018/03/05	10	74.30	0	0.00	73.00	10	8,268	0.12%
2018/03/02	5	77.90	0	0.00	77.90	5	8,363	0.06%
2018/03/01	0	0.00	3	77.50	77.80	-3	8,515	-0.04%
2018/02/27	11	79.28	1	80.60	78.60	10	8,703	0.11%
2018/02/26	16	79.85	10	79.40	79.40	6	8,955	0.07%
2018/02/23	11	81.96	1	83.00	80.00	10	9,152	0.11%
2018/02/21	0	0.00	13	73.69	74.00	-13	9,080	-0.14%
2018/02/12	0	0.00	10	72.60	71.00	-10	9,039	-0.11%
2018/02/09	10	65.00	10	67.00	69.50	0	9,005	0.00%
2018/02/07	0	0.00	21	70.98	68.50	-21	8,968	-0.23%
2018/02/06	46	68.98	0	0.00	68.00	46	8,947	0.51%
2018/02/05	26	75.59	10	75.30	75.30	16	8,939	0.18%
2018/02/02	0	0.00	3	78.20	78.50	-3	8,943	-0.03%
2018/02/01	2	79.40	0	0.00	78.50	2	8,976	0.02%
2018/01/31	3	80.03	0	0.00	80.10	3	8,958	0.03%
2018/01/30	0	0.00	3	80.73	78.00	-3	8,949	-0.03%
2018/01/29	0	0.00	1	80.90	81.10	-1	9,020	-0.01%
2018/01/26	2	77.05	2	79.50	79.50	0	8,964	0.00%
2018/01/25	11	79.66	10	78.20	78.20	1	8,852	0.01%
2018/01/24	13	80.49	10	81.90	81.90	3	8,789	0.03%
2018/01/23	40	84.84	23	85.79	84.60	17	8,582	0.20%
2018/01/22	17	85.38	10	86.60	87.40	7	8,466	0.08%
2018/01/19	15	87.48	1	85.20	85.20	14	8,367	0.17%
2018/01/18	3	93.50	1	99.40	89.50	2	8,184	0.02%
2018/01/17	5	97.50	3	98.80	97.60	2	8,035	0.02%
2018/01/16	2	93.50	6	94.52	95.80	-4	7,777	-0.05%
2018/01/15	1	89.50	0	0.00	89.90	1	7,450	0.01%
2018/01/12	0	0.00	4	90.35	87.90	-4	7,351	-0.05%
2018/01/11	1	85.20	0	0.00	85.90	1	7,217	0.01%
2018/01/10	2	85.90	0	0.00	85.20	2	7,196	0.03%
2018/01/08	3	87.00	0	0.00	86.20	3	7,061	0.04%
2018/01/05	2	88.50	1	89.40	87.80	1	6,990	0.01%
2018/01/04	0	0.00	1	85.50	87.10	-1	6,904	-0.01%
2018/01/03	1	90.40	2	90.75	88.30	-1	6,819	-0.01%
2018/01/02	1	84.60	0	0.00	85.70	1	6,597	0.02%